回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

■■■S&P 100成份股收盤指數

中央商情網/ 2012.08.28 00:00
2012年 8月27日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

649.00

-0.04

-0.01

649.04

651.53

648.40

649.04AA

ALCOA INC

8.48

-0.15

-1.74

8.66

8.68

8.46

8.63AAPL

APPLE INC

675.47

12.12

1.83

679.99

680.87

673.61

663.35ABT

ABBOTT LABORATORIES

65.72

-0.12

-0.18

65.82

65.97

65.58

65.84AEP

AMERICAN ELECTRIC POWER

42.81

0.01

0.02

42.77

42.93

42.56

42.80ALL

ALLSTATE CORP

37.64

-0.12

-0.32

37.80

37.89

37.57

37.76AMGN

AMGEN INC

84.43

-0.16

-0.19

84.36

85.27

84.02

84.59AMZN

AMAZON.COM INC

243.92

-1.82

-0.74

245.79

247.49

243.15

245.74AVP

AVON PRODUCTS INC

15.50

-0.06

-0.39

15.57

15.70

15.44

15.56AXP

AMERICAN EXPRESS CO

57.42

-0.07

-0.12

57.60

57.86

57.22

57.49BA

BOEING CO/THE

71.38

0.29

0.41

70.98

71.78

70.88

71.09BAC

BANK OF AMERICA CORP

8.07

-0.09

-1.10

8.20

8.20

8.05

8.16BAX

BAXTER INTERNATIONAL INC

58.86

0.11

0.19

58.71

59.31

58.50

58.75BHI

BAKER HUGHES INC

47.19

-0.32

-0.67

47.50

47.82

47.12

47.51BK

BANK OF NEW YORK MELLON CORP

22.28

-0.15

-0.67

22.49

22.50

22.27

22.43BMY

BRISTOL-MYERS SQUIBB CO

32.89

0.32

0.98

32.58

32.98

32.47

32.57BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.41

0.02

0.02

85.39

85.76

85.13

85.39C

CITIGROUP INC

29.69

-0.14

-0.47

29.94

30.07

29.42

29.83CAT

CATERPILLAR INC

86.63

-0.84

-0.96

87.71

88.00

86.54

87.47CL

COLGATE-PALMOLIVE CO

105.80

0.03

0.03

105.57

106.00

105.27

105.77CMCSA

COMCAST CORP-CLASS A

33.97

0.02

0.06

33.94

34.09

33.84

33.95COF

CAPITAL ONE FINANCIAL CORP

56.83

-0.04

-0.07

56.92

57.06

56.32

56.87COP

CONOCOPHILLIPS

56.38

0.02

0.04

56.41

56.77

56.33

56.36COST

COSTCO WHOLESALE CORP

96.64

0.39

0.41

96.15

96.84

95.83

96.25CPB

CAMPBELL SOUP CO

35.38

0.39

1.11

35.00

35.46

34.94

34.99CSCO

CISCO SYSTEMS INC

19.36

0.16

0.83

19.22

19.37

19.15

19.20CVS

CVS CAREMARK CORP

45.44

-0.12

-0.26

45.48

45.65

45.35

45.56CVX

CHEVRON CORP

111.73

-0.28

-0.25

112.30

112.39

111.48

112.01DD

DU PONT (E.I.) DE NEMOURS

49.95

-0.40

-0.79

50.49

50.49

49.86

50.35DELL

DELL INC

11.12

-0.14

-1.24

11.28

11.30

11.10

11.26DIS

WALT DISNEY CO/THE

49.63

0.07

0.14

49.50

49.85

49.41

49.56DOW

DOW CHEMICAL CO/THE

29.43

-0.46

-1.54

29.97

29.97

29.36

29.89DVN

DEVON ENERGY CORPORATION

60.20

-0.84

-1.38

61.09

61.20

60.04

61.04EMC

EMC CORP/MA

26.41

-0.27

-1.01

26.62

26.77

26.33

26.68ETR

ENTERGY CORP

68.52

-0.21

-0.31

68.54

68.75

68.20

68.73EXC

EXELON CORP

37.05

0.22

0.60

36.84

37.29

36.79

36.83F

FORD MOTOR CO

9.39

-0.10

-1.05

9.50

9.52

9.38

9.49FCX

FREEPORT-MCMORAN COPPER

35.65

-0.48

-1.33

36.05

36.14

35.56

36.13FDX

FEDEX CORP

88.00

-1.07

-1.20

89.18

89.18

87.82

89.07GD

GENERAL DYNAMICS CORP

65.62

-0.47

-0.71

66.25

66.38

65.60

66.09GE

GENERAL ELECTRIC CO

20.85

0.05

0.24

20.80

20.95

20.79

20.80GILD

GILEAD SCIENCES INC

57.19

-0.10

-0.17

57.37

57.47

56.34

57.29GOOG

GOOGLE INC-CL A

669.22

-9.41

-1.39

662.99

672.00

659.65

678.63GS

GOLDMAN SACHS GROUP INC

105.12

0.16

0.15

105.17

105.85

104.59

104.96HAL

HALLIBURTON CO

34.45

0.18

0.53

34.32

34.76

34.02

34.27HD

HOME DEPOT INC

56.67

-0.29

-0.51

57.00

57.05

56.42

56.96HNZ

HJ HEINZ CO

56.46

0.19

0.34

56.22

56.58

56.19

56.27HON

HONEYWELL INTERNATIONAL INC

58.39

0.03

0.05

58.40

58.76

58.08

58.36HPQ

HEWLETT-PACKARD CO

17.21

-0.37

-2.10

17.67

17.73

17.16

17.58IBM

INTL BUSINESS MACHINES CORP

195.69

-2.08

-1.05

197.80

198.30

195.61

197.77INTC

INTEL CORP

24.84

-0.07

-0.28

24.85

24.93

24.75

24.91JNJ

JOHNSON & JOHNSON

67.49

-0.11

-0.16

67.63

67.95

67.48

67.60JPM

JPMORGAN CHASE & CO

37.23

0.06

0.16

37.30

37.44

36.90

37.17KO

COCA-COLA CO/THE

38.17

-0.30

-0.78

38.47

38.51

38.12

38.47LMT

LOCKHEED MARTIN CORP

92.28

-0.17

-0.18

92.64

92.99

92.21

92.45LOW

LOWE'S COS INC

27.70

-0.03

-0.11

27.85

27.93

27.55

27.73MA

MASTERCARD INC-CLASS A

423.42

0.97

0.23

422.49

426.01

420.52

422.45MCD

MCDONALD'S CORP

89.54

0.62

0.70

89.50

89.82

89.02

88.92MDT

MEDTRONIC INC

40.46

-0.12

-0.30

40.63

40.77

40.42

40.58MET

METLIFE INC

34.40

-0.25

-0.72

34.69

34.76

34.30

34.65MMM

3M COty

92.59

-0.24

-0.26

92.97

92.97

92.40

92.83MO

ALTRIA GROUP INC

34.26

0.18

0.53

34.14

34.37

34.12

34.08MON

MONSANTO CO

86.13

0.79

0.93

85.68

86.78

85.36

85.34MRK

MERCK & CO. INC.

43.05

-0.07

-0.16

42.88

43.23

42.85

43.12MS

MORGAN STANLEY

14.53

-0.03

-0.21

14.62

14.69

14.47

14.56MSFT

MICROSOFT CORP

30.69

0.13

0.43

30.93

30.96

30.60

30.56NKE

NIKE INC -CL B

96.43

-0.43

-0.44

96.92

97.23

96.13

96.86NOV

NATIONAL OILWELL VARCO INC

78.12

1.09

1.42

77.69

78.86

77.20

77.03NSC

NORFOLK SOUTHERN CORP

73.37

-0.23

-0.31

73.66

73.97

73.26

73.60NWSA

NEWS CORP-CL A

23.38

0.07

0.30

23.34

23.48

23.21

23.31NYX

NYSE EURONEXT

25.10

-0.14

-0.55

25.30

25.39

25.06

25.24ORCL

ORACLE CORP

31.83

-0.12

-0.38

32.00

32.05

31.75

31.95OXY

OCCIDENTAL PETROLEUM CORP

87.50

-0.40

-0.46

87.90

88.42

86.99

87.90PEP

PEPSICO INC

73.17

0.11

0.15

72.99

73.65

72.93

73.06PFE

PFIZER INC

23.89

-0.12

-0.50

23.95

24.01

23.88

24.01PG

PROCTER & GAMBLE CO/THE

67.11

0.09

0.13

66.90

67.37

66.87

67.02PM

PHILIP MORRIS INTERNATIONAL

90.09

0.33

0.37

89.71

90.49

89.68

89.76QCOM

QUALCOMM INC

62.37

-0.06

-0.10

62.54

62.61

62.03

62.43RF

REGIONS FINANCIAL CORP

7.10

-0.08

-1.11

7.21

7.21

7.06

7.18RTN

RAYTHEON COMPANY

56.34

0.54

0.97

55.89

56.60

55.82

55.80S

SPRINT NEXTEL CORP

4.82

-0.07

-1.43

4.92

4.93

4.80

4.89SLB

SCHLUMBERGER LTD

74.85

0.26

0.35

74.60

75.42

74.33

74.59SO

SOUTHERN CO/THE

46.03

0.15

0.33

45.91

46.16

45.86

45.88T

AT&T INC

36.87

-0.08

-0.22

36.87

36.98

36.75

36.95TGT

TARGET CORP

63.36

-0.33

-0.52

63.64

63.67

63.24

63.69TWX

TIME WARNER INC

41.86

-0.23

-0.55

41.98

42.22

41.81

42.09UNH

UNITEDHEALTH GROUP INC

54.61

0.45

0.83

54.08

54.99

53.89

54.16UPS

UNITED PARCEL SERVICE-CL B

75.26

-0.46

-0.61

75.78

75.93

75.13

75.72USB

US BANCORP

33.19

0.16

0.48

33.07

33.34

32.90

33.03UTX

UNITED TECHNOLOGIES CORP

80.56

0.48

0.60

80.31

81.11

79.82

80.08VZ

VERIZON COMMUNICATIONS INC

42.76

-0.41

-0.95

43.05

43.24

42.55

43.17WAG

WALGREEN CO

35.60

-0.05

-0.14

35.66

35.86

35.53

35.65WFC

WELLS FARGO & CO

34.02

-0.02

-0.06

34.09

34.24

33.92

34.04WMB

WILLIAMS COS INC

32.46

0.35

1.09

32.18

32.50

31.97

32.11WMT

WAL-MART STORES INC

72.50

0.39

0.54

72.18

72.79

72.08

72.11WY

WEYERHAEUSER CO

24.60

0.23

0.94

24.74

24.74

24.52

24.37XOM

EXXON MOBIL CORP

87.74

-0.31

-0.35

88.04

88.19

87.62

88.05XRX

XEROX CORP

7.30

-0.08

-1.08

7.38

7.40

7.26

7.38

社群留言