盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
10.85P2
222
10.80P1
328
10.75
32
10.70
125
10.65
33
10.60
86
10.55
80
10.50
120
10.45
22
10.40
120
10.35
16
10.30
115
10.25#
91
10.20
100
10.15S1
209
10.10
45
10.05
1
10.00S2
168
9.99
6
9.98
3
9.97
4
9.96
3
9.95
1
9.93
16
9.92
1
9.91
6
9.90
2
9.89
4
9.88
20
9.87
6
9.86
42
9.85
25
9.84
5
9.83
26
9.82
37
9.81
36
9.80
86
9.79
2
9.78
15
9.77
16
9.76
7
9.75
46
9.73
4
9.72
7
9.51
88
9.50
12
9.49
3
9.45
6
9.40
11
9.35
5
9.34
7
9.30
11
9.15
5
9.10
7
9.06
8
9.05
3
9.04
2
9.03
8
9.02
2
9.01
5
9.00
18
8.98
4
8.97
4
8.96
7
8.95
20
8.94
4
8.93
2
8.92
11
8.91
24
8.90
19
8.89
23
8.88
34
8.87
27
8.86
6
8.85
16
8.83
1
8.80
66
8.79
12
8.78
1
8.77
3
8.76
15
8.75
12
8.74
27
8.73
85
8.72
11
8.71
19
8.70
52
8.69
5
8.68
4
8.67
1
8.66
45
8.65
18
8.64
12
8.63
24
8.62
38
8.61
4
8.60
27
8.59
8
8.58
5
8.56
20
8.55
23
8.54
8
8.53
14
8.52
102
8.51
8
8.50
43
8.49
1
8.48
1
8.47
2
8.46
5
8.44
1
8.42
8
8.41
16
8.40
4
8.35
2
8.32
25【維熹
3501】 成交價
累計成交張數
39.80
5
39.70P1
12
39.65
4
39.60P2
10
39.55#
12
39.50
55
39.45
4
39.40
36
39.35
17
39.30
26
39.25
4
39.20
6
39.15
8
39.10
11
39.05
21
39.00
42
38.95
8
38.90
24
38.85
24
38.80
45
38.75
19
38.70
21
38.65
26
38.60
32
38.55
26
38.50
40
38.45
27
38.40
23
38.35S2
62
38.30
25
38.25
28
38.20
25
38.15
28
38.10
12
38.00
34
37.95
12
37.90
15
37.85
1
37.80
3
37.70
2
37.65
1
37.60
4
37.55
9
37.50S1
71
37.45
5
37.40
55
37.35
22
37.30
25
37.25
16
37.20
53
37.15
1
37.10
22
37.05
16
37.00
51
36.90
11
36.85
2
36.70
2
36.65
1【嘉澤
3533】 成交價
累計成交張數
79.50
26
79.40
1
79.30
5
79.20
24
79.10
45
79.00
20
78.90
34
78.80
70
78.70
97
78.60
74
78.50
238
78.40
219
78.30
191
78.20
345
78.10
230
78.00P1
597
77.90
359
77.80
309
77.70P2
482
77.60#
639
77.50S1
518
77.40
129
77.30
185
77.20
71
77.10
143
77.00
390
76.90
114
76.80
228
76.70
285
76.60
293
76.50
356
76.40
203
76.30
119
76.20
151
76.10
128
76.00
146
75.90
1
75.80
80
75.70
67
75.60
49
75.50
109
75.40
159
75.30
134
75.20
261
75.10
271
75.00
313
74.90
168
74.80
221
74.70
76
74.60
32
74.50
104
74.40
60
74.30
67
74.20
54
74.10
63
74.00
71
73.90
28
73.80
56
73.70
32
73.60
34
73.50
175
73.40
51
73.30
29
73.20
12
73.10
16
73.00
67
72.90
19
72.80
21
72.70
7
72.60
8
72.50
5
72.40
9
72.20
3
72.00
12
71.90
2
71.80
34
71.70
36
71.60
68
71.50
138
71.40
97
71.30
158
71.20
181
71.10
257
71.00
474
70.90
399
70.80S2
491
70.70
172
70.60
132
70.50
306
70.40
99
70.30
42
70.20
37
70.10
23
70.00
22
69.90
34
69.80
39
69.70
34
69.60
22
69.50
32
69.40
27
69.30
31
69.20
6
69.10
5
69.00
93
68.90
40
68.80
35
68.70
47
68.60
50
68.50
42
68.40
16
68.30
16
68.20
18
68.10
2
68.00
26
67.80
1【聯穎
3550】 成交價
累計成交張數
14.95#
559
14.90
5
14.85
3
14.80
68
14.75
25
14.70
66
14.65
81
14.60
100
14.55
163
14.50
92
14.45S1
617
14.40
166
14.35
39
14.30
203
14.25
140
14.20
67
14.15
24
14.10
11
14.05
1
14.00
229
13.95
17
13.90
47
13.85
93
13.80
18
13.75
20
13.70
18
13.55S2
393
13.45
11
13.40
2
13.35
1
13.30
3
13.25
5
13.20
12
13.15
4
13.10
2
13.05
5
13.00
18
12.95
2
12.90
8
12.85
12
12.80
50
12.75
41
12.70
47
12.65
53
12.60
37
12.55
10
12.50
65
12.45
14
12.40
22
12.35
8
12.30
6
12.25
5
12.20
3【宏致
3605】 成交價
累計成交張數
46.10
13
46.00
86
45.95
12
45.90
63
45.85
7
45.80P2
126
45.75
21
45.70P1
134
45.65
113
45.60#
181
45.55
74
45.50
228
45.45
50
45.40
122
45.35
50
45.30
149
45.25
83
45.20
311
45.15
41
45.10
182
45.05
25
45.00S1
450
44.95
65
44.90
213
44.85
181
44.80
311
44.75
19
44.70
85
44.65
37
44.60
177
44.55
45
44.50
217
44.45
40
44.40
184
44.35
112
44.30
262
44.25
161
44.20
253
44.15
88
44.10
181
44.05
139
44.00S2
354
43.95
45
43.90
36
43.85
22
43.80
49
43.75
25
43.70
46
43.65
6
43.60
76
43.55
73
43.50
130
43.45
8
43.40
90
43.35
45
43.30
69
43.25
105
43.20
87
43.15
50
43.10
78
43.05
29
43.00
56
42.95
19
42.90
51
42.85
74
42.80
87
42.75
9
42.70
19
42.65
43
42.60
53
42.55
21
42.50
136
42.45
14
42.40
46
42.35
3
42.30
12
42.25
17
42.20
54
42.15
13
42.10
114
42.05
57
42.00
209
41.95
48
41.90
93
41.85
46
41.80
97
41.75
37
41.70
62
41.65
48
41.60
84
41.55
26
41.50
47
41.45
5
41.40
17
41.35
13
41.30
70
41.25
34
41.20
61
41.15
42
41.10
16【谷崧
3607】 成交價
累計成交張數
55.30
61
55.10
29
55.00P2
315
54.90
68
54.80
170
54.70
84
54.60
198
54.50
219
54.40
78
54.30
55
54.20
75
54.10
178
54.00P1
349
53.90#
88
53.80
172
53.70
28
53.60
87
53.50
178
53.40
41
53.30
55
53.20
175
53.10
141
53.00S1
899
52.90
292
52.80
234
52.70
166
52.60
229
52.50
370
52.40
401
52.30
162
52.20
95
52.10
88
52.00
197
51.90
98
51.80
97
51.70
51
51.60
21
51.50
272
51.40
2
51.30
13
51.20
67
51.10
88
51.00S2
639
50.90
219
50.80
611
50.70
252
50.60
185
50.50
562
50.40
80
50.30
78
50.20
53
50.10
97
50.00
445
49.95
70
49.90
135
49.85
5
49.80
317
49.75
100
49.70
70
49.65
24
49.60
100
49.55
101
49.50
230
49.45
47
49.40
31
49.35
16
49.30
25
49.25
4
49.20
35
49.15
22
49.10
103
49.05
9
49.00
25
48.95
7
48.90
25
48.80
42
48.70
10
48.50
39
48.40
13
48.30
8
48.20
16
48.15
32
48.10
34
48.00
88
47.90
66
47.80
109
47.75
21
47.70
86
47.65
25
47.60
151
47.55
50
47.50
209
47.45
60
47.40
117
47.35
42
47.30
116
47.25
134
47.20
271
47.15
75
47.10
279
47.05
40
47.00
382
46.95
213
46.90
151
46.85
36
46.80
94
46.75
24
46.70
95
46.65
19
46.60
79
46.55
101
46.50
121
46.45
47
46.40
11
46.30
22
46.25
6
46.20
56
46.10
13
46.00
6
45.90
3
45.85
103
45.80
41
45.75
20
45.70
6
45.65
6
45.60
6
45.55
2
45.50
62
45.45
24
45.40
25
45.35
24
45.30
13
45.25
2
45.20
25
45.15
32
45.10
6
45.05
19
45.00
121
44.95
5
44.90
45
44.85
14
44.80
103
44.75
39
44.70
32
44.65
39
44.60
38
44.55
3
44.50
60
44.45
12
44.40
19
44.30
43
44.20
14
44.15
170
44.10
49
44.05
7
44.00
80
43.95
35
43.90
57
43.85
7
43.80
52
43.75
17
43.70
62
43.65
19
43.60
219
43.55
24
43.50
122
43.45
21
43.40
69
43.35
85
43.30
63
43.25
28
43.20
37
43.15
10
43.10
7
43.00
31
42.75
11
42.60
17
42.55
1
42.50
10
42.45
5
42.30
12
42.20
1
42.10
2
42.00
9
41.95
4
41.90
5
41.85
24
41.80
26
41.75
7
41.70
35
41.65
80
41.60
47
41.55
24
41.50
83
41.45
20
41.40
70
41.35
47
41.30
72
41.25
45
41.20
2【達邁
3645】 成交價
累計成交張數
47.80
75
47.75
5
47.65
34
47.60
151
47.55
9
47.50
246
47.45
145
47.40
207
47.35
24
47.30
195
47.25
74
47.20
95
47.15
165
47.10
348
47.05
249
47.00P1
1,588
46.95
244
46.90
596
46.85
301
46.80
1,050
46.75
314
46.70
829
46.65
593
46.60
1,170
46.55
312
46.50
1,271
46.45
216
46.40
585
46.35
190
46.30
445
46.25
177
46.20
966
46.15
488
46.10
490
46.05
470
46.00
910
45.95
212
45.90
212
45.85
138
45.80
455
45.75
140
45.70
373
45.65
264
45.60
573
45.55
220
45.50
925
45.45
375
45.40
477
45.35
132
45.30
217
45.25
48
45.20
454
45.15
104
45.10
261
45.05
86
45.00P2
1,326
44.95
133
44.90
467
44.85
53
44.80
312
44.75
152
44.70
289
44.65
123
44.60
348
44.55
90
44.50
343
44.45
155
44.40
174
44.35#
133
44.30S1
553
44.25
174
44.20
427
44.15
144
44.10
460
44.05
127
44.00S2
491
43.95
44
43.90
106
43.85
30
43.80
131
43.75
2
43.70
93
43.65
43
43.60
78
43.55
24
43.50
101
43.45
16
43.40
89
43.35
73
43.30
41
43.25
20
43.20
19
43.15
14【健策
3653】 成交價
累計成交張數
98.80
5
98.70
41
98.60
24
98.50
187
98.40
130
98.30
108
98.20
108
98.10
125
98.00
307
97.90
50
97.80
149
97.70
78
97.60
227
97.50
147
97.40
179
97.30
200
97.20
66
97.10
83
97.00
287
96.90
129
96.80
87
96.70
50
96.60
135
96.50
65
96.40
71
96.30
37
96.20
135
96.10
34
96.00
190
95.90
41
95.80
80
95.70
44
95.60
178
95.50
158
95.40
146
95.30
121
95.20
249
95.10
419
95.00P1
1,335
94.90
380
94.80
296
94.70
317
94.60
346
94.50
410
94.40
226
94.30
232
94.20
309
94.10
320
94.00P2
1,037
93.90
437
93.80
550
93.70
357
93.60
767
93.50
946
93.40
553
93.30
244
93.20
193
93.10#
181
93.00S2
586
92.90
82
92.80
78
92.70
76
92.60
354
92.50
266
92.40
55
92.30
206
92.20
158
92.10
78
92.00
262
91.90
142
91.80
191
91.70
59
91.60
123
91.50
138
91.40
77
91.30
126
91.20
95
91.10
1
91.00
144
90.90
118
90.80
32
90.70
161
90.60
75
90.50
124
89.50S1
1,122
89.40
208
89.30
144
89.20
64
89.10
25
89.00
76
88.90
3
88.80
26
88.70
45
88.60
49
88.50
33
88.40
29
88.30
3
88.20
10
88.00
30
87.90
22
87.50
19
87.20
11
87.10
8
87.00
99
86.90
29
86.80
43
86.70
52
86.60
75
86.50
142
86.40
14
86.30
23
86.20
83
86.10
11
86.00
65
85.90
24
85.80
76
85.70
11
85.60
24
85.50
128
85.40
20
85.30
28
85.20
41
85.10
30
85.00
53
84.90
23
84.80
10
84.70
15
84.40
5
84.30
35
84.20
16
84.10
24
84.00
93
83.90
52
83.80
78
83.70
116
83.60
114
83.50
144
83.40
77
83.30
139
83.20
153
83.10
121
83.00
262
82.90
90
82.80
147
82.70
73
82.60
93
82.50
174
82.40
113
82.30
178
82.20
131
82.10
134
82.00
88
81.90
42
81.80
89
81.70
28
81.60
86
81.50
92
81.40
111
81.30
127
81.20
93
81.10
111
81.00
160
80.90
48
80.80
122
80.70
39
80.60
15
80.50
5【新至陞
3679】 成交價
累計成交張數
63.60
5
63.40
10
63.30
9
63.20
16
63.10
28
63.00
56
62.90
62
62.80
89
62.70
40
62.60
75
62.50P1
151
62.40P2
127
62.30
79
62.20
74
62.10#
73
62.00S1
148
61.90
87
61.80S2
140
61.70
65
61.60
104
61.50
109
61.40
71
61.30
38
61.20
56
61.10
28
61.00
45
60.90
6
60.80
47
60.70
8
60.60
3
60.50
33
60.40
50
60.30
40
60.20
12
60.10
14
60.00
19
59.90
5
59.80
8
59.70
4
59.60
1
59.50
35
59.40
9
59.30
20
59.20
18
59.10
18
59.00
54
58.90
4
58.80
24
58.70
6
58.60
57
58.50
44
58.40
45
58.30
31
58.20
35
58.10
10
58.00
22
57.90
13
57.80
18
57.70
1
57.60
7
57.50
11【F-臻鼎
4958】 成交價
累計成交張數 103.00
3 102.50
348 102.00
835 101.50
1,144 101.00
701 100.50
1,301 100.00
1,949
99.90
990
99.80
888
99.70
1,000
99.60
1,105
99.50
1,423
99.40
737
99.30
663
99.20
609
99.10
845
99.00
1,553
98.90
456
98.80
783
98.70
461
98.60
708
98.50
1,358
98.40
1,253
98.30
1,011
98.20
850
98.10
787
98.00
1,214
97.90
546
97.80
965
97.70
661
97.60
1,240
97.50
1,862
97.40
1,181
97.30
1,475
97.20
1,141
97.10
870
97.00P2
2,030
96.90
948
96.80
1,124
96.70
813
96.60
1,388
96.50P1
2,058
96.40#
1,068
96.30S1
4,690
96.20
1,043
96.10
812
96.00
1,901
95.90
665
95.80
713
95.70
1,166
95.60
992
95.50
956
95.40
502
95.30
336
95.20
287
95.10
146
95.00
618
94.90
208
94.80
309
94.70
141
94.60
78
94.50
377
94.40
244
94.30
143
94.20
155
94.10
107
94.00
475
93.90
203
93.80
97
93.70
141
93.60
210
93.50
293
93.40
135
93.30
64
93.20
61
93.10
89
93.00
156
92.90
9
92.80
36
92.50
58
92.40
12
91.90
74
91.70
38
91.60
62
91.50
50
91.40
58
91.30
216
91.20
299
91.10
542
91.00
915
90.90
530
90.80
417
90.70
553
90.60
620
90.50
532
90.40
641
90.30
873
90.20
1,521
90.10
1,128
90.00S2
3,169
89.90
752
89.80
332
89.70
260
89.60
368
89.50
677
89.40
310
89.30
116
89.20
132
89.10
90
89.00
49
88.90
11
88.80
16【瀚宇博
5469】 成交價
累計成交張數
15.60P2
23
15.55P1
179
15.50#
408
15.45
251
15.40
302
15.35
255
15.30
752
15.25
683
15.20
516
15.15
353
15.10
720
15.05
1,053
15.00S1
1,536
14.95S2
1,284
14.90
742
14.85
669
14.80
1,183
14.75
262
14.70
278
14.65
147
14.60
224
14.55
109
14.50
269
14.45
115
14.40
26
14.35
169
14.30
379
14.25
263
14.20
443
14.15
221
14.10
304
14.05
297
14.00
464
13.95
468
13.90
136
13.85
50【競國
6108】 成交價
累計成交張數
23.70
88
23.65
170
23.60P1
450
23.55
222
23.50P2
417
23.45#
423
23.40
427
23.35
518
23.30S2
895
23.25
311
23.20
200
23.15
59
23.10
267
23.05
126
23.00
178
22.95
95
22.90
201
22.85
18
22.80
410
22.75
225
22.70
677
22.65
218
22.60
571
22.55
227
22.50
208
22.45
125
22.40
367
22.35
51
22.30
70
22.25
3
22.20
47
22.15
160
22.10
418
22.05
126
22.00
537
21.95
595
21.90S1
1,050
21.85
725
21.80
454
21.75
115
21.70
152
21.65
67
21.60
375
21.55
151
21.50
152
21.45
12
21.40
16
21.35
10
21.15
36
21.10
91
21.05
90
21.00
160
20.95
69
20.90
169
20.85
86
20.80
84
20.75
20
20.70
31
20.65
79
20.60
39
20.55
10
20.50
38
20.45
38
20.40
136
20.35
25
20.30
35
20.25
7
20.20
106
20.15
114
20.10
135
20.05
106
20.00
461
19.95
122
19.90
104
19.85
18
19.80
19
19.75
1
19.70
54
19.65
10
19.60
80
19.55
30
19.50
38
19.45
32
19.40
6
19.35
45
19.30
92
19.25
56
19.20
246
19.15
213
19.10
213
19.05
144
19.00
169【鎰勝
6115】 成交價
累計成交張數
41.30
5
41.20
25
41.10
32
41.05
6
41.00P1
173
40.95
53
40.90P2
61
40.85#
91
40.80
46
40.75
11
40.70
49
40.65
8
40.60
30
40.55
13
40.50
59
40.45
12
40.40
31
40.35
16
40.30
40
40.25
50
40.20
34
40.15
16
40.10
15
40.05
3
40.00
3
39.80
9
39.70
2
39.65
1
39.60
3
39.50
8
39.45
2
39.40
7
39.35
14
39.30
36
39.25
8
39.20
100
39.15
65
39.10
102
39.05
22
39.00S2
133
38.95
32
38.90
79
38.85
92
38.80
72
38.75
18
38.70S1
139
38.65
7
38.60
9
38.55
4
38.50
5
38.45
4
38.40
14
38.35
2
38.30
34
38.25
1
38.20
16【金橋
6133】 成交價
累計成交張數
8.09
5
8.04
15
8.03P1
32
8.02P2
26
8.01
14
8.00
13
7.98
12
7.96#
4
7.95
9
7.94
7
7.93
7
7.86
4
7.85
2
7.80
10
7.79
6
7.77
2
7.76
4
7.75
4
7.74
2
7.73
2
7.70
4
7.69
1
7.66
11
7.65
6
7.64
2
7.63
2
7.61
5
7.60
20
7.59
6
7.58
9
7.57
17
7.56
4
7.55
10
7.54
45
7.53
18
7.50
12
7.46
6
7.45
3
7.44
4
7.43
8
7.42
19
7.41
3
7.40
18
7.36
8
7.35
44
7.34
9
7.33
4
7.32
12
7.30
7
7.29
2
7.28
7
7.27
1
7.25
36
7.24
5
7.23
3
7.22
1
7.20
25
7.19
20
7.18S2
46
7.17
11
7.16S1
70
7.15
16
7.14
18
7.13
14
7.12
23
7.11
18
7.10
18
7.09
11
7.08
10
7.07
9
7.06
5
7.05
39
7.04
2
7.00
2
6.99
1
6.92
4
6.85
4
6.81
29【柏承
6141】 成交價
累計成交張數
12.55
4
12.50P2
38
12.45P1
105
12.40#
222
12.35S1
274
12.30
47
12.25
29
12.20
68
12.15
34
12.10
73
12.05
33
12.00S2
226
11.95
16
11.90
11【嘉聯益
6153】 成交價
累計成交張數
47.60
409
47.55
77
47.50
1,067
47.45
753
47.40
1,513
47.35
295
47.30
1,361
47.25
451
47.20
1,764
47.15
902
47.10
1,914
47.05
1,224
47.00
3,391
46.95
1,482
46.90
1,999
46.85
1,707
46.80
3,064
46.75
2,331
46.70
2,220
46.65
1,055
46.60
2,805
46.55
1,320
46.50P2
3,555
46.45
1,904
46.40
2,993
46.35
3,330
46.30
3,474
46.25
1,042
46.20
1,790
46.15
1,505
46.10
2,092
46.05
1,050
46.00
2,791
45.95
798
45.90
608
45.85
623
45.80
1,656
45.75
247
45.70
572
45.65
305
45.60
544
45.55
573
45.50
1,783
45.45
957
45.40
1,379
45.35
1,334
45.30
1,446
45.25
613
45.20
1,756
45.15
1,071
45.10
1,621
45.05
1,487
45.00P1
6,452
44.95
1,501
44.90
2,966
44.85
1,047
44.80#
2,315
44.75
1,852
44.70
1,692
44.65
892
44.60
854
44.55
474
44.50S2
2,431
44.45
664
44.40
585
44.35
442
44.30
685
44.25
1,080
44.20
650
44.15
216
44.10
26
44.05
210
43.80
1,303
43.75
59
43.70
92
43.65
92
43.60
309
43.55
182
43.50
502
43.45
339
43.40
299
43.35
336
43.30
205
43.25
69
43.20
472
43.15
416
43.10
795
43.05
587
43.00S1
3,038
42.95
787
42.90
1,117
42.85
583
42.80
1,560
42.75
608
42.70
356
42.65
208
42.60
323
42.55
407
42.50
1,416
42.45
683
42.40
680
42.35
450
42.30
522
42.25
688
42.20
1,841
42.15
2,333
42.10
1,036
42.05
461
42.00
1,231
41.95
257
41.90
853
41.85
70
41.80
416
41.75
316
41.70
175
41.65
26
41.60
199
41.50
198
41.45
110
41.40
292
41.35
316
41.30
802
41.25
395
41.20
630
41.15
533
41.10
415
41.05
217
41.00
1,295
40.95
398
40.90
696
40.85
630
40.80
1,446
40.75
554
40.70
875
40.65
493
40.60
490
40.55
436
40.50
1,153
40.45
865
40.40
256
40.35
69
40.30
150
40.25
26
40.20
197
40.15
6
40.10
101
40.05
34
40.00
536
39.90
26【鈞寶
6155】 成交價
累計成交張數
19.70
1
19.50
5
19.40
5
19.35
7
19.30
15
19.25P2
17
19.20P1
51
19.15#
12
19.10S2
37
19.05
32
19.00S1
163
18.90
8
18.85
7
18.80
1
18.70
2
18.65
8
18.60
3
18.50
1【捷泰
6165】 成交價
累計成交張數
5.40
1
5.39
1
5.38
4
5.30
2
5.29
3
5.28P1
404
5.27
49
5.26P2
147
5.25
83
5.24
45
5.23
56
5.22
11
5.21
75
5.20
106
5.19
3
5.18
54
5.17
47
5.16
11
5.15
4
5.13
12
5.12
11
5.11
3
5.10
49
5.09
55
5.08#
46
5.07
41
5.06
68
5.05
164
5.04
51
5.03
40
5.02
3
5.01
12
5.00
44
4.99
59
4.98
21
4.97
11
4.96
21
4.95
7
4.94
184
4.93
12
4.90
19
4.89
21
4.88
1
4.87
1
4.85
24
4.84
38
4.83
25
4.82
31
4.81
18
4.80
55
4.79
8
4.78
22
4.77
63
4.75
30
4.74
2
4.73
42
4.72
26
4.71
47
4.70S2
261
4.69
57
4.68
46
4.67
20
4.66
16
4.65
46
4.64
46
4.63
10
4.62
50
4.61
48
4.60
165
4.59
45
4.58
21
4.57
16
4.56
20
4.55
119
4.54
89
4.53
18
4.52
57
4.51
10
4.50S1
307
4.49
39
4.48
25
4.47
31
4.46
25
4.45
82
4.44
5
4.42
2
4.40
85
4.39
34
4.38
24
4.36
34
4.35
11
4.34
55
4.33
9
4.32
13
4.31
4
4.30
9
4.29
9
4.28
14
4.27
7
4.26
255
4.25
29
4.24
9
4.23
4
4.22
22
4.21
7
4.20
145
4.19
37
4.18
170
4.17
32
4.16
47
4.15
40
4.14
52
4.13
45
4.12
36
4.11
97
4.10
32
4.09
8
4.08
6
4.07
24
4.06
18
4.05
24
4.04
11
4.03
24
4.02
26
4.01
8
4.00
4
3.99
12
3.98
89
3.97
14
3.94
5【精成科
6191】 成交價
累計成交張數
13.35
22
13.30
668
13.25
1,088
13.20P2
2,289
13.15P1
2,845
13.10
1,868
13.05
962
13.00
1,233
12.95
612
12.90
1,111
12.85
1,135
12.80
968
12.75
359
12.70
29
12.05
110
12.00
589
11.95
1,191
11.90#
1,363
11.85S2
58
11.80S1
234【詮欣
6205】 成交價
累計成交張數
15.55
2
15.50P2
92
15.45P1
504
15.40#
576
15.35S2
388
15.30
320
15.25
332
15.20
371
15.15
327
15.10S1
1,051
15.05
312
15.00
298
14.95
2
14.90
30【聯茂
6213】 成交價
累計成交張數
31.60
14
31.55
3
31.50
38
31.45
23
31.40
201
31.35
279
31.30
255
31.25
257
31.20
433
31.15P1
533
31.10
137
31.05
85
31.00
353
30.95
226
30.90P2
512
30.85
252
30.80
340
30.75
112
30.70
59
30.65
56
30.60
215
30.55
259
30.50#
287
30.45
72
30.40
138
30.35
52
30.30
262
30.25
454
30.20
731
30.15
731
30.10S1
1,017
30.05
352
30.00
887
29.95
741
29.90S2
935
29.85
337
29.80
373
29.75
215
29.70
274
29.65
174
29.60
661
29.55
192
29.50
205
29.45
99
29.40
71
29.35
61
29.30
190
29.25
311
29.20
289
29.15
587
29.10
352
29.05
101
29.00
566
28.95
284
28.90
87
28.85
95
28.80
76
28.75
1
28.70
68【聚鼎
6224】 成交價
累計成交張數
59.90
282
59.80
5
59.70
188
59.60
211
59.50
197
59.40
187
59.30
341
59.20
713
59.10
773
59.00P2
1,211
58.90
894
58.80
1,061
58.70
805
58.60
580
58.50
773
58.40
453
58.30
546
58.20
475
58.10
704
58.00P1
1,280
57.90
307
57.80
424
57.70#
510
57.60
355
57.50
514
57.40S2
529
57.30
485
57.20
335
57.10
299
57.00
371
56.90
106
56.80
100
56.70
150
56.60
230
56.50S1
556
56.40
341
56.30
125
56.20
80
56.10
10
56.00
122
55.90
33
55.80
77
55.70
14
55.60
14
55.50
96
55.40
88
55.30
146
55.20
102
55.10
65
55.00
391
54.90
219
54.80
144
54.70
131
54.60
151
54.50
139
54.40
30
54.30
43
54.20
24
54.10
33
54.00
102
53.90
59
53.80
70
53.70
27
53.60
29
53.50
54
53.40
29
53.30
23
53.20
104
53.10
115
53.00
162
52.90
142
52.80
62
52.70
72
52.60
47
52.50
66
52.40
18
52.30
26
52.20
21
52.10
7
52.00
13
51.90
2
51.80
1
51.50
10【定穎
6251】 成交價
累計成交張數
9.60
12
9.59
25
9.58
87
9.57
61
9.56
33
9.55P2
145
9.54
21
9.53
82
9.52
47
9.51
47
9.50P1
241
9.49
127
9.48#
69
9.47
79
9.46
96
9.45
219
9.44
55
9.43
118
9.42
119
9.41
21
9.40
211
9.39
100
9.38
30
9.37
36
9.36
31
9.35
57
9.33
53
9.32
23
9.31
73
9.30
148
9.29
70
9.28
28
9.27
67
9.26
70
9.25
86
9.24
17
9.23
92
9.22
75
9.21
118
9.20
220
9.19
56
9.18
69
9.17
149
9.16
115
9.15
245
9.14
111
9.13
151
9.12
86
9.11
54
9.10
159
9.09
56
9.08
33
9.07
25
9.06
22
9.05
23
9.04
11
9.03
13
9.02
32
9.01
61
9.00S2
471
8.97
351
8.96
11
8.95
66
8.94
51
8.93
36
8.92
104
8.91
146
8.90
362
8.89
166
8.88
228
8.87
149
8.86
149
8.85
159
8.84
73
8.83
61
8.82
376
8.81
128
8.80
289
8.79
60
8.78
60
8.77
72
8.76
43
8.75
115
8.74
61
8.73
10
8.72
2
8.71
3
8.70
82
8.69
5
8.68
14
8.67
3
8.66
17
8.65
5
8.64
7
8.63
4
8.62
7
8.61
33
8.60
94
8.59
13
8.58
33
8.57
67
8.56
76
8.55
84
8.54
55
8.53
50
8.52
12
8.51
32
8.50
54
8.48
11
8.47
16
8.46
6
8.45
22
8.44
7
8.43
25
8.42
14
8.41
46
8.40
333
8.39
170
8.38
115
8.37
108
8.36S1
541
8.35
424
8.34
247
8.33
49
8.32
81
8.31
188
8.30
49
8.22
2【台郡
6269】 成交價
累計成交張數 142.50
355 142.00
759 141.50
932 141.00
730 140.50
1,000 140.00
2,001 139.50
1,622 139.00
2,686 138.50P2
3,629 138.00
3,167 137.50
3,068 137.00
3,463 136.50
2,771 136.00P1
4,169 135.50
1,870 135.00#
2,089 134.50
2,942 134.00
5,393 133.50
5,198 133.00
5,678 132.50
4,285 132.00
3,495 131.50
845 131.00
354 130.50
236 128.00
3,006 127.50
749 127.00
725 126.50
129 126.00
292 125.50
162 125.00
1,042 124.50
200 124.00
785 123.50
184 123.00
221 122.50
1,364 122.00
2,642 121.50
3,648 121.00
4,541 120.50S1
6,402 120.00S2
6,055 119.50
2,831 119.00
3,909 118.50
1,999 118.00
1,421 117.50
903 117.00
105【康舒
6282】 成交價
累計成交張數
19.55P2
366
19.50P1
2,024
19.45#
4,024
19.40
3,411
19.35
2,814
19.30S1
6,485
19.25
3,658
19.20
3,330
19.15
1,785
19.10
179
19.05
458
19.00
1,303
18.95
1,192
18.90
1,703
18.85
2,770
18.80
3,406
18.75
1,523
18.70
2,516
18.65
1,342
18.60
1,406
18.55
1,172
18.50
2,976
18.45
2,654
18.40
3,485
18.35
3,732
18.30
3,397
18.25
4,098
18.20
4,658
18.15
1,769
18.10
4,421
18.05
2,050
18.00
991
17.95
467
17.90
3,311
17.85
575
17.80
293
17.75
582
17.70
946
17.65
880
17.60
1,671
17.55
351
17.50
485
17.45
778
17.40
727
17.35
159
17.30
1,070
17.25
1,765
17.20
2,095
17.15S2
5,191
17.10
2,845
17.05
938
17.00
1,704
16.95
612
16.90
780
16.85
1,115
16.80
3,963
16.75
1,364
16.70
689
16.65
12【台虹
8039】 成交價
累計成交張數
43.70
269
43.65
64
43.60
224
43.55
106
43.50
515
43.45
178
43.40
585
43.35
138
43.30
143
43.25
41
43.20
378
43.15
167
43.10
467
43.05
162
43.00
513
42.95
366
42.90
239
42.85
251
42.80
571
42.75
385
42.70
602
42.65
484
42.60
837
42.55
413
42.50
964
42.45
333
42.40
709
42.35
480
42.30
1,041
42.25
516
42.20
1,099
42.15
580
42.10
964
42.05
534
42.00
1,103
41.95
655
41.90
742
41.85
205
41.80
547
41.75
350
41.70P2
1,318
41.65
498
41.60
910
41.55
366
41.50P1
1,595
41.45
1,003
41.40
1,113
41.35
531
41.30
811
41.25
526
41.20
911
41.15
616
41.10
636
41.05
191
41.00
952
40.95
118
40.90
327
40.85
127
40.80
227
40.75
112
40.70
211
40.65
40
40.60
93
40.55
35
40.50
259
40.45
40
40.40
112
40.35
6
40.30
105
40.25#
155
40.20
344
40.15
226
40.10S1
387
40.05
212
40.00S2
353
39.95
40
39.90
85
39.85
71
39.80
149
39.75
19
39.70
9
39.65
12
39.60
8
39.55
8
39.50
2【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
253
54.50
638
54.40
372
54.30
613
54.20
375
54.10
361
54.00
1,187
53.90
997
53.80
475
53.70
497
53.60
368
53.50
634
53.40
668
53.30
1,277
53.20
952
53.10
765
53.00P2
1,470
52.90
354
52.80
531
52.70
518
52.60
1,290
52.50
302
52.40
163
52.30
197
52.20#
536
52.10
47
52.00
189
51.90
137
51.80
212
51.70
160
51.60
175
51.50
213
51.40
142
51.30
70
51.20
77
51.10
14
51.00
186
50.90
4
50.80
1
50.50
76
50.30
84
50.20
38
50.10
30
50.00
237
49.95
39
49.90
150
49.85
13
49.80
98
49.75
22
49.70
74
49.65
21
49.60
80
49.55
61
49.50
124
49.45
50
49.40
92
49.35
32
49.30
91
49.25
64
49.20
49
49.15
15
49.10
34
49.05
20
49.00
62
48.95
54
48.90
18
48.85
21
48.80
32
48.75
5
48.70
85
48.65
16
48.60
17
48.55
9
48.50
156
48.45
231
48.40
144
48.35
78
48.30
245
48.25
27
48.20
126
48.15
90
48.10
138
48.05
84
48.00
189
47.90
71
47.85
44
47.80
45
47.75
72
47.70
86
47.65
24
47.60
63
47.55
14
47.50
7
47.45
4
47.40
11
47.35
32
47.30
61
47.25
21
47.20
39
47.15
19
47.10
1
47.00
7
46.95
11
46.90
2
46.80
17
46.70
25
46.65
4
46.60
4
46.55
6
46.50
60
46.45
40
46.40
149
46.35
58
46.30
235
46.25
58
46.20
137
46.15
57
46.10
167
46.05
66
46.00
222
45.95
84
45.90S2
279
45.85S1
300
45.80
184
45.75
128
45.70
237
45.65
29
45.60
106
45.55
80
45.50
102
45.45
58
45.40
78
45.35
25
45.30
145
45.25
74
45.20
183
45.15
29
45.10
24
45.05
3
45.00
30
44.95
2
44.90
16
44.85
6
44.80
2
44.60
3
44.55
37【瀚荃
8103】 成交價
累計成交張數
43.70
73
43.65
54
43.60
49
43.55
5
43.50
158
43.45
24
43.40P2
232
43.35
182
43.30P1
418
43.25#
193
43.20
613
43.15
460
43.10
514
43.05
368
43.00S2
668
42.95
273
42.90
502
42.85
318
42.80
602
42.75
384
42.70
268
42.65
530
42.60S1
674
42.55
451
42.50
328
42.45
223
42.40
226
42.35
21
42.30
74
42.25
40
42.20
114
42.15
88
42.10
185
42.05
39
42.00
165
41.95
97
41.90
196
41.85
75
41.80
212
41.75
137
41.70
214
41.65
33
41.60
25
41.55
55
41.50
80
41.45
39
41.40
48
41.35
21
41.30
57
41.25
90
41.20
274
41.15
70
41.10
38
41.05
29
41.00
16
40.95
1
40.90
54
40.85
14
40.80
16
40.75
3
40.70
10
40.65
11
40.60
7
40.55
7
40.50
11
40.45
2
40.40
83
40.35
111
40.30
170
40.25
141
40.20
180
40.15
234
40.10
196
40.05
120
40.00
416
39.95
67
39.90
202
39.85
215
39.80
221
39.75
45
39.70
120
39.65
30
39.60
33【達方
8163】 成交價
累計成交張數
23.25
214
23.20
135
23.15
237
23.10
470
23.05
627
23.00
777
22.95
422
22.90
525
22.85
567
22.80
1,382
22.75P2
1,568
22.70P1
2,106
22.65
907
22.60
1,195
22.55
900
22.50
664
22.45
322
22.40#
1,121
22.35
478
22.30
626
22.25
594
22.20
595
22.15
108
22.10
669
22.05
189
22.00
315
21.95
74
21.90
127
21.85
122
21.80
235
21.75
113
21.70
240
21.65
301
21.60
578
21.55
671
21.50
708
21.45
555
21.40
578
21.35
652
21.30
720
21.25
650
21.20
710
21.15
481
21.10
902
21.05
156
21.00
317
20.95
41
20.90
646
20.85
855
20.80S2
950
20.75
434
20.70
259
20.65
211
20.60
542
20.55
528
20.50S1
1,007
20.45
474
20.40
394
20.35
297
20.30
458
20.25
565
20.20
223
20.15
58
20.10
70
20.05
46
20.00
127
19.95
25
19.90
49
19.85
76
19.80
307
19.75
52
19.70
45【志超
8213】 成交價
累計成交張數
41.25
70
41.20
255
41.10
193
41.05
139
41.00
250
40.95
151
40.90
199
40.85
209
40.80
513
40.75
344
40.70
532
40.65
387
40.60
569
40.55
219
40.50
640
40.45
532
40.40
777
40.35
934
40.30P2
1,572
40.25
1,485
40.20
1,476
40.15
761
40.10
1,163
40.05
1,110
40.00P1
2,265
39.95#
945
39.90
401
39.85
201
39.80
453
39.75
475
39.70
1,025
39.65
212
39.60
307
39.55
129
39.50
1,157
39.45
445
39.40
848
39.35
783
39.30
1,964
39.25
1,321
39.20
1,844
39.15
1,116
39.10
1,705
39.05
1,162
39.00S2
3,125
38.95
1,275
38.90
2,110
38.85
943
38.80
1,512
38.75
1,201
38.70
2,300
38.65
1,597
38.60S1
3,333
38.55
1,351
38.50
2,843
38.45
871
38.40
1,476
38.35
1,088
38.30
2,674
38.25
537
38.20
694
38.15
387
38.10
641
38.05
297
38.00
2,378
37.95
1,075
37.90
2,300
37.85
1,445
37.80
2,367
37.75
1,055
37.70
1,676
37.65
1,355
37.60
2,356
37.55
1,277
37.50
2,700
37.45
1,286
37.40
1,815
37.35
593
37.30
1,118
37.25
622
37.20
1,587
37.15
841
37.10
969
37.05
1,156
37.00
1,064
36.95
351
36.90
725
36.85
427
36.80
345
36.75
50【菱光
8249】 成交價
累計成交張數
16.45
3
16.40
63
16.35
79
16.30P2
231
16.25
156
16.20P1
408
16.15
148
16.10#
390
16.05
400
16.00S1
530
15.95
277
15.90
239
15.85
145
15.80
177
15.75
185
15.70
267
15.65
101
15.60
61
15.55
67
15.50
200
15.45
149
15.40
212
15.35
189
15.30
119
15.25
72
15.20
148
15.15
134
15.10
287
15.05
252
15.00S2
428
14.95
269
14.90
259
14.85
147
14.80
25★ 資料來源：臺灣證券交易所 2012/8/27 15:20:36