票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
649.00
-0.04
-0.01
649.04
651.53
648.40
649.04AA
ALCOA INC
8.48
-0.15
-1.74
8.66
8.68
8.46
8.63AAPL
APPLE INC
675.47
12.12
1.83
679.99
680.87
673.61
663.35ABT
ABBOTT LABORATORIES
65.72
-0.12
-0.18
65.82
65.97
65.58
65.84AEP
AMERICAN ELECTRIC POWER
42.81
0.01
0.02
42.77
42.93
42.56
42.80ALL
ALLSTATE CORP
37.64
-0.12
-0.32
37.80
37.89
37.57
37.76AMGN
AMGEN INC
84.43
-0.16
-0.19
84.36
85.27
84.02
84.59AMZN
AMAZON.COM INC
243.92
-1.82
-0.74
245.79
247.49
243.15
245.74AVP
AVON PRODUCTS INC
15.50
-0.06
-0.39
15.57
15.70
15.44
15.56AXP
AMERICAN EXPRESS CO
57.42
-0.07
-0.12
57.60
57.86
57.22
57.49BA
BOEING CO/THE
71.38
0.29
0.41
70.98
71.78
70.88
71.09BAC
BANK OF AMERICA CORP
8.07
-0.09
-1.10
8.20
8.20
8.05
8.16BAX
BAXTER INTERNATIONAL INC
58.86
0.11
0.19
58.71
59.31
58.50
58.75BHI
BAKER HUGHES INC
47.19
-0.32
-0.67
47.50
47.82
47.12
47.51BK
BANK OF NEW YORK MELLON CORP
22.28
-0.15
-0.67
22.49
22.50
22.27
22.43BMY
BRISTOL-MYERS SQUIBB CO
32.89
0.32
0.98
32.58
32.98
32.47
32.57BRK/B
BERKSHIRE HATHAWAY INC-CL B
85.41
0.02
0.02
85.39
85.76
85.13
85.39C
CITIGROUP INC
29.69
-0.14
-0.47
29.94
30.07
29.42
29.83CAT
CATERPILLAR INC
86.63
-0.84
-0.96
87.71
88.00
86.54
87.47CL
COLGATE-PALMOLIVE CO
105.80
0.03
0.03
105.57
106.00
105.27
105.77CMCSA
COMCAST CORP-CLASS A
33.97
0.02
0.06
33.94
34.09
33.84
33.95COF
CAPITAL ONE FINANCIAL CORP
56.83
-0.04
-0.07
56.92
57.06
56.32
56.87COP
CONOCOPHILLIPS
56.38
0.02
0.04
56.41
56.77
56.33
56.36COST
COSTCO WHOLESALE CORP
96.64
0.39
0.41
96.15
96.84
95.83
96.25CPB
CAMPBELL SOUP CO
35.38
0.39
1.11
35.00
35.46
34.94
34.99CSCO
CISCO SYSTEMS INC
19.36
0.16
0.83
19.22
19.37
19.15
19.20CVS
CVS CAREMARK CORP
45.44
-0.12
-0.26
45.48
45.65
45.35
45.56CVX
CHEVRON CORP
111.73
-0.28
-0.25
112.30
112.39
111.48
112.01DD
DU PONT (E.I.) DE NEMOURS
49.95
-0.40
-0.79
50.49
50.49
49.86
50.35DELL
DELL INC
11.12
-0.14
-1.24
11.28
11.30
11.10
11.26DIS
WALT DISNEY CO/THE
49.63
0.07
0.14
49.50
49.85
49.41
49.56DOW
DOW CHEMICAL CO/THE
29.43
-0.46
-1.54
29.97
29.97
29.36
29.89DVN
DEVON ENERGY CORPORATION
60.20
-0.84
-1.38
61.09
61.20
60.04
61.04EMC
EMC CORP/MA
26.41
-0.27
-1.01
26.62
26.77
26.33
26.68ETR
ENTERGY CORP
68.52
-0.21
-0.31
68.54
68.75
68.20
68.73EXC
EXELON CORP
37.05
0.22
0.60
36.84
37.29
36.79
36.83F
FORD MOTOR CO
9.39
-0.10
-1.05
9.50
9.52
9.38
9.49FCX
FREEPORT-MCMORAN COPPER
35.65
-0.48
-1.33
36.05
36.14
35.56
36.13FDX
FEDEX CORP
88.00
-1.07
-1.20
89.18
89.18
87.82
89.07GD
GENERAL DYNAMICS CORP
65.62
-0.47
-0.71
66.25
66.38
65.60
66.09GE
GENERAL ELECTRIC CO
20.85
0.05
0.24
20.80
20.95
20.79
20.80GILD
GILEAD SCIENCES INC
57.19
-0.10
-0.17
57.37
57.47
56.34
57.29GOOG
GOOGLE INC-CL A
669.22
-9.41
-1.39
662.99
672.00
659.65
678.63GS
GOLDMAN SACHS GROUP INC
105.12
0.16
0.15
105.17
105.85
104.59
104.96HAL
HALLIBURTON CO
34.45
0.18
0.53
34.32
34.76
34.02
34.27HD
HOME DEPOT INC
56.67
-0.29
-0.51
57.00
57.05
56.42
56.96HNZ
HJ HEINZ CO
56.46
0.19
0.34
56.22
56.58
56.19
56.27HON
HONEYWELL INTERNATIONAL INC
58.39
0.03
0.05
58.40
58.76
58.08
58.36HPQ
HEWLETT-PACKARD CO
17.21
-0.37
-2.10
17.67
17.73
17.16
17.58IBM
INTL BUSINESS MACHINES CORP
195.69
-2.08
-1.05
197.80
198.30
195.61
197.77INTC
INTEL CORP
24.84
-0.07
-0.28
24.85
24.93
24.75
24.91JNJ
JOHNSON & JOHNSON
67.49
-0.11
-0.16
67.63
67.95
67.48
67.60JPM
JPMORGAN CHASE & CO
37.23
0.06
0.16
37.30
37.44
36.90
37.17KO
COCA-COLA CO/THE
38.17
-0.30
-0.78
38.47
38.51
38.12
38.47LMT
LOCKHEED MARTIN CORP
92.28
-0.17
-0.18
92.64
92.99
92.21
92.45LOW
LOWE'S COS INC
27.70
-0.03
-0.11
27.85
27.93
27.55
27.73MA
MASTERCARD INC-CLASS A
423.42
0.97
0.23
422.49
426.01
420.52
422.45MCD
MCDONALD'S CORP
89.54
0.62
0.70
89.50
89.82
89.02
88.92MDT
MEDTRONIC INC
40.46
-0.12
-0.30
40.63
40.77
40.42
40.58MET
METLIFE INC
34.40
-0.25
-0.72
34.69
34.76
34.30
34.65MMM
3M COty
92.59
-0.24
-0.26
92.97
92.97
92.40
92.83MO
ALTRIA GROUP INC
34.26
0.18
0.53
34.14
34.37
34.12
34.08MON
MONSANTO CO
86.13
0.79
0.93
85.68
86.78
85.36
85.34MRK
MERCK & CO. INC.
43.05
-0.07
-0.16
42.88
43.23
42.85
43.12MS
MORGAN STANLEY
14.53
-0.03
-0.21
14.62
14.69
14.47
14.56MSFT
MICROSOFT CORP
30.69
0.13
0.43
30.93
30.96
30.60
30.56NKE
NIKE INC -CL B
96.43
-0.43
-0.44
96.92
97.23
96.13
96.86NOV
NATIONAL OILWELL VARCO INC
78.12
1.09
1.42
77.69
78.86
77.20
77.03NSC
NORFOLK SOUTHERN CORP
73.37
-0.23
-0.31
73.66
73.97
73.26
73.60NWSA
NEWS CORP-CL A
23.38
0.07
0.30
23.34
23.48
23.21
23.31NYX
NYSE EURONEXT
25.10
-0.14
-0.55
25.30
25.39
25.06
25.24ORCL
ORACLE CORP
31.83
-0.12
-0.38
32.00
32.05
31.75
31.95OXY
OCCIDENTAL PETROLEUM CORP
87.50
-0.40
-0.46
87.90
88.42
86.99
87.90PEP
PEPSICO INC
73.17
0.11
0.15
72.99
73.65
72.93
73.06PFE
PFIZER INC
23.89
-0.12
-0.50
23.95
24.01
23.88
24.01PG
PROCTER & GAMBLE CO/THE
67.11
0.09
0.13
66.90
67.37
66.87
67.02PM
PHILIP MORRIS INTERNATIONAL
90.09
0.33
0.37
89.71
90.49
89.68
89.76QCOM
QUALCOMM INC
62.37
-0.06
-0.10
62.54
62.61
62.03
62.43RF
REGIONS FINANCIAL CORP
7.10
-0.08
-1.11
7.21
7.21
7.06
7.18RTN
RAYTHEON COMPANY
56.34
0.54
0.97
55.89
56.60
55.82
55.80S
SPRINT NEXTEL CORP
4.82
-0.07
-1.43
4.92
4.93
4.80
4.89SLB
SCHLUMBERGER LTD
74.85
0.26
0.35
74.60
75.42
74.33
74.59SO
SOUTHERN CO/THE
46.03
0.15
0.33
45.91
46.16
45.86
45.88T
AT&T INC
36.87
-0.08
-0.22
36.87
36.98
36.75
36.95TGT
TARGET CORP
63.36
-0.33
-0.52
63.64
63.67
63.24
63.69TWX
TIME WARNER INC
41.86
-0.23
-0.55
41.98
42.22
41.81
42.09UNH
UNITEDHEALTH GROUP INC
54.61
0.45
0.83
54.08
54.99
53.89
54.16UPS
UNITED PARCEL SERVICE-CL B
75.26
-0.46
-0.61
75.78
75.93
75.13
75.72USB
US BANCORP
33.19
0.16
0.48
33.07
33.34
32.90
33.03UTX
UNITED TECHNOLOGIES CORP
80.56
0.48
0.60
80.31
81.11
79.82
80.08VZ
VERIZON COMMUNICATIONS INC
42.76
-0.41
-0.95
43.05
43.24
42.55
43.17WAG
WALGREEN CO
35.60
-0.05
-0.14
35.66
35.86
35.53
35.65WFC
WELLS FARGO & CO
34.02
-0.02
-0.06
34.09
34.24
33.92
34.04WMB
WILLIAMS COS INC
32.46
0.35
1.09
32.18
32.50
31.97
32.11WMT
WAL-MART STORES INC
72.50
0.39
0.54
72.18
72.79
72.08
72.11WY
WEYERHAEUSER CO
24.60
0.23
0.94
24.74
24.74
24.52
24.37XOM
EXXON MOBIL CORP
87.74
-0.31
-0.35
88.04
88.19
87.62
88.05XRX
XEROX CORP
7.30
-0.08
-1.08
7.38
7.40
7.26
7.38