回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.08.28 00:00
2012年 8月27日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4425.06

-14.77

-0.33%

4439.78

4446.04

4421.40道瓊工業指數

13124.67

-33.30

-0.25%

13157.74

13176.17

13115.46------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.48

-0.15

-1.74%

-1.97%

12.93

7.97AEP

American Electric Po

42.81

+0.01

+0.02%

+3.63%

43.96

35.85AES

The Aes Corp.

11.56

+0.05

+0.43%

-2.36%

14.01

9.00ALEX

Alexander And Baldwi

29.57

-0.42

-1.40%

-27.56%

53.71

23.50ALK

Alaska Air Group

33.91

-0.16

-0.47%

-9.68%

39.76

25.55AXP

American Express Com

57.42

-0.07

-0.12%

+21.73%

61.42

41.30BA

Boeing Company

71.38

+0.29

+0.41%

-2.69%

77.83

56.90BAC

Bank Of America Corp

8.07

-0.09

-1.10%

+45.14%

10.10

4.92CAT

Caterpillar

86.63

-0.84

-0.96%

-4.38%

116.95

67.54CHRW

C.H. Robinson Worldw

56.53

-0.63

-1.10%

-18.99%

76.76

50.81CNP

Centerpoint Energy I

20.46

+0.14

+0.69%

+1.84%

21.47

18.07CNW

Con-Way Inc

29.71

-0.61

-2.01%

+1.89%

38.78

20.56CSCO

Cisco Systems

19.36

+0.16

+0.83%

+7.08%

21.30

14.93CSX

Csx Corp.

22.78

-0.21

-0.91%

+8.17%

23.71

17.69CVX

Chevron Corp.

111.73

-0.28

-0.25%

+5.01%

113.87

86.68D

Dominion Resources

54.05

+0.56

+1.05%

+1.83%

55.62

46.70DAL

Delta Air Lines Inc.

9.06

-0.05

-0.55%

+11.99%

12.25

6.64DD

E.I. Du Pont De Nemo

49.95

-0.40

-0.79%

+9.11%

57.50

37.10DIS

Walt Disney Company

49.63

+0.07

+0.14%

+32.35%

50.65

28.19DUK

Duke Energy Corp.

65.51

+0.04

+0.06%

-0.74%

71.13

54.60ED

Consolidated Edison

61.24

-0.18

-0.29%

-1.27%

65.98

54.63EIX

Edison International

43.59

-0.28

-0.64%

+5.29%

46.94

35.03EXC

Exelon Corp.

37.05

+0.22

+0.60%

-14.57%

45.45

36.27EXPD

Expeditors Internati

37.03

-0.68

-1.80%

-9.59%

47.73

34.83FDX

Fedex Corp.

88.00

-1.07

-1.20%

+5.38%

97.19

64.07FE

Firstenergy Corp.

44.66

-0.08

-0.18%

+0.81%

51.14

40.37GE

General Electric Com

20.85

+0.05

+0.24%

+16.42%

21.19

14.02GMT

Gatx Corp.

41.90

-0.34

-0.80%

-4.03%

45.50

28.90HD

Home Depot

56.67

-0.29

-0.51%

+34.80%

57.18

31.03HPQ

Hewlett-Packard Comp

17.21

-0.37

-2.10%

-33.19%

30.00

17.16IBM

International Busine

195.69

-2.08

-1.05%

+6.42%

210.69

158.76INTC

Intel Corp.

24.84

-0.07

-0.28%

+2.43%

29.27

19.16JBHT

J.B. Hunt Transport

53.12

-1.26

-2.32%

+17.86%

61.18

34.42JBLU

Jetblue Airways Corp

5.02

-0.05

-0.99%

-3.46%

6.32

3.40JNJ

Johnson & Johnson

67.49

-0.11

-0.16%

+2.91%

69.75

60.83JPM

J P Morgan Chase & C

37.23

+0.06

+0.16%

+11.97%

46.49

27.85KFT

Kraft Foods Inc.

41.73

-0.14

-0.33%

+11.70%

41.90

31.88KO

Coca-Cola Company

38.17

-0.30

-0.78%

+9.10%

40.67

31.67KSU

Kansas City Southern

77.16

-0.54

-0.69%

+13.45%

79.50

46.20LSTR

Landstar System

48.87

-0.44

-0.89%

+1.98%

59.02

36.67LUV

Southwest Airlines C

9.07

-0.14

-1.52%

+5.96%

10.05

7.15MCD

Mcdonald's Corp.

89.54

+0.62

+0.70%

-10.75%

102.22

83.65MMM

3M Company

92.59

-0.24

-0.26%

+13.29%

94.30

68.63MRK

Merck & Company

43.05

-0.07

-0.16%

+14.19%

45.17

30.54MSFT

Microsoft Corp.

30.69

+0.13

+0.43%

+18.22%

32.95

24.26NEE

Nextera Energy

68.30

+0.46

+0.68%

+12.19%

72.22

51.33NI

Nisource Inc

24.27

+0.13

+0.54%

+1.93%

26.15

19.86NSC

Norfolk Souther Corp

73.37

-0.23

-0.31%

+0.70%

78.50

57.57OSG

Overseas Shipholding

6.41

-0.12

-1.84%

-41.35%

19.93

5.00PCG

Pacific Gas & Electr

43.98

-0.09

-0.20%

+6.70%

47.03

36.84PEG

Public Service Enter

32.05

-0.08

-0.25%

-2.91%

35.48

28.92PFE

Pfizer

23.89

-0.12

-0.50%

+10.40%

24.49

17.05PG

Procter & Gamble Com

67.11

+0.09

+0.13%

+0.60%

67.95

59.07R

Ryder System

40.62

+0.13

+0.32%

-23.56%

57.63

32.76SO

Southern Company

46.03

+0.15

+0.33%

-0.56%

48.59

40.06T

AT&T Inc.

36.87

-0.08

-0.22%

+21.92%

38.28

27.29TRV

The Travelers Compan

65.18

-0.22

-0.34%

+10.16%

65.72

45.97UAL

United Continental H

19.02

-0.25

-1.30%

+0.79%

25.84

15.51UNP

Union Pacific Corp.

123.65

-0.34

-0.27%

+16.72%

126.91

77.73UPS

United Parcel Servic

75.26

-0.46

-0.61%

+2.83%

81.79

61.12UTX

United Technologies

80.56

+0.48

+0.60%

+10.22%

87.50

66.87VZ

Verizon Communicatio

42.76

-0.41

-0.95%

+6.58%

46.41

34.65WMB

Williams Companies

32.46

+0.35

+1.09%

-1.70%

34.63

21.90WMT

Wal-Mart Stores

72.50

+0.39

+0.54%

+21.32%

75.24

49.94XOM

Exxon Mobil Corp.

87.74

-0.31

-0.35%

+3.52%

88.91

67.93

社群留言