回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.08.28 00:00
2012年 8月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,410.44

-0.69

-0.05

1,411.13

1,416.17

1,409.11

1,411.13A

AGILENT TECHNOLOGIES INC

37.44

-0.41

-1.08

37.82

37.82

37.30

37.85AA

ALCOA INC

8.48

-0.15

-1.74

8.66

8.68

8.46

8.63AAPL

APPLE INC

675.47

12.12

1.83

679.99

680.87

673.61

663.35ABC

AMERISOURCEBERGEN CORP

37.94

-0.16

-0.42

38.11

38.16

37.83

38.10ABT

ABBOTT LABORATORIES

65.72

-0.12

-0.18

65.82

65.97

65.58

65.84ACE

ACE LTD

73.91

-0.34

-0.46

74.30

74.36

73.85

74.25ADBE

ADOBE SYSTEMS INC

32.32

0.06

0.19

32.46

32.75

32.30

32.26ADM

ARCHER-DANIELS-MIDLAND CO

26.42

0.04

0.15

26.38

26.52

26.23

26.38ADP

AUTOMATIC DATA PROCESSING

58.51

0.09

0.15

58.50

58.79

58.37

58.42ADSK

AUTODESK INC

30.51

0.38

1.26

30.42

30.61

29.57

30.13AEE

AMEREN CORPORATION

33.18

-0.02

-0.06

33.17

33.33

33.17

33.20AEP

AMERICAN ELECTRIC POWER

42.81

0.01

0.02

42.77

42.93

42.56

42.80AES

AES CORP

11.56

0.05

0.43

11.55

11.58

11.49

11.51AET

AETNA INC

39.00

0.28

0.72

38.74

39.19

38.62

38.72AFL

AFLAC INC

46.15

-0.03

-0.06

46.35

46.53

46.02

46.18AGN

ALLERGAN INC

85.41

0.16

0.19

85.43

85.57

84.66

85.25AIG

AMERICAN INTERNATIONAL GROUP

34.58

0.11

0.32

34.61

34.73

34.04

34.47AIV

APARTMENT INVT & MGMT CO -A

26.86

0.00

0.00

26.90

27.01

26.63

26.86AIZ

ASSURANT INC

34.06

-0.12

-0.35

34.24

34.33

33.97

34.18AKAM

AKAMAI TECHNOLOGIES INC

37.24

0.14

0.38

37.25

37.36

36.94

37.10AKS

AK STEEL HOLDING CORP

5.65

0.03

0.53

5.62

5.66

5.45

5.62ALL

ALLSTATE CORP

37.64

-0.12

-0.32

37.80

37.89

37.57

37.76ALTR

ALTERA CORP

36.48

0.13

0.36

36.45

36.58

36.00

36.35AMAT

APPLIED MATERIALS INC

11.62

-0.15

-1.27

11.79

11.80

11.59

11.77AMD

ADVANCED MICRO DEVICES

3.85

-0.09

-2.28

3.92

3.94

3.82

3.94AMGN

AMGEN INC

84.43

-0.16

-0.19

84.36

85.27

84.02

84.59AMP

AMERIPRISE FINANCIAL INC

54.15

-1.03

-1.87

55.23

55.31

54.06

55.18AMT

AMERICAN TOWER CORP

69.50

0.06

0.09

69.50

69.66

69.04

69.44AMZN

AMAZON.COM INC

243.92

-1.82

-0.74

245.79

247.49

243.15

245.74AN

AUTONATION INC

40.70

0.18

0.44

40.64

41.29

40.49

40.52ANF

ABERCROMBIE & FITCH CO-CL A

36.40

0.21

0.58

36.31

36.76

36.31

36.19AON

AON PLC

52.18

-0.19

-0.36

52.45

52.45

52.06

52.37APA

APACHE CORP

87.43

-0.07

-0.08

87.51

88.48

87.07

87.50APC

ANADARKO PETROLEUM CORP

68.77

-0.80

-1.15

69.50

69.78

68.70

69.57APD

AIR PRODUCTS & CHEMICALS INC

82.54

-0.79

-0.95

83.54

83.54

82.45

83.33APH

AMPHENOL CORP-CL A

61.63

-0.03

-0.05

61.71

62.12

61.45

61.66APOL

APOLLO GROUP INC-CL A

26.84

-0.25

-0.92

27.25

27.41

26.81

27.09ARG

AIRGAS INC

81.85

-0.37

-0.45

82.55

82.67

81.72

82.22ATI

ALLEGHENY TECHNOLOGIES INC

30.61

-0.16

-0.52

30.82

31.10

30.10

30.77AVB

AVALONBAY COMMUNITIES INC

143.77

-0.41

-0.28

144.17

144.53

142.95

144.18AVP

AVON PRODUCTS INC

15.50

-0.06

-0.39

15.57

15.70

15.44

15.56AVY

AVERY DENNISON CORP

31.02

-0.48

-1.52

31.59

31.59

31.01

31.50AXP

AMERICAN EXPRESS CO

57.42

-0.07

-0.12

57.60

57.86

57.22

57.49AZO

AUTOZONE INC

366.45

1.37

0.38

366.16

370.11

363.45

365.08BA

BOEING CO/THE

71.38

0.29

0.41

70.98

71.78

70.88

71.09BAC

BANK OF AMERICA CORP

8.07

-0.09

-1.10

8.20

8.20

8.05

8.16BAX

BAXTER INTERNATIONAL INC

58.86

0.11

0.19

58.71

59.31

58.50

58.75BBBY

BED BATH & BEYOND INC

66.52

0.12

0.18

66.61

67.26

66.24

66.40BBT

BB&T CORP

31.19

0.08

0.26

31.24

31.35

31.09

31.11BBY

BEST BUY CO INC

17.87

0.56

3.24

18.50

18.65

17.79

17.31BCR

CR BARD INC

97.70

-0.25

-0.26

97.93

98.26

97.61

97.95BDX

BECTON DICKINSON AND CO

75.81

-0.12

-0.16

75.90

76.23

75.75

75.93BEN

FRANKLIN RESOURCES INC

117.98

-1.12

-0.94

119.39

119.60

117.76

119.10BF/B

BROWN-FORMAN CORP-CLASS B

62.70

0.49

0.79

62.25

63.05

62.25

62.21BHI

BAKER HUGHES INC

47.19

-0.32

-0.67

47.50

47.82

47.12

47.51BIG

BIG LOTS INC

30.64

0.36

1.19

30.35

30.86

30.29

30.28BIIB

BIOGEN IDEC INC

147.39

0.36

0.24

146.78

147.64

146.28

147.03BK

BANK OF NEW YORK MELLON CORP

22.28

-0.15

-0.67

22.49

22.50

22.27

22.43BLL

BALL CORP

41.95

-0.18

-0.43

42.14

42.22

41.92

42.13BMC

BMC SOFTWARE INC

41.54

-0.60

-1.42

42.20

42.22

41.48

42.14BMS

BEMIS COMPANY

30.33

-0.07

-0.23

30.41

30.48

30.30

30.40BMY

BRISTOL-MYERS SQUIBB CO

32.89

0.32

0.98

32.58

32.98

32.47

32.57BRCM

BROADCOM CORP-CL A

35.42

0.07

0.20

35.28

35.49

35.11

35.35BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.41

0.02

0.02

85.39

85.76

85.13

85.39BSX

BOSTON SCIENTIFIC CORP

5.43

-0.07

-1.27

5.45

5.52

5.42

5.50BTU

PEABODY ENERGY CORP

22.80

-0.57

-2.44

23.40

23.48

22.68

23.37BXP

BOSTON PROPERTIES INC

111.43

-0.41

-0.37

111.95

112.19

111.07

111.84C

CITIGROUP INC

29.69

-0.14

-0.47

29.94

30.07

29.42

29.83CA

CA INCy

25.75

-0.05

-0.19

25.89

25.97

25.72

25.80CAG

CONAGRA FOODS INC

25.03

0.18

0.72

24.90

25.15

24.86

24.85CAH

CARDINAL HEALTH INC

39.79

0.07

0.18

39.73

40.03

39.54

39.72CAM

CAMERON INTERNATIONAL CORP

54.27

0.56

1.04

53.84

54.77

53.56

53.71CAT

CATERPILLAR INC

86.63

-0.84

-0.96

87.71

88.00

86.54

87.47CB

CHUBB CORP

73.75

0.09

0.12

73.77

74.02

73.46

73.66CBG

CBRE GROUP INC - A

17.44

-0.14

-0.80

17.69

17.69

17.31

17.58CBS

CBS CORP-CLASS B NON VOTING

36.46

-0.09

-0.25

36.61

36.75

36.39

36.55CCE

COCA-COLA ENTERPRISES

29.86

0.28

0.95

29.62

29.92

29.61

29.58CCL

CARNIVAL CORP

33.96

0.69

2.07

33.37

34.05

33.01

33.27CELG

CELGENE CORP

71.69

-0.35

-0.49

71.90

72.30

71.04

72.04CERN

CERNER CORP

71.18

-0.09

-0.13

71.31

71.66

70.99

71.27CF

CF INDUSTRIES HOLDINGS INC

205.94

-1.65

-0.79

207.62

207.62

205.28

207.59CFN

CAREFUSION CORP

26.46

0.03

0.11

26.53

26.72

26.36

26.43CHK

CHESAPEAKE ENERGY CORP

19.30

-0.09

-0.46

19.35

19.48

19.06

19.39CHRW

C.H. ROBINSON WORLDWIDE INC

56.53

-0.63

-1.10

57.18

57.35

56.30

57.16CI

CIGNA CORP

44.75

0.25

0.56

44.56

44.94

44.39

44.50CINF

CINCINNATI FINANCIAL CORP

38.81

-0.29

-0.74

39.07

39.13

38.77

39.10CL

COLGATE-PALMOLIVE CO

105.80

0.03

0.03

105.57

106.00

105.27

105.77CLF

CLIFFS NATURAL RESOURCES INC

37.72

-1.17

-3.01

39.00

39.09

37.62

38.89CLX

CLOROX COMPANY

72.36

0.05

0.07

72.30

72.66

72.30

72.31CMA

COMERICA INC

30.69

-0.06

-0.20

30.92

30.93

30.62

30.75CMCSA

COMCAST CORP-CLASS A

33.97

0.02

0.06

33.94

34.09

33.84

33.95CME

CME GROUP INC

53.70

0.03

0.06

53.69

53.88

53.33

53.67CMI

CUMMINS INC

98.58

-1.51

-1.51

100.58

100.58

98.35

100.09CMS

CMS ENERGY CORP

22.92

0.06

0.26

22.86

22.98

22.86

22.86CNP

CENTERPOINT ENERGY INC

20.46

0.14

0.69

20.29

20.51

20.29

20.32CNX

CONSOL ENERGY INC

32.21

-0.67

-2.04

33.03

33.07

32.09

32.88COF

CAPITAL ONE FINANCIAL CORP

56.83

-0.04

-0.07

56.92

57.06

56.32

56.87COG

CABOT OIL & GAS CORP

42.24

0.38

0.91

41.87

42.83

41.52

41.86COH

COACH INC

55.92

0.03

0.05

56.29

56.44

54.96

55.89COL

ROCKWELL COLLINS INC

49.30

-0.11

-0.22

49.45

49.82

49.24

49.41COP

CONOCOPHILLIPS

56.38

0.02

0.04

56.41

56.77

56.33

56.36COST

COSTCO WHOLESALE CORP

96.64

0.39

0.41

96.15

96.84

95.83

96.25CPB

CAMPBELL SOUP CO

35.38

0.39

1.11

35.00

35.46

34.94

34.99CPWR

COMPUWARE CORP

9.94

-0.07

-0.70

10.00

10.09

9.94

10.01CRM

SALESFORCE.COM INC

149.06

0.52

0.35

147.30

151.88

147.25

148.54CSC

COMPUTER SCIENCES CORP

32.98

-0.01

-0.03

33.19

33.28

32.73

32.99CSCO

CISCO SYSTEMS INC

19.36

0.16

0.83

19.22

19.37

19.15

19.20CSX

CSX CORP

22.78

-0.21

-0.91

23.02

23.07

22.76

22.99CTAS

CINTAS CORP

40.84

-0.02

-0.05

41.04

41.09

40.69

40.86CTL

CENTURYLINK INC

41.96

-0.30

-0.71

42.20

42.30

41.79

42.26CTSH

COGNIZANT TECH SOLUTIONS-A

64.55

-0.31

-0.48

64.95

64.99

64.34

64.86CTXS

CITRIX SYSTEMS INC

77.17

0.17

0.22

77.06

78.23

76.44

77.00CVH

COVENTRY HEALTH CARE INC

41.92

0.18

0.43

41.92

41.97

41.74

41.74CVS

CVS CAREMARK CORP

45.44

-0.12

-0.26

45.48

45.65

45.35

45.56CVX

CHEVRON CORP

111.73

-0.28

-0.25

112.30

112.39

111.48

112.01D

DOMINION RESOURCES INC/VA

54.05

0.56

1.05

53.95

54.20

53.55

53.49DD

DU PONT (E.I.) DE NEMOURS

49.95

-0.40

-0.79

50.49

50.49

49.86

50.35DE

DEERE & CO

75.27

-1.40

-1.83

76.76

76.92

75.13

76.67DELL

DELL INC

11.12

-0.14

-1.24

11.28

11.30

11.10

11.26DF

DEAN FOODS CO

16.40

0.02

0.12

16.36

16.55

16.30

16.38DFS

DISCOVER FINANCIAL SERVICES

38.92

0.32

0.83

38.63

39.23

38.43

38.60DGX

QUEST DIAGNOSTICS INC

60.68

0.18

0.30

60.49

61.02

60.31

60.50DHI

DR HORTON INC

18.74

-0.27

-1.42

19.04

19.07

18.64

19.01DHR

DANAHER CORP

53.40

0.10

0.19

53.52

53.67

53.25

53.30DIS

WALT DISNEY CO/THE

49.63

0.07

0.14

49.50

49.85

49.41

49.56DISCA

DISCOVERY COMMUNICATIONS-A

53.68

0.35

0.66

53.41

53.96

53.36

53.33DNB

DUN & BRADSTREET CORP

82.52

0.19

0.23

82.43

83.59

82.25

82.33DNR

DENBURY RESOURCES INC

15.34

-0.22

-1.41

15.57

15.64

15.33

15.56DO

DIAMOND OFFSHORE DRILLING

66.62

-0.07

-0.10

66.96

67.43

66.54

66.69DOV

DOVER CORP

57.76

-0.07

-0.12

57.93

58.17

57.65

57.83DOW

DOW CHEMICAL CO/THE

29.43

-0.46

-1.54

29.97

29.97

29.36

29.89DPS

DR PEPPER SNAPPLE GROUP INC

45.34

0.15

0.33

45.27

45.52

45.06

45.19DRI

DARDEN RESTAURANTS INC

52.17

-0.18

-0.34

52.53

52.63

52.14

52.35DTE

DTE ENERGY COMPANY

58.98

0.24

0.41

58.74

59.09

58.67

58.74DTV

DIRECTV-CLASS A

52.56

-0.07

-0.13

52.60

52.98

52.28

52.63DUK

DUKE ENERGY CORP

65.51

0.04

0.06

65.47

65.69

65.25

65.47DV

DEVRY INC

19.02

0.00

0.00

19.01

19.15

18.81

19.02DVA

DAVITA INC

97.46

0.43

0.44

97.10

97.98

97.10

97.03DVN

DEVON ENERGY CORPORATION

60.20

-0.84

-1.38

61.09

61.20

60.04

61.04EBAY

EBAY INC

46.98

-0.12

-0.25

47.31

47.38

46.66

47.10ECL

ECOLAB INC

66.15

-0.37

-0.56

66.63

66.63

66.10

66.52ED

CONSOLIDATED EDISON INC

61.24

-0.18

-0.29

61.36

61.55

61.19

61.42EFX

EQUIFAX INC

46.58

-0.49

-1.04

47.10

47.21

46.55

47.07EIX

EDISON INTERNATIONAL

43.59

-0.28

-0.64

43.83

43.86

43.48

43.87EL

ESTEE LAUDER COMPANIES-CL A

59.81

-0.29

-0.48

60.14

60.42

59.73

60.10EMC

EMC CORP/MA

26.41

-0.27

-1.01

26.62

26.77

26.33

26.68EMN

EASTMAN CHEMICAL CO

55.38

0.11

0.20

55.53

55.83

54.97

55.27EMR

EMERSON ELECTRIC CO

51.60

-0.12

-0.23

51.85

52.01

51.55

51.72EOG

EOG RESOURCES INC

109.17

0.26

0.24

108.98

109.94

108.17

108.91EQR

EQUITY RESIDENTIAL

61.03

0.21

0.35

60.87

61.32

60.57

60.82EQT

EQT CORP

54.01

0.02

0.04

54.22

54.26

53.68

53.99ESRX

EXPRESS SCRIPTS HOLDING CO

61.90

0.14

0.23

61.83

62.15

61.57

61.76ETFC

E*TRADE FINANCIAL CORP

8.39

-0.11

-1.29

8.48

8.57

8.34

8.50ETN

EATON CORP

46.17

-0.27

-0.58

46.38

46.60

45.97

46.44ETR

ENTERGY CORP

68.52

-0.21

-0.31

68.54

68.75

68.20

68.73EXC

EXELON CORP

37.05

0.22

0.60

36.84

37.29

36.79

36.83EXPD

EXPEDITORS INTL WASH INC

37.03

-0.68

-1.80

37.74

37.74

36.99

37.71EXPE

EXPEDIA INC

52.18

-0.88

-1.66

53.07

53.30

51.84

53.06F

FORD MOTOR CO

9.39

-0.10

-1.05

9.50

9.52

9.38

9.49FAST

FASTENAL CO

44.39

-0.32

-0.72

44.82

44.91

44.16

44.71FCX

FREEPORT-MCMORAN COPPER

35.65

-0.48

-1.33

36.05

36.14

35.56

36.13FDO

FAMILY DOLLAR STORES

61.53

-0.82

-1.32

62.51

62.51

61.45

62.35FDX

FEDEX CORP

88.00

-1.07

-1.20

89.18

89.18

87.82

89.07FE

FIRSTENERGY CORP

44.66

-0.08

-0.18

44.75

44.91

44.55

44.74FHN

FIRST HORIZON NATIONAL CORP

8.61

0.19

2.26

8.58

8.68

8.55

8.42FII

FEDERATED INVESTORS INC-CL B

21.16

-0.41

-1.90

21.70

21.78

21.07

21.57FIS

FIDELITY NATIONAL INFORMATIO

31.92

-0.04

-0.13

32.08

32.08

31.83

31.96FISV

FISERV INC

70.61

-0.26

-0.37

70.96

71.00

70.45

70.87FITB

FIFTH THIRD BANCORP

14.91

0.10

0.68

14.92

14.93

14.78

14.81FLIR

FLIR SYSTEMS INC

19.66

-0.20

-1.01

19.91

19.98

19.62

19.86FLR

FLUOR CORP

52.72

-0.35

-0.66

53.10

53.19

52.58

53.07FLS

FLOWSERVE CORP

128.33

0.56

0.44

127.96

129.01

127.60

127.77FMC

FMC CORP

53.68

-0.53

-0.98

54.37

54.37

53.60

54.21FRX

FOREST LABORATORIES INC

34.69

0.01

0.03

34.68

34.77

34.59

34.68FSLR

FIRST SOLAR INC

25.54

0.77

3.11

25.13

25.91

24.87

24.77FTI

FMC TECHNOLOGIES INC

47.42

0.21

0.44

47.22

47.94

47.00

47.21GAS

AGL RESOURCES INC

39.44

0.01

0.03

39.35

39.54

39.10

39.43GCI

GANNETT CO

15.07

-0.34

-2.21

15.41

15.47

15.05

15.41GD

GENERAL DYNAMICS CORP

65.62

-0.47

-0.71

66.25

66.38

65.60

66.09GE

GENERAL ELECTRIC CO

20.85

0.05

0.24

20.80

20.95

20.79

20.80GILD

GILEAD SCIENCES INC

57.19

-0.10

-0.17

57.37

57.47

56.34

57.29GIS

GENERAL MILLS INC

39.41

0.37

0.95

39.04

39.55

39.03

39.04GLW

CORNING INC

11.59

0.07

0.61

11.51

11.62

11.48

11.52GME

GAMESTOP CORP-CLASS A

18.15

-0.27

-1.47

18.50

18.50

18.13

18.42GNW

GENWORTH FINANCIAL INC-CL A

5.26

-0.15

-2.77

5.43

5.47

5.25

5.41GOOG

GOOGLE INC-CL A

669.22

-9.41

-1.39

662.99

672.00

659.65

678.63GPC

GENUINE PARTS CO

63.39

-0.32

-0.50

63.86

63.96

63.33

63.71GPS

GAP INC/THE

35.09

-0.03

-0.09

35.11

35.24

35.04

35.12GS

GOLDMAN SACHS GROUP INC

105.12

0.16

0.15

105.17

105.85

104.59

104.96GT

GOODYEAR TIRE & RUBBER CO

11.69

-0.19

-1.60

11.86

12.03

11.65

11.88GWW

WW GRAINGER INC

206.34

1.35

0.66

205.48

207.60

204.72

204.99HAL

HALLIBURTON CO

34.45

0.18

0.53

34.32

34.76

34.02

34.27HAR

HARMAN INTERNATIONAL

45.74

0.29

0.64

45.70

45.94

45.48

45.45HBAN

HUNTINGTON BANCSHARES INC

6.52

-0.03

-0.46

6.59

6.60

6.52

6.55HCBK

HUDSON CITY BANCORP INC

7.45

1.01

15.68

7.35

7.54

7.35

6.44HCN

HEALTH CARE REIT INC

58.37

0.23

0.40

58.30

58.48

58.10

58.14HCP

HCP INC

45.00

0.17

0.38

44.88

45.09

44.76

44.83HD

HOME DEPOT INC

56.67

-0.29

-0.51

57.00

57.05

56.42

56.96HES

HESS CORP

49.87

-0.32

-0.64

50.20

50.30

49.70

50.19HIG

HARTFORD FINANCIAL SVCS GRP

17.94

-0.21

-1.16

18.18

18.22

17.90

18.15HNZ

HJ HEINZ CO

56.46

0.19

0.34

56.22

56.58

56.19

56.27HOG

HARLEY-DAVIDSON INC

43.10

0.55

1.29

42.51

43.52

42.50

42.55HON

HONEYWELL INTERNATIONAL INC

58.39

0.03

0.05

58.40

58.76

58.08

58.36HOT

STARWOOD HOTELS & RESORTS

54.49

0.08

0.15

54.57

54.99

54.16

54.41HP

HELMERICH & PAYNE

46.25

-0.62

-1.32

47.02

47.08

46.13

46.87HPQ

HEWLETT-PACKARD CO

17.21

-0.37

-2.10

17.67

17.73

17.16

17.58HRB

H&R BLOCK INC

16.24

-0.11

-0.67

16.35

16.42

16.23

16.35HRL

HORMEL FOODS CORP

28.64

-0.14

-0.49

28.77

28.86

28.60

28.78HRS

HARRIS CORP

47.02

0.49

1.05

46.48

47.11

46.48

46.53HSP

HOSPIRA INC

33.81

0.07

0.21

33.76

34.09

33.56

33.74HST

HOST HOTELS & RESORTS INC

15.22

-0.13

-0.85

15.36

15.40

15.17

15.35HSY

HERSHEY CO/THE

72.82

0.21

0.29

72.70

73.00

72.67

72.61HUM

HUMANA INC

70.02

0.07

0.10

69.74

70.06

68.87

69.95IBM

INTL BUSINESS MACHINES CORP

195.69

-2.08

-1.05

197.80

198.30

195.61

197.77ICE

INTERCONTINENTALEXCHANGE INC

137.67

0.57

0.42

137.21

138.30

136.20

137.10IFF

INTL FLAVORS & FRAGRANCES

60.93

-0.11

-0.18

61.25

61.47

60.87

61.04IGT

INTL GAME TECHNOLOGY

12.18

0.16

1.33

12.09

12.22

11.95

12.02INTC

INTEL CORP

24.84

-0.07

-0.28

24.85

24.93

24.75

24.91INTU

INTUIT INC

58.93

0.50

0.86

58.30

59.33

58.25

58.43IP

INTERNATIONAL PAPER CO

34.46

-0.09

-0.26

34.60

34.66

34.38

34.55IPG

INTERPUBLIC GROUP OF COS INC

10.76

-0.05

-0.46

10.86

10.91

10.72

10.81IRM

IRON MOUNTAIN INC

32.18

-0.37

-1.14

32.55

32.64

32.14

32.55ISRG

INTUITIVE SURGICAL INC

500.69

-4.83

-0.96

503.04

506.18

499.20

505.52ITT

ITT CORP

20.67

0.23

1.13

20.56

20.74

20.41

20.44ITW

ILLINOIS TOOL WORKS

60.10

0.42

0.70

59.86

60.44

59.83

59.68IVZ

INVESCO LTD

23.65

-0.15

-0.63

23.90

23.91

23.61

23.80JBL

JABIL CIRCUIT INC

23.38

0.11

0.47

23.32

23.46

23.16

23.27JCI

JOHNSON CONTROLS INC

26.93

-0.05

-0.19

27.15

27.22

26.74

26.98JCP

J.C. PENNEY CO INC

24.65

-0.10

-0.40

24.94

25.11

24.58

24.75JDSU

JDS UNIPHASE CORP

11.84

0.16

1.37

11.75

11.93

11.68

11.68JEC

JACOBS ENGINEERING GROUP INC

40.10

-0.30

-0.74

40.50

40.74

40.06

40.40JNJ

JOHNSON & JOHNSON

67.49

-0.11

-0.16

67.63

67.95

67.48

67.60JNPR

JUNIPER NETWORKS INC

17.75

0.01

0.06

17.80

17.86

17.52

17.74JNS

JANUS CAPITAL GROUP INC

8.56

-0.06

-0.70

8.68

8.71

8.52

8.62JPM

JPMORGAN CHASE & CO

37.23

0.06

0.16

37.30

37.44

36.90

37.17JWN

NORDSTROM INC

57.68

-0.27

-0.47

58.15

58.37

57.14

57.95

社群留言