票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,410.44
-0.69
-0.05
1,411.13
1,416.17
1,409.11
1,411.13A
AGILENT TECHNOLOGIES INC
37.44
-0.41
-1.08
37.82
37.82
37.30
37.85AA
ALCOA INC
8.48
-0.15
-1.74
8.66
8.68
8.46
8.63AAPL
APPLE INC
675.47
12.12
1.83
679.99
680.87
673.61
663.35ABC
AMERISOURCEBERGEN CORP
37.94
-0.16
-0.42
38.11
38.16
37.83
38.10ABT
ABBOTT LABORATORIES
65.72
-0.12
-0.18
65.82
65.97
65.58
65.84ACE
ACE LTD
73.91
-0.34
-0.46
74.30
74.36
73.85
74.25ADBE
ADOBE SYSTEMS INC
32.32
0.06
0.19
32.46
32.75
32.30
32.26ADM
ARCHER-DANIELS-MIDLAND CO
26.42
0.04
0.15
26.38
26.52
26.23
26.38ADP
AUTOMATIC DATA PROCESSING
58.51
0.09
0.15
58.50
58.79
58.37
58.42ADSK
AUTODESK INC
30.51
0.38
1.26
30.42
30.61
29.57
30.13AEE
AMEREN CORPORATION
33.18
-0.02
-0.06
33.17
33.33
33.17
33.20AEP
AMERICAN ELECTRIC POWER
42.81
0.01
0.02
42.77
42.93
42.56
42.80AES
AES CORP
11.56
0.05
0.43
11.55
11.58
11.49
11.51AET
AETNA INC
39.00
0.28
0.72
38.74
39.19
38.62
38.72AFL
AFLAC INC
46.15
-0.03
-0.06
46.35
46.53
46.02
46.18AGN
ALLERGAN INC
85.41
0.16
0.19
85.43
85.57
84.66
85.25AIG
AMERICAN INTERNATIONAL GROUP
34.58
0.11
0.32
34.61
34.73
34.04
34.47AIV
APARTMENT INVT & MGMT CO -A
26.86
0.00
0.00
26.90
27.01
26.63
26.86AIZ
ASSURANT INC
34.06
-0.12
-0.35
34.24
34.33
33.97
34.18AKAM
AKAMAI TECHNOLOGIES INC
37.24
0.14
0.38
37.25
37.36
36.94
37.10AKS
AK STEEL HOLDING CORP
5.65
0.03
0.53
5.62
5.66
5.45
5.62ALL
ALLSTATE CORP
37.64
-0.12
-0.32
37.80
37.89
37.57
37.76ALTR
ALTERA CORP
36.48
0.13
0.36
36.45
36.58
36.00
36.35AMAT
APPLIED MATERIALS INC
11.62
-0.15
-1.27
11.79
11.80
11.59
11.77AMD
ADVANCED MICRO DEVICES
3.85
-0.09
-2.28
3.92
3.94
3.82
3.94AMGN
AMGEN INC
84.43
-0.16
-0.19
84.36
85.27
84.02
84.59AMP
AMERIPRISE FINANCIAL INC
54.15
-1.03
-1.87
55.23
55.31
54.06
55.18AMT
AMERICAN TOWER CORP
69.50
0.06
0.09
69.50
69.66
69.04
69.44AMZN
AMAZON.COM INC
243.92
-1.82
-0.74
245.79
247.49
243.15
245.74AN
AUTONATION INC
40.70
0.18
0.44
40.64
41.29
40.49
40.52ANF
ABERCROMBIE & FITCH CO-CL A
36.40
0.21
0.58
36.31
36.76
36.31
36.19AON
AON PLC
52.18
-0.19
-0.36
52.45
52.45
52.06
52.37APA
APACHE CORP
87.43
-0.07
-0.08
87.51
88.48
87.07
87.50APC
ANADARKO PETROLEUM CORP
68.77
-0.80
-1.15
69.50
69.78
68.70
69.57APD
AIR PRODUCTS & CHEMICALS INC
82.54
-0.79
-0.95
83.54
83.54
82.45
83.33APH
AMPHENOL CORP-CL A
61.63
-0.03
-0.05
61.71
62.12
61.45
61.66APOL
APOLLO GROUP INC-CL A
26.84
-0.25
-0.92
27.25
27.41
26.81
27.09ARG
AIRGAS INC
81.85
-0.37
-0.45
82.55
82.67
81.72
82.22ATI
ALLEGHENY TECHNOLOGIES INC
30.61
-0.16
-0.52
30.82
31.10
30.10
30.77AVB
AVALONBAY COMMUNITIES INC
143.77
-0.41
-0.28
144.17
144.53
142.95
144.18AVP
AVON PRODUCTS INC
15.50
-0.06
-0.39
15.57
15.70
15.44
15.56AVY
AVERY DENNISON CORP
31.02
-0.48
-1.52
31.59
31.59
31.01
31.50AXP
AMERICAN EXPRESS CO
57.42
-0.07
-0.12
57.60
57.86
57.22
57.49AZO
AUTOZONE INC
366.45
1.37
0.38
366.16
370.11
363.45
365.08BA
BOEING CO/THE
71.38
0.29
0.41
70.98
71.78
70.88
71.09BAC
BANK OF AMERICA CORP
8.07
-0.09
-1.10
8.20
8.20
8.05
8.16BAX
BAXTER INTERNATIONAL INC
58.86
0.11
0.19
58.71
59.31
58.50
58.75BBBY
BED BATH & BEYOND INC
66.52
0.12
0.18
66.61
67.26
66.24
66.40BBT
BB&T CORP
31.19
0.08
0.26
31.24
31.35
31.09
31.11BBY
BEST BUY CO INC
17.87
0.56
3.24
18.50
18.65
17.79
17.31BCR
CR BARD INC
97.70
-0.25
-0.26
97.93
98.26
97.61
97.95BDX
BECTON DICKINSON AND CO
75.81
-0.12
-0.16
75.90
76.23
75.75
75.93BEN
FRANKLIN RESOURCES INC
117.98
-1.12
-0.94
119.39
119.60
117.76
119.10BF/B
BROWN-FORMAN CORP-CLASS B
62.70
0.49
0.79
62.25
63.05
62.25
62.21BHI
BAKER HUGHES INC
47.19
-0.32
-0.67
47.50
47.82
47.12
47.51BIG
BIG LOTS INC
30.64
0.36
1.19
30.35
30.86
30.29
30.28BIIB
BIOGEN IDEC INC
147.39
0.36
0.24
146.78
147.64
146.28
147.03BK
BANK OF NEW YORK MELLON CORP
22.28
-0.15
-0.67
22.49
22.50
22.27
22.43BLL
BALL CORP
41.95
-0.18
-0.43
42.14
42.22
41.92
42.13BMC
BMC SOFTWARE INC
41.54
-0.60
-1.42
42.20
42.22
41.48
42.14BMS
BEMIS COMPANY
30.33
-0.07
-0.23
30.41
30.48
30.30
30.40BMY
BRISTOL-MYERS SQUIBB CO
32.89
0.32
0.98
32.58
32.98
32.47
32.57BRCM
BROADCOM CORP-CL A
35.42
0.07
0.20
35.28
35.49
35.11
35.35BRK/B
BERKSHIRE HATHAWAY INC-CL B
85.41
0.02
0.02
85.39
85.76
85.13
85.39BSX
BOSTON SCIENTIFIC CORP
5.43
-0.07
-1.27
5.45
5.52
5.42
5.50BTU
PEABODY ENERGY CORP
22.80
-0.57
-2.44
23.40
23.48
22.68
23.37BXP
BOSTON PROPERTIES INC
111.43
-0.41
-0.37
111.95
112.19
111.07
111.84C
CITIGROUP INC
29.69
-0.14
-0.47
29.94
30.07
29.42
29.83CA
CA INCy
25.75
-0.05
-0.19
25.89
25.97
25.72
25.80CAG
CONAGRA FOODS INC
25.03
0.18
0.72
24.90
25.15
24.86
24.85CAH
CARDINAL HEALTH INC
39.79
0.07
0.18
39.73
40.03
39.54
39.72CAM
CAMERON INTERNATIONAL CORP
54.27
0.56
1.04
53.84
54.77
53.56
53.71CAT
CATERPILLAR INC
86.63
-0.84
-0.96
87.71
88.00
86.54
87.47CB
CHUBB CORP
73.75
0.09
0.12
73.77
74.02
73.46
73.66CBG
CBRE GROUP INC - A
17.44
-0.14
-0.80
17.69
17.69
17.31
17.58CBS
CBS CORP-CLASS B NON VOTING
36.46
-0.09
-0.25
36.61
36.75
36.39
36.55CCE
COCA-COLA ENTERPRISES
29.86
0.28
0.95
29.62
29.92
29.61
29.58CCL
CARNIVAL CORP
33.96
0.69
2.07
33.37
34.05
33.01
33.27CELG
CELGENE CORP
71.69
-0.35
-0.49
71.90
72.30
71.04
72.04CERN
CERNER CORP
71.18
-0.09
-0.13
71.31
71.66
70.99
71.27CF
CF INDUSTRIES HOLDINGS INC
205.94
-1.65
-0.79
207.62
207.62
205.28
207.59CFN
CAREFUSION CORP
26.46
0.03
0.11
26.53
26.72
26.36
26.43CHK
CHESAPEAKE ENERGY CORP
19.30
-0.09
-0.46
19.35
19.48
19.06
19.39CHRW
C.H. ROBINSON WORLDWIDE INC
56.53
-0.63
-1.10
57.18
57.35
56.30
57.16CI
CIGNA CORP
44.75
0.25
0.56
44.56
44.94
44.39
44.50CINF
CINCINNATI FINANCIAL CORP
38.81
-0.29
-0.74
39.07
39.13
38.77
39.10CL
COLGATE-PALMOLIVE CO
105.80
0.03
0.03
105.57
106.00
105.27
105.77CLF
CLIFFS NATURAL RESOURCES INC
37.72
-1.17
-3.01
39.00
39.09
37.62
38.89CLX
CLOROX COMPANY
72.36
0.05
0.07
72.30
72.66
72.30
72.31CMA
COMERICA INC
30.69
-0.06
-0.20
30.92
30.93
30.62
30.75CMCSA
COMCAST CORP-CLASS A
33.97
0.02
0.06
33.94
34.09
33.84
33.95CME
CME GROUP INC
53.70
0.03
0.06
53.69
53.88
53.33
53.67CMI
CUMMINS INC
98.58
-1.51
-1.51
100.58
100.58
98.35
100.09CMS
CMS ENERGY CORP
22.92
0.06
0.26
22.86
22.98
22.86
22.86CNP
CENTERPOINT ENERGY INC
20.46
0.14
0.69
20.29
20.51
20.29
20.32CNX
CONSOL ENERGY INC
32.21
-0.67
-2.04
33.03
33.07
32.09
32.88COF
CAPITAL ONE FINANCIAL CORP
56.83
-0.04
-0.07
56.92
57.06
56.32
56.87COG
CABOT OIL & GAS CORP
42.24
0.38
0.91
41.87
42.83
41.52
41.86COH
COACH INC
55.92
0.03
0.05
56.29
56.44
54.96
55.89COL
ROCKWELL COLLINS INC
49.30
-0.11
-0.22
49.45
49.82
49.24
49.41COP
CONOCOPHILLIPS
56.38
0.02
0.04
56.41
56.77
56.33
56.36COST
COSTCO WHOLESALE CORP
96.64
0.39
0.41
96.15
96.84
95.83
96.25CPB
CAMPBELL SOUP CO
35.38
0.39
1.11
35.00
35.46
34.94
34.99CPWR
COMPUWARE CORP
9.94
-0.07
-0.70
10.00
10.09
9.94
10.01CRM
SALESFORCE.COM INC
149.06
0.52
0.35
147.30
151.88
147.25
148.54CSC
COMPUTER SCIENCES CORP
32.98
-0.01
-0.03
33.19
33.28
32.73
32.99CSCO
CISCO SYSTEMS INC
19.36
0.16
0.83
19.22
19.37
19.15
19.20CSX
CSX CORP
22.78
-0.21
-0.91
23.02
23.07
22.76
22.99CTAS
CINTAS CORP
40.84
-0.02
-0.05
41.04
41.09
40.69
40.86CTL
CENTURYLINK INC
41.96
-0.30
-0.71
42.20
42.30
41.79
42.26CTSH
COGNIZANT TECH SOLUTIONS-A
64.55
-0.31
-0.48
64.95
64.99
64.34
64.86CTXS
CITRIX SYSTEMS INC
77.17
0.17
0.22
77.06
78.23
76.44
77.00CVH
COVENTRY HEALTH CARE INC
41.92
0.18
0.43
41.92
41.97
41.74
41.74CVS
CVS CAREMARK CORP
45.44
-0.12
-0.26
45.48
45.65
45.35
45.56CVX
CHEVRON CORP
111.73
-0.28
-0.25
112.30
112.39
111.48
112.01D
DOMINION RESOURCES INC/VA
54.05
0.56
1.05
53.95
54.20
53.55
53.49DD
DU PONT (E.I.) DE NEMOURS
49.95
-0.40
-0.79
50.49
50.49
49.86
50.35DE
DEERE & CO
75.27
-1.40
-1.83
76.76
76.92
75.13
76.67DELL
DELL INC
11.12
-0.14
-1.24
11.28
11.30
11.10
11.26DF
DEAN FOODS CO
16.40
0.02
0.12
16.36
16.55
16.30
16.38DFS
DISCOVER FINANCIAL SERVICES
38.92
0.32
0.83
38.63
39.23
38.43
38.60DGX
QUEST DIAGNOSTICS INC
60.68
0.18
0.30
60.49
61.02
60.31
60.50DHI
DR HORTON INC
18.74
-0.27
-1.42
19.04
19.07
18.64
19.01DHR
DANAHER CORP
53.40
0.10
0.19
53.52
53.67
53.25
53.30DIS
WALT DISNEY CO/THE
49.63
0.07
0.14
49.50
49.85
49.41
49.56DISCA
DISCOVERY COMMUNICATIONS-A
53.68
0.35
0.66
53.41
53.96
53.36
53.33DNB
DUN & BRADSTREET CORP
82.52
0.19
0.23
82.43
83.59
82.25
82.33DNR
DENBURY RESOURCES INC
15.34
-0.22
-1.41
15.57
15.64
15.33
15.56DO
DIAMOND OFFSHORE DRILLING
66.62
-0.07
-0.10
66.96
67.43
66.54
66.69DOV
DOVER CORP
57.76
-0.07
-0.12
57.93
58.17
57.65
57.83DOW
DOW CHEMICAL CO/THE
29.43
-0.46
-1.54
29.97
29.97
29.36
29.89DPS
DR PEPPER SNAPPLE GROUP INC
45.34
0.15
0.33
45.27
45.52
45.06
45.19DRI
DARDEN RESTAURANTS INC
52.17
-0.18
-0.34
52.53
52.63
52.14
52.35DTE
DTE ENERGY COMPANY
58.98
0.24
0.41
58.74
59.09
58.67
58.74DTV
DIRECTV-CLASS A
52.56
-0.07
-0.13
52.60
52.98
52.28
52.63DUK
DUKE ENERGY CORP
65.51
0.04
0.06
65.47
65.69
65.25
65.47DV
DEVRY INC
19.02
0.00
0.00
19.01
19.15
18.81
19.02DVA
DAVITA INC
97.46
0.43
0.44
97.10
97.98
97.10
97.03DVN
DEVON ENERGY CORPORATION
60.20
-0.84
-1.38
61.09
61.20
60.04
61.04EBAY
EBAY INC
46.98
-0.12
-0.25
47.31
47.38
46.66
47.10ECL
ECOLAB INC
66.15
-0.37
-0.56
66.63
66.63
66.10
66.52ED
CONSOLIDATED EDISON INC
61.24
-0.18
-0.29
61.36
61.55
61.19
61.42EFX
EQUIFAX INC
46.58
-0.49
-1.04
47.10
47.21
46.55
47.07EIX
EDISON INTERNATIONAL
43.59
-0.28
-0.64
43.83
43.86
43.48
43.87EL
ESTEE LAUDER COMPANIES-CL A
59.81
-0.29
-0.48
60.14
60.42
59.73
60.10EMC
EMC CORP/MA
26.41
-0.27
-1.01
26.62
26.77
26.33
26.68EMN
EASTMAN CHEMICAL CO
55.38
0.11
0.20
55.53
55.83
54.97
55.27EMR
EMERSON ELECTRIC CO
51.60
-0.12
-0.23
51.85
52.01
51.55
51.72EOG
EOG RESOURCES INC
109.17
0.26
0.24
108.98
109.94
108.17
108.91EQR
EQUITY RESIDENTIAL
61.03
0.21
0.35
60.87
61.32
60.57
60.82EQT
EQT CORP
54.01
0.02
0.04
54.22
54.26
53.68
53.99ESRX
EXPRESS SCRIPTS HOLDING CO
61.90
0.14
0.23
61.83
62.15
61.57
61.76ETFC
E*TRADE FINANCIAL CORP
8.39
-0.11
-1.29
8.48
8.57
8.34
8.50ETN
EATON CORP
46.17
-0.27
-0.58
46.38
46.60
45.97
46.44ETR
ENTERGY CORP
68.52
-0.21
-0.31
68.54
68.75
68.20
68.73EXC
EXELON CORP
37.05
0.22
0.60
36.84
37.29
36.79
36.83EXPD
EXPEDITORS INTL WASH INC
37.03
-0.68
-1.80
37.74
37.74
36.99
37.71EXPE
EXPEDIA INC
52.18
-0.88
-1.66
53.07
53.30
51.84
53.06F
FORD MOTOR CO
9.39
-0.10
-1.05
9.50
9.52
9.38
9.49FAST
FASTENAL CO
44.39
-0.32
-0.72
44.82
44.91
44.16
44.71FCX
FREEPORT-MCMORAN COPPER
35.65
-0.48
-1.33
36.05
36.14
35.56
36.13FDO
FAMILY DOLLAR STORES
61.53
-0.82
-1.32
62.51
62.51
61.45
62.35FDX
FEDEX CORP
88.00
-1.07
-1.20
89.18
89.18
87.82
89.07FE
FIRSTENERGY CORP
44.66
-0.08
-0.18
44.75
44.91
44.55
44.74FHN
FIRST HORIZON NATIONAL CORP
8.61
0.19
2.26
8.58
8.68
8.55
8.42FII
FEDERATED INVESTORS INC-CL B
21.16
-0.41
-1.90
21.70
21.78
21.07
21.57FIS
FIDELITY NATIONAL INFORMATIO
31.92
-0.04
-0.13
32.08
32.08
31.83
31.96FISV
FISERV INC
70.61
-0.26
-0.37
70.96
71.00
70.45
70.87FITB
FIFTH THIRD BANCORP
14.91
0.10
0.68
14.92
14.93
14.78
14.81FLIR
FLIR SYSTEMS INC
19.66
-0.20
-1.01
19.91
19.98
19.62
19.86FLR
FLUOR CORP
52.72
-0.35
-0.66
53.10
53.19
52.58
53.07FLS
FLOWSERVE CORP
128.33
0.56
0.44
127.96
129.01
127.60
127.77FMC
FMC CORP
53.68
-0.53
-0.98
54.37
54.37
53.60
54.21FRX
FOREST LABORATORIES INC
34.69
0.01
0.03
34.68
34.77
34.59
34.68FSLR
FIRST SOLAR INC
25.54
0.77
3.11
25.13
25.91
24.87
24.77FTI
FMC TECHNOLOGIES INC
47.42
0.21
0.44
47.22
47.94
47.00
47.21GAS
AGL RESOURCES INC
39.44
0.01
0.03
39.35
39.54
39.10
39.43GCI
GANNETT CO
15.07
-0.34
-2.21
15.41
15.47
15.05
15.41GD
GENERAL DYNAMICS CORP
65.62
-0.47
-0.71
66.25
66.38
65.60
66.09GE
GENERAL ELECTRIC CO
20.85
0.05
0.24
20.80
20.95
20.79
20.80GILD
GILEAD SCIENCES INC
57.19
-0.10
-0.17
57.37
57.47
56.34
57.29GIS
GENERAL MILLS INC
39.41
0.37
0.95
39.04
39.55
39.03
39.04GLW
CORNING INC
11.59
0.07
0.61
11.51
11.62
11.48
11.52GME
GAMESTOP CORP-CLASS A
18.15
-0.27
-1.47
18.50
18.50
18.13
18.42GNW
GENWORTH FINANCIAL INC-CL A
5.26
-0.15
-2.77
5.43
5.47
5.25
5.41GOOG
GOOGLE INC-CL A
669.22
-9.41
-1.39
662.99
672.00
659.65
678.63GPC
GENUINE PARTS CO
63.39
-0.32
-0.50
63.86
63.96
63.33
63.71GPS
GAP INC/THE
35.09
-0.03
-0.09
35.11
35.24
35.04
35.12GS
GOLDMAN SACHS GROUP INC
105.12
0.16
0.15
105.17
105.85
104.59
104.96GT
GOODYEAR TIRE & RUBBER CO
11.69
-0.19
-1.60
11.86
12.03
11.65
11.88GWW
WW GRAINGER INC
206.34
1.35
0.66
205.48
207.60
204.72
204.99HAL
HALLIBURTON CO
34.45
0.18
0.53
34.32
34.76
34.02
34.27HAR
HARMAN INTERNATIONAL
45.74
0.29
0.64
45.70
45.94
45.48
45.45HBAN
HUNTINGTON BANCSHARES INC
6.52
-0.03
-0.46
6.59
6.60
6.52
6.55HCBK
HUDSON CITY BANCORP INC
7.45
1.01
15.68
7.35
7.54
7.35
6.44HCN
HEALTH CARE REIT INC
58.37
0.23
0.40
58.30
58.48
58.10
58.14HCP
HCP INC
45.00
0.17
0.38
44.88
45.09
44.76
44.83HD
HOME DEPOT INC
56.67
-0.29
-0.51
57.00
57.05
56.42
56.96HES
HESS CORP
49.87
-0.32
-0.64
50.20
50.30
49.70
50.19HIG
HARTFORD FINANCIAL SVCS GRP
17.94
-0.21
-1.16
18.18
18.22
17.90
18.15HNZ
HJ HEINZ CO
56.46
0.19
0.34
56.22
56.58
56.19
56.27HOG
HARLEY-DAVIDSON INC
43.10
0.55
1.29
42.51
43.52
42.50
42.55HON
HONEYWELL INTERNATIONAL INC
58.39
0.03
0.05
58.40
58.76
58.08
58.36HOT
STARWOOD HOTELS & RESORTS
54.49
0.08
0.15
54.57
54.99
54.16
54.41HP
HELMERICH & PAYNE
46.25
-0.62
-1.32
47.02
47.08
46.13
46.87HPQ
HEWLETT-PACKARD CO
17.21
-0.37
-2.10
17.67
17.73
17.16
17.58HRB
H&R BLOCK INC
16.24
-0.11
-0.67
16.35
16.42
16.23
16.35HRL
HORMEL FOODS CORP
28.64
-0.14
-0.49
28.77
28.86
28.60
28.78HRS
HARRIS CORP
47.02
0.49
1.05
46.48
47.11
46.48
46.53HSP
HOSPIRA INC
33.81
0.07
0.21
33.76
34.09
33.56
33.74HST
HOST HOTELS & RESORTS INC
15.22
-0.13
-0.85
15.36
15.40
15.17
15.35HSY
HERSHEY CO/THE
72.82
0.21
0.29
72.70
73.00
72.67
72.61HUM
HUMANA INC
70.02
0.07
0.10
69.74
70.06
68.87
69.95IBM
INTL BUSINESS MACHINES CORP
195.69
-2.08
-1.05
197.80
198.30
195.61
197.77ICE
INTERCONTINENTALEXCHANGE INC
137.67
0.57
0.42
137.21
138.30
136.20
137.10IFF
INTL FLAVORS & FRAGRANCES
60.93
-0.11
-0.18
61.25
61.47
60.87
61.04IGT
INTL GAME TECHNOLOGY
12.18
0.16
1.33
12.09
12.22
11.95
12.02INTC
INTEL CORP
24.84
-0.07
-0.28
24.85
24.93
24.75
24.91INTU
INTUIT INC
58.93
0.50
0.86
58.30
59.33
58.25
58.43IP
INTERNATIONAL PAPER CO
34.46
-0.09
-0.26
34.60
34.66
34.38
34.55IPG
INTERPUBLIC GROUP OF COS INC
10.76
-0.05
-0.46
10.86
10.91
10.72
10.81IRM
IRON MOUNTAIN INC
32.18
-0.37
-1.14
32.55
32.64
32.14
32.55ISRG
INTUITIVE SURGICAL INC
500.69
-4.83
-0.96
503.04
506.18
499.20
505.52ITT
ITT CORP
20.67
0.23
1.13
20.56
20.74
20.41
20.44ITW
ILLINOIS TOOL WORKS
60.10
0.42
0.70
59.86
60.44
59.83
59.68IVZ
INVESCO LTD
23.65
-0.15
-0.63
23.90
23.91
23.61
23.80JBL
JABIL CIRCUIT INC
23.38
0.11
0.47
23.32
23.46
23.16
23.27JCI
JOHNSON CONTROLS INC
26.93
-0.05
-0.19
27.15
27.22
26.74
26.98JCP
J.C. PENNEY CO INC
24.65
-0.10
-0.40
24.94
25.11
24.58
24.75JDSU
JDS UNIPHASE CORP
11.84
0.16
1.37
11.75
11.93
11.68
11.68JEC
JACOBS ENGINEERING GROUP INC
40.10
-0.30
-0.74
40.50
40.74
40.06
40.40JNJ
JOHNSON & JOHNSON
67.49
-0.11
-0.16
67.63
67.95
67.48
67.60JNPR
JUNIPER NETWORKS INC
17.75
0.01
0.06
17.80
17.86
17.52
17.74JNS
JANUS CAPITAL GROUP INC
8.56
-0.06
-0.70
8.68
8.71
8.52
8.62JPM
JPMORGAN CHASE & CO
37.23
0.06
0.16
37.30
37.44
36.90
37.17JWN
NORDSTROM INC
57.68
-0.27
-0.47
58.15
58.37
57.14
57.95