數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4425.06
-14.77
-0.33%
4439.78
4446.04
4421.40道瓊工業指數
13124.67
-33.30
-0.25%
13157.74
13176.17
13115.46------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.48
-0.15
-1.74%
-1.97%
12.93
7.97AEP
American Electric Po
42.81
+0.01
+0.02%
+3.63%
43.96
35.85AES
The Aes Corp.
11.56
+0.05
+0.43%
-2.36%
14.01
9.00ALEX
Alexander And Baldwi
29.57
-0.42
-1.40%
-27.56%
53.71
23.50ALK
Alaska Air Group
33.91
-0.16
-0.47%
-9.68%
39.76
25.55AXP
American Express Com
57.42
-0.07
-0.12%
+21.73%
61.42
41.30BA
Boeing Company
71.38
+0.29
+0.41%
-2.69%
77.83
56.90BAC
Bank Of America Corp
8.07
-0.09
-1.10%
+45.14%
10.10
4.92CAT
Caterpillar
86.63
-0.84
-0.96%
-4.38%
116.95
67.54CHRW
C.H. Robinson Worldw
56.53
-0.63
-1.10%
-18.99%
76.76
50.81CNP
Centerpoint Energy I
20.46
+0.14
+0.69%
+1.84%
21.47
18.07CNW
Con-Way Inc
29.71
-0.61
-2.01%
+1.89%
38.78
20.56CSCO
Cisco Systems
19.36
+0.16
+0.83%
+7.08%
21.30
14.93CSX
Csx Corp.
22.78
-0.21
-0.91%
+8.17%
23.71
17.69CVX
Chevron Corp.
111.73
-0.28
-0.25%
+5.01%
113.87
86.68D
Dominion Resources
54.05
+0.56
+1.05%
+1.83%
55.62
46.70DAL
Delta Air Lines Inc.
9.06
-0.05
-0.55%
+11.99%
12.25
6.64DD
E.I. Du Pont De Nemo
49.95
-0.40
-0.79%
+9.11%
57.50
37.10DIS
Walt Disney Company
49.63
+0.07
+0.14%
+32.35%
50.65
28.19DUK
Duke Energy Corp.
65.51
+0.04
+0.06%
-0.74%
71.13
54.60ED
Consolidated Edison
61.24
-0.18
-0.29%
-1.27%
65.98
54.63EIX
Edison International
43.59
-0.28
-0.64%
+5.29%
46.94
35.03EXC
Exelon Corp.
37.05
+0.22
+0.60%
-14.57%
45.45
36.27EXPD
Expeditors Internati
37.03
-0.68
-1.80%
-9.59%
47.73
34.83FDX
Fedex Corp.
88.00
-1.07
-1.20%
+5.38%
97.19
64.07FE
Firstenergy Corp.
44.66
-0.08
-0.18%
+0.81%
51.14
40.37GE
General Electric Com
20.85
+0.05
+0.24%
+16.42%
21.19
14.02GMT
Gatx Corp.
41.90
-0.34
-0.80%
-4.03%
45.50
28.90HD
Home Depot
56.67
-0.29
-0.51%
+34.80%
57.18
31.03HPQ
Hewlett-Packard Comp
17.21
-0.37
-2.10%
-33.19%
30.00
17.16IBM
International Busine
195.69
-2.08
-1.05%
+6.42%
210.69
158.76INTC
Intel Corp.
24.84
-0.07
-0.28%
+2.43%
29.27
19.16JBHT
J.B. Hunt Transport
53.12
-1.26
-2.32%
+17.86%
61.18
34.42JBLU
Jetblue Airways Corp
5.02
-0.05
-0.99%
-3.46%
6.32
3.40JNJ
Johnson & Johnson
67.49
-0.11
-0.16%
+2.91%
69.75
60.83JPM
J P Morgan Chase & C
37.23
+0.06
+0.16%
+11.97%
46.49
27.85KFT
Kraft Foods Inc.
41.73
-0.14
-0.33%
+11.70%
41.90
31.88KO
Coca-Cola Company
38.17
-0.30
-0.78%
+9.10%
40.67
31.67KSU
Kansas City Southern
77.16
-0.54
-0.69%
+13.45%
79.50
46.20LSTR
Landstar System
48.87
-0.44
-0.89%
+1.98%
59.02
36.67LUV
Southwest Airlines C
9.07
-0.14
-1.52%
+5.96%
10.05
7.15MCD
Mcdonald's Corp.
89.54
+0.62
+0.70%
-10.75%
102.22
83.65MMM
3M Company
92.59
-0.24
-0.26%
+13.29%
94.30
68.63MRK
Merck & Company
43.05
-0.07
-0.16%
+14.19%
45.17
30.54MSFT
Microsoft Corp.
30.69
+0.13
+0.43%
+18.22%
32.95
24.26NEE
Nextera Energy
68.30
+0.46
+0.68%
+12.19%
72.22
51.33NI
Nisource Inc
24.27
+0.13
+0.54%
+1.93%
26.15
19.86NSC
Norfolk Souther Corp
73.37
-0.23
-0.31%
+0.70%
78.50
57.57OSG
Overseas Shipholding
6.41
-0.12
-1.84%
-41.35%
19.93
5.00PCG
Pacific Gas & Electr
43.98
-0.09
-0.20%
+6.70%
47.03
36.84PEG
Public Service Enter
32.05
-0.08
-0.25%
-2.91%
35.48
28.92PFE
Pfizer
23.89
-0.12
-0.50%
+10.40%
24.49
17.05PG
Procter & Gamble Com
67.11
+0.09
+0.13%
+0.60%
67.95
59.07R
Ryder System
40.62
+0.13
+0.32%
-23.56%
57.63
32.76SO
Southern Company
46.03
+0.15
+0.33%
-0.56%
48.59
40.06T
AT&T Inc.
36.87
-0.08
-0.22%
+21.92%
38.28
27.29TRV
The Travelers Compan
65.18
-0.22
-0.34%
+10.16%
65.72
45.97UAL
United Continental H
19.02
-0.25
-1.30%
+0.79%
25.84
15.51UNP
Union Pacific Corp.
123.65
-0.34
-0.27%
+16.72%
126.91
77.73UPS
United Parcel Servic
75.26
-0.46
-0.61%
+2.83%
81.79
61.12UTX
United Technologies
80.56
+0.48
+0.60%
+10.22%
87.50
66.87VZ
Verizon Communicatio
42.76
-0.41
-0.95%
+6.58%
46.41
34.65WMB
Williams Companies
32.46
+0.35
+1.09%
-1.70%
34.63
21.90WMT
Wal-Mart Stores
72.50
+0.39
+0.54%
+21.32%
75.24
49.94XOM
Exxon Mobil Corp.
87.74
-0.31
-0.35%
+3.52%
88.91
67.93