回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 08月 27日

中央商情網/ 2012.08.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.70

65

38.65

132

38.60

806

38.55

310

38.50

1,100

38.45

1,327

38.40

342

38.35

236

38.30

143

38.25

202

38.20

381

38.15

323

38.10

465

38.05

853

38.00

1,550

37.95

812

37.90

515

37.85

1,944

37.80

2,358

37.75

2,537

37.70

1,472

37.65

1,676

37.60

2,120

37.55

55

37.50

170

37.40

33

37.30

8

37.25

25

37.20

62

36.60

43

36.55

354

36.50

871

36.45

237

36.40

569

36.35

1,055

36.30

1,656

36.25

1,470

36.20

2,283

36.15

1,393

36.10

3,819

36.05

2,090

36.00P1

8,044

35.95

4,282

35.90P2

4,528

35.85

2,591

35.80

2,671

35.75

1,170

35.70

1,136

35.65

567

35.60

1,070

35.55

1,255

35.50#

2,396

35.45

498

35.40

711

35.35S2

1,099

35.30S1

1,421

35.25

555

35.20

595

35.15

361

35.10

17【全友  

2305】 成交價

累計成交張數

2.99P1

15

2.98#

80

2.97

59

2.96

73

2.95

62

2.94

168

2.93

288

2.92

214

2.91

185

2.90

242

2.89

45

2.88

180

2.87

223

2.86

162

2.85S1

532

2.84

314

2.83

293

2.82S2

454

2.81

179

2.80

322

2.79

154

2.78

229

2.77

149

2.76

102

2.75

172

2.74

4

2.73

36

2.72

7

2.69

1【神達  

2315】 成交價

累計成交張數

9.55

10

9.54

136

9.53

333

9.52

593

9.51

830

9.50P2

2,125

9.49

552

9.48

1,216

9.47

1,327

9.46

730

9.45

1,506

9.44

634

9.43

691

9.42

1,200

9.41

1,478

9.40P1

3,737

9.39

1,759

9.38

1,594

9.37

1,659

9.36#

1,091

9.35

1,030

9.34

590

9.33

884

9.32

1,317

9.31

1,292

9.30S2

1,673

9.29

379

9.28

627

9.27

761

9.26

576

9.25

779

9.24S1

1,702

9.23

488

9.22

488

9.21

736

9.20

368

9.19

454

9.18

371

9.17

517

9.16

314

9.15

388

9.14

231

9.13

51

9.12

110

9.11

129

9.10

616

9.09

373

9.08

262

9.07

66【仁寶  

2324】 成交價

累計成交張數

28.80

412

28.75

339

28.70

879

28.65

628

28.60

816

28.55

2,184

28.50

4,147

28.45

4,724

28.40

4,883

28.35

3,286

28.30

4,274

28.25

6,033

28.20

7,041

28.15

4,975

28.10

7,229

28.05

6,060

28.00P2

12,627

27.95

6,789

27.90

6,338

27.85

4,183

27.80

5,820

27.75

3,457

27.70

5,075

27.65

2,936

27.60

7,816

27.55

6,341

27.50P1

12,675

27.45

8,603

27.40

5,970

27.35

4,997

27.30

3,502

27.25

2,340

27.20

2,143

27.15

2,550

27.10

3,163

27.05

3,799

27.00

9,148

26.95

2,875

26.90

1,108

26.85

4,153

26.80

6,720

26.75

1,010

26.70#

1,444

26.65S1

85

26.60S2

48【精英  

2331】 成交價

累計成交張數

12.60

254

12.55

4,553

12.50

4,240

12.45

2,683

12.40

8,249

12.35

4,989

12.30

5,065

12.25

2,215

12.20

6,977

12.15

9,332

12.10P2

21,914

12.05P1

23,440

12.00

17,771

11.95

12,226

11.90

7,650

11.85

46

9.75

2,871

9.70

1,356

9.60

376

9.58

443

9.57

775

9.56

570

9.55

889

9.54#

1,687

9.53

1,293

9.52

1,313

9.51

1,079

9.50S2

3,425

9.49

1,026

9.48

1,180

9.47

686

9.46

1,207

9.45

2,686

9.44

911

9.43

692

9.42

781

9.41

457

9.40

1,882

9.39

336

9.38

447

9.36

986

9.35

420

9.34

82

9.33

94

9.32

70

9.31

180

9.30

376

9.29

105

9.28

63

9.26

126

9.25

1,389

9.24

226

9.23

788

9.22

1,409

9.21

799

9.20

2,969

9.19

1,487

9.18

1,647

9.17

1,070

9.16

1,887

9.15

1,639

9.14

878

9.13

1,529

9.12

1,900

9.11

2,629

9.10

2,302

9.09

1,162

9.08

1,488

9.07

1,551

9.06

1,522

9.05

3,401

9.04

2,119

9.03

1,551

9.02

2,532

9.01

2,114

9.00S1

4,042

8.99

1,129

8.98

1,015

8.97

1,808

8.96

1,777

8.95

2,638

8.94

3,151

8.93

1,077

8.92

1,227

8.91

154

8.90

137

8.88

175

8.86

151

8.85

42【佳世達 

2352】 成交價

累計成交張數

6.85

646

6.84

141

6.83

356

6.82

885

6.81

972

6.80

1,540

6.79

926

6.78

2,598

6.77

1,762

6.76

1,603

6.75

3,200

6.74

2,411

6.73

2,889

6.72

3,193

6.71

4,869

6.70P1

6,661

6.69

2,490

6.68

3,028

6.67

2,263

6.66

5,154

6.65P2

6,157

6.64

3,301

6.63#

1,993

6.62

1,511

6.61

1,710

6.60

1,547

6.59

562

6.58

335

6.57

157

6.56

210

6.55

310

6.54

249

6.53

1,114

6.52S2

1,791

6.51

1,241

6.50S1

2,012

6.49

1,040

6.48

1,285

6.47

1,179

6.46

400

6.45

1,154

6.44

763

6.43

960

6.42

1,315

6.41

1,126

6.40

1,690

6.39

674

6.38

879

6.37

1,321

6.36

897

6.35

851

6.34

111

6.33

231

6.32

307

6.31

323

6.30

662

6.29

75

6.28

128

6.27

166

6.26

235

6.25

217

6.24

489

6.23

132

6.22

114

6.21

93

6.20

73

6.19

10

6.18

51

6.17

6

6.16

42

6.15

526

6.14

50

6.13

141

6.12

100

6.11

209

6.10

1,307

6.09

501

6.08

257

6.07

404

6.06

148

6.05

529

6.04

210

6.03

155

6.02

93

6.01

367【宏碁  

2353】 成交價

累計成交張數

28.25

393

28.20

1,244

28.15

1,213

28.10

6,389

28.05

7,007

28.00

11,258

27.95

2,916

27.90

5,433

27.85

2,156

27.80

4,918

27.75

6,624

27.70

8,186

27.65

5,758

27.60

12,684

27.55

6,778

27.50

7,457

27.45

5,077

27.40

5,954

27.35

2,767

27.30

6,497

27.25

4,131

27.20

7,290

27.15

5,397

27.10

4,340

27.05

4,043

27.00

4,472

26.95

3,581

26.90

7,368

26.85

7,860

26.80

15,689

26.75P2

18,815

26.70

10,523

26.65

7,974

26.60

12,039

26.55

14,501

26.50P1

19,047

26.45#

16,071

26.40

13,421

26.35

19,350

26.30S2

22,109

26.25

20,369

26.20

18,303

26.15

18,606

26.10S1

24,563

26.05

12,054

26.00

11,290

25.95

1,621

25.90

5,161

25.85

4,680

25.80

3,329

25.75

309【英業達 

2356】 成交價

累計成交張數

10.10P2

305

10.05P1

6,190

10.00#

10,385

9.99

2,046

9.98

1,110

9.97

2,186

9.96

955

9.95

816

9.94

499

9.93

621

9.92

546

9.91

535

9.90

1,308

9.89

177

9.88

347

9.87

139

9.86

94

9.85

93

9.84

21

9.83

48

9.82

79

9.81

47

9.80

1,096

9.79S1

2,509

9.78

1,564

9.77

968

9.76

1,316

9.75S2

2,465

9.74

2,298

9.73

1,866

9.72

1,128

9.71

509

9.70

373

9.69

612

9.68

633

9.67

203

9.66

230

9.65

386

9.64

55

9.63

31

9.62

32

9.61

400

9.60

2,456

9.59

1,142

9.58

919

9.57

156

9.56

142

9.50

262

9.49

311

9.48

78

9.47

18

9.46

19

9.45

130

9.44

340

9.43

480

9.42

788

9.41

822

9.40

1,066

9.39

957

9.38

430

9.37

409

9.36

499

9.35

621

9.34

671

9.33

420

9.32

278

9.31

251

9.30

995

9.29

936

9.28

590

9.27

352

9.26

156

9.25

32

9.24

65

9.13

913

9.07

128

9.06

81

9.05

1,106

9.04

926

9.03

1,189

9.02

1,879

9.01

770

9.00

1,377

8.99

1,742

8.98

239

8.97

452

8.96

783

8.95

880

8.94

425

8.93

417

8.92

218

8.91

87

8.90

213

8.89

36

8.88

1

8.87

2

8.85

201【華碩  

2357】 成交價

累計成交張數 295.00

9 294.50

205 294.00

642 293.50

675 293.00

835 292.50

745 292.00

1,040 291.50

746 291.00

623 290.50

671 290.00

2,518 289.50

2,093 289.00

1,939 288.50

1,718 288.00P2

2,877 287.50

1,461 287.00

772 286.50

277 286.00

1,349 285.50

1,008 285.00

1,213 284.50

443 284.00

1,236 283.50

1,553 283.00

1,997 282.50

855 282.00

1,298 281.50

887 281.00

1,738 280.50

1,926 280.00P1

3,420 279.50#

2,366 279.00

4,140 278.50S1

4,817 278.00S2

4,305 277.50

3,085 277.00

2,770 276.50

1,443 276.00

2,012 275.50

1,073 275.00

1,812 274.50

1,945 274.00

2,764 273.50

2,591 273.00

1,703 272.50

1,268 272.00

668 271.50

52 271.00

54 270.50

34 270.00

126 269.50

51 269.00

392 268.50

496 268.00

141 267.50

206 267.00

718 266.50

174 266.00

24【美格  

2358】 成交價

累計成交張數

14.10

52

14.05

78

14.00

356

13.95

506

13.90

614

13.85

210

13.80

567

13.75

547

13.70

569

13.65

615

13.60

834

13.55P1

1,149

13.50P2

1,030

13.45

377

13.40

367

13.35

275

13.30

388

13.25

24

13.20

136

13.15

213

13.10#

311

13.05

100

13.00S2

176

12.95S1

176

12.90

136

12.85

38

12.80

47

12.75

10

12.70

10【鴻友  

2361】 成交價

累計成交張數

2.15

20

2.12

15

2.10

19

2.09P2

33

2.08

15

2.06P1

42

2.05

15

2.04

4

2.03

3

2.02

5

2.01

6

2.00#

53

1.98

7

1.97

1

1.95

5

1.92

2

1.91

7

1.90

3

1.89S1

11

1.88S2

10【藍天  

2362】 成交價

累計成交張數

42.90

99

42.85

69

42.80

269

42.75

41

42.70

106

42.65

42

42.60

36

42.55

77

42.50

234

42.45

20

42.40

63

42.35

83

42.30

296

42.25

208

42.20

325

42.15

111

42.10

213

42.05

66

42.00P2

509

41.95

78

41.90

37

41.85

53

41.80

60

41.75

124

41.70

122

41.65

244

41.60

369

41.55

252

41.50

418

41.45

330

41.40

508

41.35

291

41.30

405

41.25

264

41.20

306

41.15

202

41.10

271

41.05

225

41.00P1

702

40.95

172

40.90

471

40.85

268

40.80

477

40.75

151

40.70

74

40.65

49

40.60

173

40.55

46

40.50

140

40.45

31

40.40

121

40.35

182

40.30

200

40.25

140

40.20

110

40.15

80

40.10#

163

40.05

41

40.00

285

39.95

107

39.90

312

39.85

137

39.80

328

39.75

298

39.70S1

517

39.65

373

39.60S2

405

39.55

285

39.50

139

39.45

82

39.40

246

39.35

241

39.30

99

39.25

57

39.20

161

39.15

35

39.10

38

39.05

31

39.00

273

38.95

36

38.90

33

38.85

63

38.80

73

38.75

116

38.70

238

38.65

40

38.50

13

38.40

1

38.30

10【倫飛  

2364】 成交價

累計成交張數

2.48#

966

2.47

395

2.46

536

2.45

106

2.42

33

2.40

68

2.32S1

2,247

2.31

203

2.30

417

2.29

22

2.28

506

2.27

12

2.25

63

2.22

11

2.21

16

2.17

816

2.16

249

2.15

285

2.14

97

2.13

69

2.12

81

2.11

35

2.10

135

2.09

100

2.08

284

2.07

574

2.06

471

2.05S2

1,316

2.04

967

2.03

867

2.02

554

2.01

901

2.00

445

1.99

226

1.98

281

1.97

68

1.96

72

1.95

422

1.94

81

1.93

97

1.92

2【昆盈  

2365】 成交價

累計成交張數

10.60

10

10.55

1

10.50

63

10.45

172

10.40

472

10.35P2

637

10.30P1

1,183

10.25#

616

10.20

577

10.15S1

805

10.10

292

10.05

104

10.00S2

690

9.99

232

9.98

166

9.97

120

9.96

61

9.95

136

9.94

128

9.93

163

9.92

70

9.91

181

9.90

396

9.89

64

9.88

30

9.87

48

9.86

33

9.85

178

9.84

90

9.83

74

9.82

47

9.81

106

9.80

89

9.79

6

9.78

5

9.77

188【技嘉  

2376】 成交價

累計成交張數

27.15

5

27.10

9

27.05

10

27.00

124

26.95

52

26.90

85

26.85

375

26.80P2

1,261

26.75

1,254

26.70

1,053

26.65

693

26.60

213

26.55

157

26.50

484

26.45

535

26.40

505

26.35

448

26.30

472

26.25

442

26.20P1

1,279

26.15

770

26.10#

1,116

26.05

609

26.00S2

850

25.95

334

25.90

224

25.85

263

25.80S1

979

25.75

631

25.70

484

25.65

199

25.60

316

25.55

306

25.50

485

25.45

228

25.40

131

25.35

68

25.30

70

25.25

181

25.20

183

25.15

103

25.10

34

25.05

50

25.00

86

24.95

139

24.90

92

24.80

239

24.75

371

24.70

276

24.65

285【微星  

2377】 成交價

累計成交張數

14.60

20

14.55

370

14.50

753

14.45

1,206

14.40

1,888

14.35

923

14.30

1,576

14.25

1,516

14.20

1,728

14.15P2

2,928

14.10

2,659

14.05P1

3,190

14.00

1,265

13.95#

642

13.90

524

13.85

99

13.80

166

13.75

104

13.70

269

13.65

418

13.60

345

13.55

533

13.50S1

1,422

13.45S2

879

13.40

871

13.35

723

13.30

198

13.25

250

13.20

254

13.15

246

13.10

24【虹光  

2380】 成交價

累計成交張數

10.15

174

10.10

56

10.05

81

10.00P1

1,367

9.99

161

9.98

153

9.97

93

9.96

90

9.95

115

9.94

146

9.93

229

9.92

148

9.91

80

9.90P2

291

9.88

80

9.87

11

9.86

150

9.85

66

9.84

108

9.83#

133

9.82

83

9.81

16

9.80

200

9.79

20

9.78

78

9.77

23

9.76

110

9.75

162

9.74

181

9.73

250

9.72S2

346

9.71

181

9.70S1

467

9.69

94

9.68

73

9.67

26

9.66

85

9.65

48

9.64

10

9.60

130

9.58

33

9.50

70

9.49

28

9.48

40

9.47

51

9.46

16

9.45

121

9.44

13

9.43

98

9.42

10

9.41

45

9.40

286

9.39

36

9.38

37

9.37

67

9.36

33

9.35

70

9.34

29

9.33

63

9.32

68

9.31

136

9.30

316

9.29

89

9.28

91

9.27

16

9.26

79

9.25

215

9.24

193

9.23

197

9.22

205

9.21

101

9.20

176

9.19

67

9.18

47

9.17

8

9.16

41

9.15

214

9.14

65

9.13

67

9.12

14

9.11

43

9.10

155

9.09

25

9.08

49

9.07

10

9.06

5

9.05

23

9.04

10

9.03

6

9.02

24

9.01

10

9.00

34【廣達  

2382】 成交價

累計成交張數

80.90

149

80.80

32

80.70

29

80.50

69

80.40

13

80.30

463

80.20

261

80.10

389

80.00

674

79.90

568

79.80

266

79.70

121

79.60

1,066

79.50

337

79.40

202

79.30

246

79.20

244

79.10

684

79.00

1,752

78.90

1,545

78.80

850

78.70

643

78.60

1,884

78.50

4,240

78.40

4,867

78.30

3,928

78.20

5,256

78.10

3,718

78.00P2

6,967

77.90

5,225

77.80

5,254

77.70

5,105

77.60

5,100

77.50P1

8,608

77.40

5,465

77.30

3,199

77.20

3,266

77.10

2,381

77.00

3,079

76.90

926

76.80

626

76.70

428

76.60

236

76.50

1,606

76.40

1,750

76.30

1,162

76.20

1,798

76.10

2,479

76.00

3,874

75.90

1,413

75.80

1,518

75.70

876

75.60

935

75.50

1,278

75.40

1,848

75.30

1,753

75.20

1,809

75.10

1,009

75.00

1,584

74.90

686

74.80

1,209

74.70

1,664

74.60

1,553

74.50

1,826

74.40

1,938

74.30

2,283

74.20#

3,287

74.10

1,217

74.00

2,515

73.90

1,248

73.80

1,885

73.70

2,149

73.60

1,215

73.50

1,113

73.40

841

73.30

944

73.20

726

73.10

240

73.00

859

72.90

404

72.80

1,204

72.70

1,726

72.60

832

72.50

883

72.40

343

72.30

2,447

72.20S2

2,973

72.10S1

3,067

72.00

1,979

71.90

799

71.80

1,234

71.70

1,118

71.60

2,456

71.50

2,258

71.40

24

71.30

158

71.20

616

71.10

1,105

71.00

1,084

70.90

745

70.80

800

70.70

1,058

70.60

1,076

70.50

1,242

70.40

157

70.30

177

70.20

11【群光  

2385】 成交價

累計成交張數

66.50

122

66.40

26

66.30

154

66.20

19

66.10

175

66.00P1

1,425

65.90

1,342

65.80

1,158

65.70

1,286

65.60

910

65.50

1,122

65.40

989

65.30

669

65.20

817

65.10

463

65.00P2

1,358

64.90

599

64.80

522

64.70

298

64.60

153

64.50

673

64.40

192

64.30

202

64.20

167

64.10

224

64.00

1,238

63.90

902

63.80

490

63.70

181

63.60

189

63.50

630

63.40

195

63.30

265

63.20

429

63.10

280

63.00

983

62.90#

692

62.80

649

62.70

647

62.60

344

62.50

639

62.40

396

62.30

262

62.20

949

62.10

1,195

62.00S1

3,061

61.90

936

61.80

781

61.70

675

61.60

615

61.50

1,182

61.40

1,691

61.30

1,306

61.20

603

61.10

62

61.00

760

60.90

131

60.80

203

60.70

289

60.60

1,382

60.50

1,473

60.40

162

60.30

199

60.20

29

60.10

53

60.00

389

59.90

119

59.80

213

59.70

84

59.60

93

59.50

427

59.40

197

59.30

12

59.20

371

59.10

589

59.00

1,952

58.90

1,182

58.80

1,620

58.70

1,724

58.60

1,775

58.50S2

3,001

58.40

1,123

58.30

1,910

58.20

2,004

58.10

1,814

58.00

2,527

57.90

243

57.80

208

57.70

229

57.60

160

57.50

437

57.40

254

57.30

10【精元  

2387】 成交價

累計成交張數

14.90

27

14.85

1

14.80

243

14.75

142

14.70

14

14.65P1

891

14.60P2

347

14.55#

437

14.50

350

14.45

68

14.40

120

14.35

52

14.30

40

14.25

25

14.20

94

14.15

67

14.10

14

14.05

4

14.00

35

13.95

24

13.90

40

13.85

124

13.80

142

13.75

164

13.70

297

13.65S2

414

13.60S1

422

13.55

287

13.50

210

13.45

49

13.40

75

13.35

94

13.30

366

13.25

355

13.20

270

13.15

183

13.10

287

13.05

136

13.00

238

12.95

158

12.90

63

12.85

8

12.80

30

12.75

10

12.70

5

12.65

18

12.60

17

12.55

26

12.50

83

12.45

33

12.35

7【研華  

2395】 成交價

累計成交張數 109.50

16 109.00

75 108.50

84 108.00

75 107.50

350 107.00

657 106.50

1,077 106.00P2

1,360 105.50

1,148 105.00P1

2,438 104.50

1,061 104.00

593 103.50

185 103.00#

303 102.50S1

91 102.00S2

1【友通  

2397】 成交價

累計成交張數

23.50P1

21

23.45#

14

23.40

6

23.35

4

23.30

1

23.25

1

23.15

1

23.10

2

23.00

19

22.95

22

22.90

11

22.85

16

22.80

24

22.75

60

22.70

28

22.65

31

22.60

45

22.55

219

22.50S1

478

22.45S2

244

22.40

139

22.35

113

22.30

111

22.25

16

22.20

10

22.15

8

22.10

17

22.05

53

22.00

48

21.95

42

21.90

8【映泰  

2399】 成交價

累計成交張數

15.40

25

15.35

44

15.30

174

15.25

185

15.20

276

15.15

216

15.10

589

15.05P1

1,137

15.00P2

779

14.95

170

14.90

99

14.85

10

14.80

1

13.40

58

13.35

112

13.30

283

13.25

259

13.20

559

13.15

353

13.10

177

13.05

242

13.00

568

12.95

344

12.90

364

12.85

151

12.80#

456

12.75S2

116

12.70S1

214

12.65

33【浩鑫  

2405】 成交價

累計成交張數

11.40

370

11.35

184

11.30

1,577

11.25

1,103

11.20

1,479

11.15

1,263

11.10

1,865

11.05

1,640

11.00P1

5,699

10.95

2,887

10.90P2

3,782

10.85

2,416

10.80

3,184

10.75

2,879

10.70#

2,928

10.65

1,680

10.60S1

3,919

10.55

2,541

10.50

2,577

10.45

1,028

10.40

2,121

10.35

1,053

10.30

1,775

10.25

215

10.20

103

10.10

14

9.94S2

2,927

9.93

175

9.92

47

9.91

35

9.90

172

9.89

25

9.88

1

9.87

58

9.86

71

9.85

17

9.84

29

9.83

16

9.82

7

9.80

36

9.79

30

9.78

31

9.77

12

9.70

20

9.68

8

9.66

62

9.65

116

9.64

50

9.56

8

9.55

20

9.54

19

9.51

8

9.50

12

9.49

15

9.46

2

9.45

48

9.44

20

9.43

27

9.42

1

9.40

80

9.39

7

9.38

14

9.37

55

9.36

11

9.35

68

9.34

26

9.33

19

9.32

56

9.31

2

9.30

111

9.29

90

9.28

75

9.27

100

9.26

67

9.25

196

9.24

64

9.23

43

9.22

42

9.21

40

9.20

187

9.19

53

9.18

145

9.17

36

9.16

20

9.15

58

9.14

24

9.13

53

9.12

67

9.11

56

9.10

142

9.07

1

9.06

4

9.05

12

9.04

13

9.03

3【圓剛  

2417】 成交價

累計成交張數

19.00

1

18.95

17

18.90

60

18.85

168

18.80P2

414

18.75

270

18.70P1

456

18.65#

378

18.60S1

565

18.55

379

18.50

351

18.45

137

18.40

24

18.35

30

18.30

86

18.25

79

18.20

339

18.15

133

18.10S2

428

18.05

121

18.00

344

17.95

89

17.90

74

17.85

46

17.80

207

17.75

161

17.70

248

17.65

4【隴華  

2424】 成交價

累計成交張數

14.80

1

14.50P1

2

14.45P2

2

14.40#

10

14.30

1

14.25

3

14.20

8

14.10

3

14.05

2

14.00S1

19

13.95

1

13.85

2

13.80

2

13.60

11

13.55

2

13.50

8

13.45

2

13.40

3

13.35

3

13.30

3

13.25

1

13.20

4

13.15

2

13.10

2

13.05

1

13.00S2

15

12.95

2

12.65

5【英誌  

2438】 成交價

累計成交張數

1.61

1

1.59

1

1.58

1

1.57

2

1.56

1

1.55

1

1.54

3

1.53P2

4

1.52

1

1.51

3

1.50P1

13

1.49#

11

1.48S2

25

1.47

19

1.46S1

41

1.45

14

1.44

3

1.43

4

1.42

7

1.41

4

1.40

2

1.39

6【新美齊 

2442】 成交價

累計成交張數

6.72

12

6.71

1

6.70

21

6.66

23

6.65

50

6.64

11

6.63

16

6.62P1

59

6.61

13

6.60

39

6.59

3

6.58P2

54

6.56

28

6.55

24

6.54#

115

6.53

136

6.52

115

6.51

50

6.50

198

6.49

144

6.48

144

6.47

95

6.46

14

6.45

129

6.44

6

6.43

79

6.42

49

6.41

49

6.40

119

6.39

17

6.38

11

6.35

37

6.34

25

6.33

32

6.32

9

6.31

29

6.30

37

6.29

16

6.28

76

6.27

96

6.26

26

6.25

126

6.24

72

6.23

68

6.22

76

6.21S2

225

6.20S1

228

6.19

112

6.18

58

6.17

22

6.16

19

6.15

19

6.14

7

6.13

20【麗臺  

2465】 成交價

累計成交張數

5.25

5

5.24

3

5.20P1

332

5.19

2

5.18

34

5.16

19

5.15

28

5.14

5

5.13

86

5.12

27

5.11

56

5.10P2

86

5.09

50

5.08

41

5.07

11

5.06

7

5.05

10

5.04

14

5.03

13

5.02#

19

5.00

69

4.99

12

4.98

30

4.97

20

4.96

13

4.95

20

4.94

10

4.93

18

4.92

3

4.91

5

4.90

82

4.89

26

4.88

78

4.87

24

4.86

115

4.85

87

4.84

47

4.83

44

4.82

36

4.81

18

4.80

82

4.79

60

4.78

48

4.77

40

4.76

34

4.75S2

122

4.74

30

4.73

31

4.72

50

4.71

16

4.70S1

283

4.69

26

4.68

66

4.67

20

4.65

10

4.63

2

4.62

5

4.61

2

4.60

44

4.59

29

4.58

23

4.57

11

4.56

14

4.55

84

4.54

30

4.53

35

4.51

1

4.50

10

4.49

3

4.48

15

4.47

4

4.46

1

4.45

5

4.44

2

4.43

44

4.42

61

4.41

10

4.40

39

4.39

10

4.38

95

4.36

47

4.35

44

4.34

7

4.33

13

4.32

35

4.30

33

4.29

2

4.28

27

4.27

36

4.26

7

4.25

1

4.24

3【可成  

2474】 成交價

累計成交張數 162.00

611 161.50

429 161.00

2,089 160.50

1,090 160.00

4,175 159.50

2,148 159.00P2

5,014 158.50

2,442 158.00

4,438 157.50P1

6,154 157.00

4,648 156.50

1,948 156.00#

3,646 155.50

5,273 155.00

3,599 154.50

1,784 154.00

4,477 153.50

6,607 153.00

11,005 152.50

8,685 152.00

13,683 151.50

17,825 151.00

17,507 150.50

14,693 150.00

17,029 149.50

13,477 149.00

12,699 148.50

3,423 148.00

3,242 147.50

2,229 147.00

2,557 146.50

526 146.00

1,109 145.50

2,176 145.00

12,017 144.50

1,489 144.00

2,156 143.50

2,351 143.00

3,979 142.50

2,191 142.00

5,527 141.50

6,489 141.00

5,375 140.50

1,707 140.00

3,330 139.50

4,171 139.00

9,056 138.50

9,956 138.00

14,443 137.50

15,543 137.00

15,426 136.50

12,676 136.00S2

19,900 135.50

11,308 135.00S1

25,709 134.50

1,072 134.00

832 133.50

162【歐格  

3002】 成交價

累計成交張數

11.50#

99

11.45

24

11.40

24

11.35

55

11.30

39

11.25

26

11.20

44

11.15

52

11.10S2

100

11.05

34

11.00S1

162

10.95

51

10.90

53

10.85

16

10.80

41

10.75

14

10.70

5

10.65

1

10.60

10

10.55

2【神基  

3005】 成交價

累計成交張數

23.50

57

23.45

450

23.40

1,492

23.35

327

23.30

850

23.25

1,217

23.20

1,854

23.15

2,047

23.10

4,258

23.05

1,531

23.00

5,288

22.95

2,760

22.90

3,572

22.85

4,544

22.80

4,918

22.75

4,564

22.70

3,657

22.65

1,191

22.60

1,392

22.55

1,363

22.50

4,050

22.45

3,025

22.40P2

6,545

22.35

4,930

22.30

5,030

22.25

3,716

22.20P1

7,089

22.15

4,837

22.10

2,948

22.05

3,753

22.00

3,662

21.95

2,656

21.90

4,082

21.85

2,882

21.80

3,751

21.75

1,961

21.70

1,521

21.65#

891

21.60

1,375

21.55S2

1,432

21.50S1

2,864

21.45

1,104

21.40

397

21.35

440

21.30

814

21.25

420

21.20

996

21.15

192

21.10

247

21.05

481

21.00

424

20.95

240

20.90

376

20.85

181

20.80

492

20.75

88

20.70

129

20.65

387

20.60

427

20.55

281

20.50

493

20.45

134

20.40

56

20.35

58

20.30

146【晟銘電 

3013】 成交價

累計成交張數

30.50

67

30.45

144

30.40

150

30.35

38

30.30

216

30.25

619

30.20

676

30.15

444

30.10P2

734

30.05

634

30.00P1

3,881

29.95#

612

29.90

952

29.85

441

29.80

1,151

29.75

397

29.70

651

29.65

127

29.60

308

29.55

273

29.50

261

29.45

262

29.40

311

29.35

68

29.30

263

29.25

218

29.20

588

29.15

391

29.10

409

29.05

130

29.00S2

1,355

28.95

280

28.90

893

28.85

379

28.80

883

28.75

395

28.70

603

28.65

159

28.60

736

28.55

395

28.50

915

28.45

450

28.40

252

28.35

167

28.30

348

28.25

107

28.20

323

28.15

240

28.10

389

28.05

76

28.00

1,102

27.95

125

27.90

73

27.85

197

27.75

11

27.70

21

27.10S1

1,743

27.05

107

27.00

393

26.95

123

26.90

149

26.85

80

26.80

115

26.75

14

26.60

29

26.40

106

26.00

160

25.90

5

25.85

20

25.75

93

25.70

80

25.60

225

25.55

18

25.50

209

25.45

609

25.40

422

25.35

321

25.30

228

25.25

290

25.20

900

25.15

391

25.10

300

25.05

212

25.00

579

24.95

26

24.90

16【奇鋐  

3017】 成交價

累計成交張數

17.65

50

17.60

66

17.55

901

17.50

966

17.45

1,144

17.40

1,192

17.35

890

17.30

766

17.25

633

17.20

835

17.15

769

17.10

1,256

17.05P1

1,717

17.00P2

1,466

16.95

581

16.90

549

16.85

332

16.80

131

16.75

131

16.70

361

16.65

1,298

16.60

635

16.55

372

16.50

678

16.45

444

16.40#

671

16.35S2

609

16.30

247

16.25

95

16.20

168

16.15

29

16.10

157

16.05

30

16.00

92

15.95

26

15.90

15

15.85

7

15.80

103

15.60

82

15.55

38

15.50

185

15.45

219

15.40

463

15.35

418

15.30S1

728

15.25

172

15.20

157

15.15

103

15.10

90

15.05

107

15.00

4【威達電 

3022】 成交價

累計成交張數

52.50

67

52.40

288

52.30

601

52.20P2

1,025

52.10

815

52.00

816

51.90

339

51.80

444

51.70

667

51.60P1

1,325

51.50#

2,136

51.40S2

1,716

51.30S1

2,158

51.20

1,298

51.10

1,093

51.00

1,249

50.90

346

50.80

208

50.70

210

50.60

417

50.50

360

50.40

288

50.30

283

50.20

229

50.10

49

50.00

100

49.95

10

49.90

77

49.85

18

49.80

138

49.75

40

49.70

86

49.65

86

49.60

42

49.50

81

49.45

17

49.40

15

49.35

19

49.30

194

49.25

406

49.20

451

49.15

131

49.10

182

49.05

212

49.00

805

48.95

129

48.90

365

48.85

165

48.80

315

48.75

150

48.70

343

48.65

172

48.60

314

48.55

113

48.50

462

48.45

310

48.40

267

48.35

100

48.30

126

48.25

11

48.20

12

48.15

6

48.10

5【建碁  

3046】 成交價

累計成交張數

6.40

2

6.38P2

13

6.37

12

6.36

4

6.35

6

6.34

3

6.33

1

6.32

6

6.30P1

58

6.29

12

6.28

1

6.26

4

6.25

1

6.24#

7

6.23

1

6.20

24

6.18

9

6.17

8

6.16

9

6.15

32

6.14

5

6.13

96

6.12

11

6.11

15

6.10

57

6.09

41

6.08

3

6.07

12

6.06

7

6.05

4

6.02

21

6.01

34

6.00

43

5.99

11

5.98

31

5.96

11

5.95

15

5.94

10

5.93

2

5.92

15

5.91

7

5.90

57

5.89

29

5.88

39

5.87

7

5.86

23

5.85

73

5.84

14

5.83

59

5.82

17

5.81

37

5.80S1

140

5.79

25

5.78

29

5.77

57

5.76

32

5.75

81

5.74

24

5.73

5

5.72S2

99

5.71

2

5.70

17

5.69

16

5.68

53

5.67

44

5.62

7

5.61

10

5.60

29

5.59

3

5.56

1

5.55

1【喬鼎  

3057】 成交價

累計成交張數

16.30

70

16.20

182

16.15

267

16.10

1,076

16.05

531

16.00P1

1,620

15.95

971

15.90

1,074

15.85

717

15.80P2

1,205

15.75

643

15.70

762

15.65

1,003

15.60

1,093

15.55#

329

15.50

676

15.45S2

817

15.40

644

15.35

332

15.30

718

15.25

662

15.20S1

1,049

15.15

206

15.10

252

15.05

286

15.00

241

14.95

149

14.90

79

14.85

130

14.80

261

14.75

127

14.70

209

14.65

232

14.60

123

14.55

11【銘異  

3060】 成交價

累計成交張數

88.20P1

601

88.00

36

87.50

164

87.30

151

87.20

134

87.10P2

490

87.00#

795

86.90

65

86.80

117

86.70

225

86.60

304

86.50

772

86.40

352

86.30

481

86.20

192

86.10

338

86.00

467

85.90

292

85.80

731

85.70

301

85.60

385

85.50

463

85.40

185

85.30

193

85.20

56

82.90

247

82.80

260

82.70

280

82.60

270

82.50

1,076

82.40

334

82.30

215

82.20

330

82.10

369

82.00

489

81.90

183

81.80

147

81.70

4

81.40

37

81.00

142

80.90

34

80.80

167

80.70

252

80.60

201

80.50

371

80.40

144

80.30

98

80.20

75

80.10

211

80.00

244

79.90

130

79.80

196

79.70

340

79.60

380

79.50

209

79.40

155

79.30

178

79.20

45

79.00

54

78.90

43

78.70

30

78.60

36

78.50

329

78.30

45

78.20

405

78.10

184

78.00

451

77.90

334

77.80

576

77.70

424

77.60

193

77.50

372

77.40

184

77.30

57

77.00

154

76.90

48

76.80

11

76.70

271

76.60

353

76.50

470

76.40

111

76.30

377

76.20

545

76.10

601

76.00S1

1,923

75.90

1,067

75.80

1,085

75.70

1,021

75.60

1,008

75.50

1,356

75.40

1,105

75.30

781

75.20

378

75.10

195

75.00

65

74.70

13

74.60

138

74.50

924

74.40

198

74.30

170

74.20

401

74.10

358

74.00

1,480

73.90

873

73.80

1,050

73.70

1,322

73.60

828

73.50

644

73.40

477

73.30

358

73.20

481

73.10

497

73.00S2

1,507

72.90

825

72.80

1,394

72.70

830

72.60

928

72.50

1,078

72.40

381

72.30

140

72.20

232

72.10

294

72.00

750

71.90

15

71.70

275

71.50

215

71.40

59

71.30

78

71.20

166

71.10

131

71.00

372

70.90

269

70.80

232

70.70

174

70.60

343

70.50

662

70.40

207

70.30

225

70.20

482

70.10

528

70.00

1,380

69.90

245

69.80

70

69.70

59

69.60

94

69.50

287

69.40

10

69.30

21

69.20

53【緯創  

3231】 成交價

累計成交張數

34.25

857

34.20

863

34.15

1,904

34.10

2,753

34.05

4,324

34.00P1

6,050

33.95

4,506

33.90P2

5,868

33.85

4,447

33.80

3,836

33.75

1,693

33.70

4,289

33.65

4,345

33.60

2,952

33.55

3,773

33.50

4,228

33.45

3,924

33.40#

4,836

33.35

3,429

33.30

4,371

33.25

4,239

33.20

6,990

33.15S2

9,149

33.10S1

9,418

33.05

4,916

33.00

6,157

32.95

2,151

32.90

3,123

32.85

3,675

32.80

4,084

32.75

1,348

32.70

707

32.65

1,674

32.60

3,946

32.55

3,424

32.50

6,076

32.45

4,303

32.40

4,934

32.35

7,085

32.30

6,348

32.25

2,362

32.20

3,296

32.15

3,807

32.10

2,251

32.05

874

32.00

1,998

31.95

1,499

31.90

972

31.85

1,085

31.80

1,695

31.75

780

31.70

485

31.65

1,323

31.60

1,190

31.55

1,253

31.50

2,209

31.45

1,353

31.40

1,144

31.35

1,003

31.30

1,311

31.25

200

31.20

2,117【誠研  

3494】 成交價

累計成交張數

17.20

45

17.15

44

17.10P1

179

17.05

34

17.00

121

16.95

83

16.90

122

16.85

128

16.80P2

147

16.75

58

16.70

84

16.65

73

16.60#

195

16.55

45

16.50

121

16.45

116

16.40

111

16.35

67

16.30

40

16.25

32

16.20S1

266

16.15

46

16.10

61

16.05

13

16.00

58

15.95

50

15.90

19

15.85

33

15.80

147

15.75

38

15.70

121

15.65

134

15.60

148

15.55

58

15.50

69

15.45

57

15.40S2

194

15.35

50

15.30

141

15.25

91

15.20

50

15.15

44

15.10

12

15.05

3

15.00

6【華擎  

3515】 成交價

累計成交張數 112.00

42 111.50

36 111.00

52 110.50

47 110.00

60 109.50

72 109.00P1

143 108.50P2

112 108.00#

202 107.50S1

147 107.00

75 106.50

80 106.00S2

86 105.50

21 105.00

7【大眾控 

3701】 成交價

累計成交張數

10.05

3

10.00P1

17

9.99

6

9.97P2

6

9.96

4

9.90

2

9.89

4

9.87#

2

9.83

1

9.81

1

9.80

1

9.79

5

9.78

1

9.77

1

9.76

1

9.75

10

9.71

4

9.70

19

9.67

7

9.66

1

9.65

17

9.64

21

9.63

193

9.62

15

9.61

9

9.60

80

9.59

18

9.57

3

9.52

2

9.50S1

525

9.48

3

9.43

1

9.41

1

9.40S2

349

9.33

1

9.31

8

9.30

1

9.29

1

9.28

4

9.27

5

9.25

6

9.13

1

9.05

5

9.01

10

9.00

53

8.99

50

8.98

20

8.97

40

8.96

20

8.95

40

8.93

10

8.90

10

8.88

1

8.84

2【和碩  

4938】 成交價

累計成交張數

42.60

220

42.55

300

42.50

281

42.45

168

42.40

153

42.35

45

42.30

281

42.25

132

42.20

290

42.15

461

42.10

906

42.05

1,915

42.00P2

8,146

41.95

5,510

41.90

2,357

41.85

1,329

41.80

2,683

41.75

2,485

41.70

1,482

41.65

1,194

41.60

927

41.55

966

41.50

2,171

41.45

876

41.40

1,536

41.35

756

41.30

1,041

41.25

429

41.20

819

41.15

699

41.10

1,993

41.05

451

41.00

1,630

40.95

2,363

40.90

1,325

40.85

1,132

40.80

703

40.75

855

40.70

1,472

40.65

1,299

40.60

1,596

40.55

1,275

40.50

4,356

40.45

2,937

40.40

1,722

40.35

1,640

40.30

1,494

40.25

1,161

40.20

937

40.15

218

40.10

1,257

40.05

420

40.00

4,890

39.95

1,720

39.90

1,515

39.85

3,355

39.80

3,108

39.75

2,660

39.70

2,519

39.65

1,779

39.60

2,891

39.55

2,168

39.50

5,012

39.45

2,243

39.40

2,529

39.35

1,849

39.30

4,702

39.25

1,137

39.20

1,404

39.15

950

39.10

1,546

39.05

2,270

39.00

4,341

38.95

1,762

38.90

4,427

38.85

4,311

38.80

7,528

38.75

4,519

38.70

4,748

38.65

3,205

38.60

2,730

38.55

3,185

38.50

4,399

38.45

1,977

38.40

2,587

38.35

2,572

38.30

2,501

38.25

1,689

38.20

1,744

38.15

1,770

38.10

2,814

38.05

1,971

38.00

5,048

37.95

2,117

37.90

2,019

37.85

1,742

37.80

3,050

37.75

1,214

37.70

1,228

37.65

940

37.60

326

37.55

231

37.50

840

37.45

839

37.40

612

37.35

1,316

37.30

1,011

37.25

1,833

37.20

1,196

37.15

827

37.10

475

37.05

952

37.00P1

14,136

36.95

415

36.90

147

36.85

341

36.80

407

36.75

146

36.70

111

36.65#

1,682

36.60

2,641

36.55S2

3,320

36.50S1

5,099

36.45

2,911

36.40

2,717

36.35

2,594

36.30

1,960

36.25

948

36.20

637

36.15

1,003【F-科嘉 

5215】 成交價

累計成交張數

54.80P1

643

54.70

98

54.60

63

54.50

85

54.40

93

54.30

59

54.20

79

54.10

179

54.00P2

387

53.90

164

53.80

273

53.70

170

53.60

167

53.50

157

53.40#

78

53.30

63

53.20

94

53.10

11

53.00

37

52.90

41

52.80

87

52.70

111

52.60

93

52.50

173

52.40

118

52.30S2

234

52.20

90

52.10

43

52.00

104

51.90

43

51.80

127

51.70

72

51.60

137

51.50

126

51.40

63

51.30

150

51.20

92

51.10

37

51.00

148

50.90

115

50.80

98

50.70

43

50.60

172

50.50

137

50.40

69

50.30

154

50.20

186

50.10

94

50.00S1

451

49.95

45

49.90

102

49.85

27

49.80

164

49.75

39

49.70

85

49.65

24

49.60

157

49.55

60

49.50

120

49.45

3

49.40

23

49.35

6

49.30

10

49.20

26

49.15

3

49.10

1

49.05

2

49.00

109

48.95

3

48.90

1

48.85

2

48.80

28

48.75

9

48.70

3

48.65

1

48.60

22

48.55

8

48.50

65

48.40

24

48.35

22

48.30

28

48.25

31

48.20

50

48.15

11

48.10

38

48.05

10

48.00

80

47.95

2

47.90

19

47.80

61

47.75

20

47.70

63

47.65

21

47.60

143

47.55

23

47.50

71

47.45

3

47.40

44

47.35

29

47.30

76

47.25

18

47.20

58

47.15

3

47.10

27

47.05

6

47.00

57

46.95

1

46.90

4

46.80

3

46.75

5

46.70

11

46.65

1

46.60

16

46.55

1

46.50

36

46.45

8

46.40

18

46.35

16

46.30

106

46.25

35

46.20

41

46.15

49

46.10

36

46.05

14

46.00

33

45.95

5

45.90

38

45.80

20

45.65

7

45.60

10

45.50

36

45.45

2

45.35

1

45.30

15

45.20

2【迎廣  

6117】 成交價

累計成交張數

12.85

1

12.70

2

12.60

1

12.55

7

12.50

5

12.45

11

12.40P2

14

12.35P1

15

12.30#

46

12.25S2

35

12.20

16

12.15

9

12.10S1

40

12.05

9

12.00

14

11.95

1

11.90

11

11.85

6

11.80

7

11.70

1

11.60

4【上福  

6128】 成交價

累計成交張數

26.40

2

26.35

1

26.30P2

8

26.25P1

12

26.20#

12

26.15

1

26.10

17

26.05

2

26.00S1

94

25.95

1

25.90

24

25.85

5

25.80

23

25.75

12

25.70

23

25.65

55

25.60

63

25.55

26

25.50

24

25.45

35

25.40

23

25.30

7

25.25

1

25.20

6

25.15

13

25.10

1

25.05

8

24.90

5

24.80

4

24.75

1

24.70

11

24.65

1

24.60

16

24.55

7

24.50S2

85

24.45

1

24.40

14

24.35

19

24.30

33

24.25

3

24.15

2

23.90

5

23.60

10【凌華  

6166】 成交價

累計成交張數

34.35

1

34.00

10

33.90

57

33.85

39

33.80

18

33.75

1

33.70

6

33.65

10

33.60

62

33.55

19

33.50

79

33.45

36

33.40

38

33.35

20

33.30

66

33.25

44

33.20P1

164

33.15

76

33.10

93

33.05

18

33.00

142

32.95

11

32.90P2

143

32.85

65

32.80

59

32.75#

21

32.70S1

101

32.65

21

32.60

31

32.55

8

32.50S2

31

32.45

10

32.40

4

32.30

15

32.25

12

32.20

5

32.05

3【互億  

6172】 成交價

累計成交張數

4.19P2

45

4.18

12

4.16P1

50

4.15

11

4.14

8

4.12

1

4.11

18

4.10

29

4.09

2

4.08

2

4.07

1

4.00

5

3.92

11

3.90

2

3.89

2

3.88

1

3.86

4

3.83

4

3.82

5

3.81

5

3.80#

10

3.77

1

3.75

1

3.70

1

3.69

2

3.68

1

3.67

1

3.65

1

3.64

1

3.61

1

3.59

1

3.58S2

4

3.55S1

15

3.53

2

3.49

1

3.48

1

3.45

1

3.35

1【飛捷  

6206】 成交價

累計成交張數

73.50

10

73.30

209

73.20

112

73.10

83

73.00P2

341

72.90

265

72.80P1

341

72.70

155

72.60

116

72.50

204

72.40

115

72.30

114

72.20

255

72.10

250

72.00

221

71.90

18

71.80

78

71.70

36

71.60

17

71.50

63

71.40

16

71.30

30

71.20

26

71.10

23

71.00

32

70.90

10

70.80

14

70.70

32

70.50

20

70.40

15

70.30

7

70.20

13

70.10

13

70.00

13

69.90

1

69.80

25

69.70

3

69.60

13

69.50

53

69.40

65

69.30

50

69.20

109

69.10

104

69.00

324

68.90

217

68.80

165

68.70

68

68.60

49

68.50

1

65.40

15

65.30

19

65.20

18

65.10

32

65.00

89

64.90

20

64.80

82

64.70

149

64.60

125

64.50#

227

64.40

172

64.30

144

64.20

171

64.10

193

64.00S1

482

63.90S2

398

63.80

299

63.70

122

63.60

181

63.50

24★ 資料來源:臺灣證券交易所 2012/8/27 15:19:23

社群留言