回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 08月 27日

中央商情網/ 2012.08.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 244.00

61 243.50

124 243.00

103 242.50

69 242.00P2

219 241.50

77 241.00

28 240.50

90 240.00P1

1,477 239.50#

1,291 239.00

556 238.50

553 238.00

903 237.50

1,043 237.00

1,314 236.50

579 236.00

502 235.50

376 235.00

736 234.50

650 234.00

308 233.50

110 233.00

416 232.50

240 232.00

527 231.50

487 231.00

988 230.50

439 230.00

3,351 229.50

2,089 229.00

1,773 228.50

1,857 228.00

2,297 227.50

1,535 227.00

1,537 226.50

423 226.00

708 225.50

527 225.00

996 224.50

158 224.00

145 223.50

419 223.00

287 222.50

295 222.00

660 221.50

279 221.00

440 220.50

838 220.00

788 219.50

211 219.00

573 218.50

576 218.00

1,741 217.50

2,110 217.00

1,793 216.50

1,382 216.00

4,299 215.50

2,540 215.00

3,387 214.50

2,046 214.00

3,046 213.50

1,460 213.00

1,274 212.50

691 212.00

548 211.50

1,027 211.00

1,111 210.50

814 210.00

1,541 209.50

780 209.00

1,120 208.50

1,497 208.00

2,261 207.50

1,682 207.00

3,405 206.50

2,828 206.00

2,784 205.50

1,241 205.00

1,089 204.50S1

5,032 204.00S2

4,457 203.50

1,837 203.00

1,506 202.50

886 202.00

404 201.50

247 201.00

411 200.50

148 200.00

147 199.50

254 197.00

145 195.00

546 191.50

393 191.00

818 190.50

674 190.00

1,422 189.50

1,043 189.00

572 188.50

682 188.00

1,053 187.50

278 187.00

209 186.50

6【新唐  

4919】 成交價

累計成交張數

41.60

39

41.55

13

41.50

109

41.40

67

41.35

6

41.30

73

41.25

17

41.20

164

41.15

24

41.10

134

41.05

19

41.00

751

40.95

167

40.90

284

40.85

209

40.80

419

40.75

241

40.70

635

40.65

220

40.60

743

40.55

327

40.50

1,161

40.45

819

40.40P1

1,387

40.35P2

1,166

40.30

495

40.25

395

40.20

676

40.15

213

40.10

517

40.05

309

40.00#

2,083

39.95

576

39.90

887

39.85

795

39.80

792

39.75

424

39.70

941

39.65

382

39.60

794

39.55

472

39.50

1,421

39.45

162

39.40

554

39.35

342

39.30

1,183

39.25

261

39.20

587

39.15

267

39.10

666

39.05

370

39.00S2

2,202

38.95

285

38.90

660

38.85

342

38.80

1,017

38.75

405

38.70

767

38.65

353

38.60

1,064

38.55

586

38.50

1,006

38.45

239

38.40

421

38.35

288

38.30

1,258

38.25

394

38.20

671

38.15

304

38.10

785

38.05

190

38.00

1,856

37.95

837

37.90

910

37.85

594

37.80

1,239

37.75

570

37.70

959

37.65

765

37.60

1,257

37.55

850

37.50

1,845

37.45

595

37.40

720

37.35S1

4,296

37.30

1,226

37.25

543

37.20

863

37.15

653

37.10

1,378

37.05

781

37.00

2,097

36.95

291

36.90

571

36.85

500

36.80

903

36.75

290

36.70

701

36.65

285

36.60

711

36.55

241

36.50

561

36.45

268

36.40

109

36.35

104

36.10

104

36.00

51

35.90

211

35.80

59【凌通  

4952】 成交價

累計成交張數

25.15

27

25.10

17

25.05

65

25.00

141

24.95

1

24.90

67

24.85

43

24.80

30

24.75

16

24.70

81

24.65

17

24.60

359

24.55

146

24.50P2

378

24.45

74

24.40

184

24.35

99

24.30

244

24.25

71

24.20

317

24.15

113

24.10

291

24.05

36

24.00P1

507

23.95

31

23.90

161

23.85

61

23.80

192

23.75

85

23.70

191

23.65

47

23.60#

180

23.55

4

23.50

66

23.45

34

23.40

44

23.35

26

23.30

98

23.25

60

23.20

48

23.15

52

23.10

157

23.05

42

23.00S2

286

22.95

178

22.90

207

22.85

69

22.80

52

22.75

62

22.70

27

22.65

18

22.60

13

22.55

32

22.50

80

22.35S1

409

21.00

25

20.95

29

20.90

45

20.85

10

20.80

6

20.70

39

20.60

19

20.55

15

20.50

34

20.40

10

20.35

21

20.30

27

20.25

1

20.20

4

20.10

10

20.00

50

19.95

15

19.90

15

19.85

10

19.80

8

19.70

64

19.65

3

19.60

15

19.55

53

19.50

38

19.45

4

19.40

20

19.35

12

19.30

19

19.25

40

19.20

1

19.00

2【敦南  

5305】 成交價

累計成交張數

15.95

92

15.90

414

15.85

283

15.80

619

15.75

834

15.70P1

1,374

15.65P2

1,104

15.60#

677

15.55

969

15.50S2

2,289

15.45

1,992

15.40S1

3,476

15.35

1,107

15.30

1,066

15.25

425

15.20

1,020

15.15

672

15.10

875

15.05

496

15.00

97

14.95

3【松翰  

5471】 成交價

累計成交張數

43.90

30

43.80

27

43.70

47

43.65

25

43.60

96

43.55

110

43.50

231

43.45

103

43.40

162

43.35

18

43.30

156

43.25

129

43.20

215

43.15

105

43.10

441

43.05

203

43.00P2

821

42.95

176

42.90

277

42.85

291

42.80

354

42.75

110

42.70

333

42.65

148

42.60

243

42.55

72

42.50

392

42.45

159

42.40

266

42.35

141

42.30

414

42.25

79

42.20

365

42.15

269

42.10

355

42.05

282

42.00P1

976

41.95

419

41.90#

600

41.85S2

194

41.80S1

308

41.75

119

41.70

151

41.65

73

41.60

122

41.55

59

41.50

54

41.45

18

41.40

83

41.35

47

41.30

69

41.25

33

41.20

47

41.15

10【勁永  

6145】 成交價

累計成交張數

13.30

487

13.25

37

13.20

132

13.15

125

13.10

383

13.05

159

13.00P2

1,059

12.95

761

12.90

705

12.85

862

12.80

414

12.75

14

12.70

181

12.65P1

4,370

12.60#

2,707

12.55

843

12.50

1,268

12.45

325

12.40

855

12.35

447

12.30

276

12.20

155

12.15

46

12.10

594

12.00

10

11.85

1,290

11.80

839

11.75

104

11.70

12

11.60

130

11.55

125

11.50

399

11.45

1,306

11.40

967

11.35

773

11.30

599

11.25

409

11.20

325

11.15

12

11.10S2

2,008

11.05

290

10.90

186

10.85

197

10.80

535

10.75

188

10.70

354

10.65

442

10.60

1,495

10.55

1,945

10.50

1,369

10.45

874

10.40

831

10.35

283

10.30

237

10.25

151

10.20

399

10.15

58

10.10

100

10.00

21

9.91

1,435

9.90

36

9.80

21

9.78

34

9.75

12

9.74S1

2,442

9.73

333

9.72

8

9.70

288

9.69

50

9.68

32

9.67

51

9.65

22

9.64

29

9.63

92

9.62

25

9.61

34

9.60

763

9.59

69

9.58

40

9.57

30

9.56

24

9.55

35

9.54

10

9.53

50

9.52

136

9.51

115

9.50

563

9.49

74

9.48

93

9.47

262

9.46

81

9.45

216

9.44

19

9.43

211

9.42

116

9.41

112

9.40

369

9.39

23

9.38

58

9.37

113

9.36

95

9.35

41

9.33

57

9.32

28

9.31

118

9.30

237

9.29

15

9.28

27

9.27

107

9.26

31

9.25

174

9.24

19

9.23

7

9.22

65

9.21

3

9.20

199

9.18

2

9.16

1

9.15

92

9.14

20

9.13

71

9.12

50

9.11

806

9.10

114

9.09

18

9.08

2

9.07

1

9.06

1

9.05

42

9.03

3

9.01

103

9.00

186

8.52

753

7.97

360

7.96

4

7.95

130

7.92

4

7.91

1

7.90

202

7.89

9

7.87

8

7.86

9

7.85

41

7.84

1

7.83

17

7.82

3

7.80

236

7.79

14

7.78

20

7.77

10

7.75

8

7.74

28

7.73

1

7.72

4

7.70

21

7.69

6

7.68

1

7.67

5

7.66

10

7.65

40

7.62

44

7.60

45

7.59

3

7.58

5

7.56

2

7.55

2

7.52

19

7.51

1

7.50

127

7.49

20

7.48

1

7.47

12

7.46

43

7.45

69

7.44

2

7.43

12

7.42

55

7.41

36

7.40

163

7.39

108

7.38

120

7.37

14

7.36

58

7.35

59

7.34

32

7.33

19

7.32

45

7.31

94

7.30

134

7.29

176

7.28

30

7.27

51

7.26

77

7.25

137

7.24

58

7.23

87

7.22

59

7.21

110

7.20

218

7.19

70

7.18

18

7.17

16

7.16

72

7.15

102

7.12

2【盛群  

6202】 成交價

累計成交張數

32.65

10

32.60

90

32.55

17

32.50

141

32.45

34

32.40

90

32.35

121

32.30

216

32.25

255

32.20P1

532

32.15

236

32.10

158

32.05

43

32.00P2

267

31.95

40

31.90

18

31.85

22

31.80

28

31.15

1

31.10

20

31.05

16

31.00

235

30.95

107

30.90

159

30.85

188

30.80

122

30.75

53

30.70

159

30.65#

154

30.60

213

30.55

208

30.50S1

365

30.45S2

313

30.40

271

30.35

97

30.30

87

30.25

70

30.20

46

30.15

2【力成  

6239】 成交價

累計成交張數

61.10

1

61.00

341

60.90

591

60.80

272

60.70

236

60.60

438

60.50

2,403

60.40

834

60.30

1,320

60.20

1,527

60.10

1,368

60.00

2,701

59.90

2,396

59.80

2,334

59.70

1,875

59.60

1,108

59.50

193

57.20

245

57.00

83

56.80

54

56.70

236

56.60

1,055

56.50

4,484

56.40

5,809

56.30

6,341

56.20

5,841

56.10

4,940

56.00P1

8,792

55.90

4,512

55.80

4,562

55.70

2,380

55.60P2

7,002

55.50

6,405

55.40

4,214

55.30

4,022

55.20

3,234

55.10

5,096

55.00

5,770

54.90

1,959

54.80

3,497

54.70#

4,610

54.60

3,234

54.50

3,238

54.40

3,419

54.30

1,262

54.20

1,417

54.10

2,416

54.00

3,593

53.90

1,371

53.80

1,248

53.70

948

53.60

1,183

53.50

1,486

53.40

1,417

53.30

2,117

53.20

1,771

53.10

2,047

53.00

1,851

52.90

2,659

52.80

1,325

52.70

1,848

52.60S2

4,158

52.50S1

5,138

52.40

1,909

52.30

1,346

52.20

70【迅杰  

6243】 成交價

累計成交張數

16.65

15

16.60

70

16.55

77

16.50P1

219

16.45

98

16.40

127

16.35

51

16.30P2

218

16.25#

100

16.20

235

16.15

89

16.10

155

16.05

65

16.00

220

15.95

152

15.90

328

15.85

168

15.80

214

15.75

108

15.70S2

348

15.65

93

15.60

225

15.55

80

15.50S1

352

15.45

162

15.40

154

15.35

127

15.30

113

15.25

169

15.20

137

15.15

96

15.10

167

15.05

94

15.00

42

14.95

31

14.90

88

14.85

94

14.80

101

14.75

20

14.70

49

14.65

60

14.60

76

14.55

61

14.50

96

14.45

27【矽格  

6257】 成交價

累計成交張數

25.10

152

25.05

32

25.00P1

775

24.95P2

531

24.90

385

24.85#

806

24.80

1,068

24.75

689

24.70

988

24.65

1,427

24.60

1,966

24.55

702

24.50

707

24.45

410

24.40

606

24.35

450

24.30

1,132

24.25

300

24.20

1,810

24.15

642

24.10

1,079

24.05

648

24.00

976

23.95

733

23.90

1,020

23.85

713

23.80

1,396

23.75

1,429

23.70

2,294

23.65

2,150

23.60S2

3,180

23.55

3,088

23.50S1

4,119

23.45

1,880

23.40

963

23.35

985

23.30

955

23.25

443

23.20

429

23.15

252

23.10

391

23.05

562

23.00

1,404

22.95

2,603

22.90

1,706

22.85

593

22.80

2,217

22.75

1,878

22.70

1,592

22.65

547

22.60

1,005

22.55

390

22.50

261

22.45

31

22.40

15

22.30

186

22.25

21

22.15

8

22.10

56

22.05

68

22.00

698

21.95

520

21.90

731

21.85

487

21.80

322

21.75

102

21.70

37【同欣電 

6271】 成交價

累計成交張數 102.50

7 102.00P1

1,212 101.50P2

892 101.00#

1,675 100.50S2

1,234 100.00S1

2,107

99.90

949

99.80

443

99.70

315

99.60

252

99.50

850

99.40

289

99.30

164

99.20

223

99.10

248

99.00

1,036

98.90

119

98.80

216

98.70

141

98.60

124

98.50

387

98.40

112

98.30

208

98.20

228

98.10

150

98.00

674

97.90

123

97.80

146

97.70

132

97.60

85

97.50

403

97.40

167

97.30

208

97.20

221

97.10

127

97.00

664

96.90

208

96.80

148

96.70

121

96.60

105

96.50

349

96.40

92

96.30

63

96.20

54

96.10

102

96.00

331

95.90

211

95.80

288

95.70

163

95.60

114

95.50

178

95.40

217

95.30

95

95.20

130

95.10

83

95.00

644

94.90

167

94.80

236

94.70

509

94.60

320

94.50

524

94.40

416

94.30

506

94.20

301

94.10

465

94.00

294

93.90

87

93.80

122

93.70

14

93.60

86

93.50

72

93.40

111

93.30

205

93.20

201

93.10

85

93.00

199

92.90

207

92.80

514

92.70

141

92.60

198

92.50

171

92.40

194

92.30

319

92.20

186

92.10

92

92.00

113

91.90

19

89.80

825

89.70

89

89.50

43

89.30

7

89.10

32

89.00

51

88.90

8

88.80

11

88.70

21

88.60

91

88.50

61

88.40

8

88.20

19

88.00

62

87.90

19

87.80

33

87.70

26

87.60

98

87.50

124

87.40

97

87.30

83

87.20

80

87.10

57

87.00

511

86.90

104

86.80

114

86.70

43

86.60

73

86.50

85

86.40

105

86.30

74

86.20

86

86.10

81

86.00

257

85.90

152

85.80

225

85.70

46

85.60

80

85.50

190

85.40

154

85.30

117

85.20

98

85.10

120

85.00

541

84.90

142

84.80

181

84.70

141

84.60

82

84.50

200

84.40

174

84.30

203

84.20

194

84.10

314

84.00

1,094

83.90

337

83.80

116

83.70

55

83.60

165

83.50

216

83.40

46

83.30

61

83.20

41

83.10

113

83.00

1,097

82.90

224

82.80

243

82.70

127

82.60

99

82.50

140

82.40

3

82.30

8

82.20

21

82.10

53

82.00

239

81.90

35

81.80

91

81.70

167

81.60

89

81.50

132

81.40

6

81.30

2【立錡  

6286】 成交價

累計成交張數 181.00

260 180.50

171 180.00

164 179.50

179 179.00

197 178.50

330 178.00

343 177.50

507 177.00

567 176.50

260 176.00

163 175.50

498 175.00P1

1,114 174.50

818 174.00P2

1,090 173.50

1,021 173.00

822 172.50#

623 172.00S1

1,139 171.50

810 171.00S2

1,098 170.50

716 170.00

634 169.50

270 169.00

343 168.50

108 168.00

56 167.50

22 167.00

219 166.50

250 166.00

429 165.50

353 165.00

308 164.50

62 164.00

5【矽創  

8016】 成交價

累計成交張數

39.75

1

39.70

88

39.65

121

39.60

406

39.55

395

39.50

1,012

39.45

476

39.40

991

39.35

571

39.30P1

1,218

39.25P2

1,161

39.20

1,095

39.15

581

39.10

821

39.05

751

39.00

1,137

38.95

280

38.90

666

38.85

570

38.80

1,025

38.75

306

38.70

665

38.65

389

38.60

324

38.55

289

38.50

890

38.45#

462

38.40S1

1,080

38.35

187

38.30

639

38.25

354

38.20

877

38.15

412

38.10

802

38.05

259

38.00S2

899

37.95

211

37.90

477

37.85

134

37.80

694

37.75

279

37.70

263

37.65

141

37.60

253

37.55

166

37.50

484

37.45

226

37.40

302

37.35

99

37.30

108

37.25

89

37.20

455

37.15

320

37.10

219

37.05

273

37.00

800

36.95

349

36.90

236

36.85

169

36.80

360

36.75

123

36.70

280

36.65

145

36.60

219

36.55

65

36.50

238

36.45

67

36.40

102

36.35

54

36.30

111

36.25

54

36.20

213

36.15

74

36.10

88

36.05

34

36.00

426

35.95

58

35.90

319

35.85

50

35.80

127

35.75

24

35.70

96

35.65

134

35.60

98

35.55

56

35.50

80

35.45

28

35.40

38

35.35

24

35.30

109

35.25

100

35.20

65

35.15

54

35.10

112

35.05

35

35.00

123

34.95

9

34.90

3

34.85

3

34.80

129【致新  

8081】 成交價

累計成交張數

99.70

68

99.60

44

99.50

185

99.40

98

99.30

54

99.20

119

99.10

47

99.00

213

98.90

39

98.80

51

98.70

128

98.60

90

98.50

170

98.40

39

98.30

218

98.20

84

98.10

45

98.00

381

97.90

34

97.80

95

97.70

176

97.60

138

97.50P1

667

97.40

119

97.30

244

97.20

256

97.10

385

97.00P2

549

96.90

182

96.80

286

96.70

286

96.60

413

96.50

522

96.40

208

96.30

153

96.20

320

96.10#

421

96.00S1

3,224

95.90

415

95.80

242

95.70

417

95.60

371

95.50

470

95.40

293

95.30

379

95.20

301

95.10

371

95.00S2

1,024

94.90

87

94.80

201

94.70

173

94.60

213

94.50

689

94.40

454

94.30

591

94.20

489

94.10

372

94.00

831

93.90

186

93.80

401

93.70

276

93.60

153

93.50

425

93.40

183

93.30

227

93.20

345

93.10

255

93.00

303

92.90

72

92.80

94

92.70

104

92.60

78

92.50

50

92.40

1

92.30

1

90.40

37

90.30

18

90.20

6

90.10

29

90.00

250

89.90

141

89.80

239

89.70

86

89.60

168

89.50

215

89.40

248

89.30

169

89.20

188

89.10

138

89.00

491

88.90

153

88.80

211

88.70

141

88.60

236

88.50

103

88.40

55

88.30

134

88.20

19

88.10

53

88.00

404

87.90

109

87.80

150

87.70

60

87.60

117

87.50

204

87.40

101

87.30

108

87.20

77

87.10

93

87.00

295

86.90

122

86.80

116

86.70

102

86.60

77

86.50

97

86.40

84

86.30

170

86.20

91

86.10

68

86.00

178

85.90

15

85.80

52

85.70

24

85.60

77

85.50

92

85.40

29

85.30

21

85.20

11

85.10

24

85.00

113

84.90

2

84.80

26

84.70

10

84.60

11

84.50

95

84.40

79

84.30

131

84.20

201

84.10

248

84.00

319

83.90

67

83.80

49

83.70

8

83.60

8

83.50

16

83.40

9

83.30

20

83.20

14

83.10

4【華東  

8110】 成交價

累計成交張數

9.19

60

9.18

54

9.17

39

9.16

81

9.15

80

9.14

173

9.13

7

9.12

22

9.11

40

9.10

266

9.09

190

9.08

82

9.07

75

9.06

156

9.05

71

9.04

13

9.03

42

9.02

109

9.01

52

9.00

157

8.99

111

8.98

2

8.97

25

8.96

30

8.94

20

8.93

1

8.92

23

8.91

17

8.90

49

8.84

6

8.83

46

8.82

20

8.81

5

8.80

413

8.79

313

8.78

259

8.77

151

8.76

174

8.75

419

8.74

280

8.73

482

8.72P2

893

8.71

413

8.70

609

8.69

132

8.68

290

8.67

168

8.66

599

8.65

631

8.64

592

8.63

794

8.62P1

1,061

8.61

708

8.60#

1,104

8.59

267

8.58

332

8.57

354

8.56S1

442

8.55S2

429

8.54

110

8.53

221

8.52

200

8.51

368

8.50

282

8.49

197

8.48

346

8.47

158

8.46

234

8.45

275

8.44

175

8.43

110

8.42

223

8.41

91

8.40

120

8.39

110

8.38

118

8.37

15

8.36

28

8.35

4

8.34

21

8.33

114

8.32

77

8.31

22

8.30

34【福懋科 

8131】 成交價

累計成交張數

22.70

12

22.60

24

22.55

52

22.50

244

22.45

92

22.40

222

22.35

103

22.30P2

446

22.25

179

22.20

379

22.15

145

22.10

158

22.05

116

22.00P1

536

21.95

73

21.90

309

21.85

293

21.80

277

21.75

113

21.70

132

21.65

229

21.60#

219

21.55S2

125

21.50S1

127

21.45

27

21.40

4【富鼎  

8261】 成交價

累計成交張數

11.90P1

158

11.85

10

11.80

27

11.75

30

11.70P2

79

11.65

74

11.60

51

11.55#

141

11.50S1

1,292

11.45

220

11.40

53

11.35

25

11.30

15

11.25

60

11.20

12

11.15

12

11.10

96

11.05

279

11.00S2

481

10.95

79

10.90

456

10.85

73

10.80

424

10.75

218

10.70

366

10.65

297

10.60

331

10.55

248

10.50

261

10.45

101

10.40

185

10.35

125

10.30

184

10.25

230

10.20

287

10.15

204

10.10

135

10.05

111

10.00

101

9.98

7

9.97

5

9.96

4

9.95

2

9.93

12

9.86

15【宇瞻  

8271】 成交價

累計成交張數

27.70

409

27.65

365

27.60

571

27.55

238

27.50

777

27.45

827

27.40

2,462

27.35

1,841

27.30

2,478

27.25

1,273

27.20P2

2,928

27.15

2,450

27.10

2,746

27.05

1,535

27.00P1

3,133

26.95

1,614

26.90

1,432

26.85

1,353

26.80

2,732

26.75

1,075

26.70

1,986

26.65

1,938

26.60

2,838

26.55

1,551

26.50#

3,674

26.45

1,459

26.40

1,659

26.35

1,166

26.30

1,692

26.25

1,115

26.20

705

26.15

600

26.10

2,013

26.05

1,140

26.00S2

4,464

25.95

1,794

25.90S1

4,508

25.85

3,328

25.80

3,119

25.75

2,837

25.70

2,168

25.65

2,160

25.60

1,956

25.55

1,468

25.50

2,351

25.45

1,088

25.40

2,177

25.35

1,841

25.30

1,846

25.25

2,247

25.20

2,446

25.15

1,593

25.10

1,588

25.05

1,865

25.00

1,733

24.95

797

24.90

728

24.85

644

24.80

862

24.75

226

24.70

230

24.65

108

24.60

12

24.55

6

24.50

120

24.45

53

24.40

47★ 資料來源:臺灣證券交易所 2012/8/27 15:19:03

社群留言