回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 08月 27日

中央商情網/ 2012.08.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.85P2

222

10.80P1

328

10.75

32

10.70

125

10.65

33

10.60

86

10.55

80

10.50

120

10.45

22

10.40

120

10.35

16

10.30

115

10.25#

91

10.20

100

10.15S1

209

10.10

45

10.05

1

10.00S2

168

9.99

6

9.98

3

9.97

4

9.96

3

9.95

1

9.93

16

9.92

1

9.91

6

9.90

2

9.89

4

9.88

20

9.87

6

9.86

42

9.85

25

9.84

5

9.83

26

9.82

37

9.81

36

9.80

86

9.79

2

9.78

15

9.77

16

9.76

7

9.75

46

9.73

4

9.72

7

9.51

88

9.50

12

9.49

3

9.45

6

9.40

11

9.35

5

9.34

7

9.30

11

9.15

5

9.10

7

9.06

8

9.05

3

9.04

2

9.03

8

9.02

2

9.01

5

9.00

18

8.98

4

8.97

4

8.96

7

8.95

20

8.94

4

8.93

2

8.92

11

8.91

24

8.90

19

8.89

23

8.88

34

8.87

27

8.86

6

8.85

16

8.83

1

8.80

66

8.79

12

8.78

1

8.77

3

8.76

15

8.75

12

8.74

27

8.73

85

8.72

11

8.71

19

8.70

52

8.69

5

8.68

4

8.67

1

8.66

45

8.65

18

8.64

12

8.63

24

8.62

38

8.61

4

8.60

27

8.59

8

8.58

5

8.56

20

8.55

23

8.54

8

8.53

14

8.52

102

8.51

8

8.50

43

8.49

1

8.48

1

8.47

2

8.46

5

8.44

1

8.42

8

8.41

16

8.40

4

8.35

2

8.32

25【維熹  

3501】 成交價

累計成交張數

39.80

5

39.70P1

12

39.65

4

39.60P2

10

39.55#

12

39.50

55

39.45

4

39.40

36

39.35

17

39.30

26

39.25

4

39.20

6

39.15

8

39.10

11

39.05

21

39.00

42

38.95

8

38.90

24

38.85

24

38.80

45

38.75

19

38.70

21

38.65

26

38.60

32

38.55

26

38.50

40

38.45

27

38.40

23

38.35S2

62

38.30

25

38.25

28

38.20

25

38.15

28

38.10

12

38.00

34

37.95

12

37.90

15

37.85

1

37.80

3

37.70

2

37.65

1

37.60

4

37.55

9

37.50S1

71

37.45

5

37.40

55

37.35

22

37.30

25

37.25

16

37.20

53

37.15

1

37.10

22

37.05

16

37.00

51

36.90

11

36.85

2

36.70

2

36.65

1【嘉澤  

3533】 成交價

累計成交張數

79.50

26

79.40

1

79.30

5

79.20

24

79.10

45

79.00

20

78.90

34

78.80

70

78.70

97

78.60

74

78.50

238

78.40

219

78.30

191

78.20

345

78.10

230

78.00P1

597

77.90

359

77.80

309

77.70P2

482

77.60#

639

77.50S1

518

77.40

129

77.30

185

77.20

71

77.10

143

77.00

390

76.90

114

76.80

228

76.70

285

76.60

293

76.50

356

76.40

203

76.30

119

76.20

151

76.10

128

76.00

146

75.90

1

75.80

80

75.70

67

75.60

49

75.50

109

75.40

159

75.30

134

75.20

261

75.10

271

75.00

313

74.90

168

74.80

221

74.70

76

74.60

32

74.50

104

74.40

60

74.30

67

74.20

54

74.10

63

74.00

71

73.90

28

73.80

56

73.70

32

73.60

34

73.50

175

73.40

51

73.30

29

73.20

12

73.10

16

73.00

67

72.90

19

72.80

21

72.70

7

72.60

8

72.50

5

72.40

9

72.20

3

72.00

12

71.90

2

71.80

34

71.70

36

71.60

68

71.50

138

71.40

97

71.30

158

71.20

181

71.10

257

71.00

474

70.90

399

70.80S2

491

70.70

172

70.60

132

70.50

306

70.40

99

70.30

42

70.20

37

70.10

23

70.00

22

69.90

34

69.80

39

69.70

34

69.60

22

69.50

32

69.40

27

69.30

31

69.20

6

69.10

5

69.00

93

68.90

40

68.80

35

68.70

47

68.60

50

68.50

42

68.40

16

68.30

16

68.20

18

68.10

2

68.00

26

67.80

1【聯穎  

3550】 成交價

累計成交張數

14.95#

559

14.90

5

14.85

3

14.80

68

14.75

25

14.70

66

14.65

81

14.60

100

14.55

163

14.50

92

14.45S1

617

14.40

166

14.35

39

14.30

203

14.25

140

14.20

67

14.15

24

14.10

11

14.05

1

14.00

229

13.95

17

13.90

47

13.85

93

13.80

18

13.75

20

13.70

18

13.55S2

393

13.45

11

13.40

2

13.35

1

13.30

3

13.25

5

13.20

12

13.15

4

13.10

2

13.05

5

13.00

18

12.95

2

12.90

8

12.85

12

12.80

50

12.75

41

12.70

47

12.65

53

12.60

37

12.55

10

12.50

65

12.45

14

12.40

22

12.35

8

12.30

6

12.25

5

12.20

3【宏致  

3605】 成交價

累計成交張數

46.10

13

46.00

86

45.95

12

45.90

63

45.85

7

45.80P2

126

45.75

21

45.70P1

134

45.65

113

45.60#

181

45.55

74

45.50

228

45.45

50

45.40

122

45.35

50

45.30

149

45.25

83

45.20

311

45.15

41

45.10

182

45.05

25

45.00S1

450

44.95

65

44.90

213

44.85

181

44.80

311

44.75

19

44.70

85

44.65

37

44.60

177

44.55

45

44.50

217

44.45

40

44.40

184

44.35

112

44.30

262

44.25

161

44.20

253

44.15

88

44.10

181

44.05

139

44.00S2

354

43.95

45

43.90

36

43.85

22

43.80

49

43.75

25

43.70

46

43.65

6

43.60

76

43.55

73

43.50

130

43.45

8

43.40

90

43.35

45

43.30

69

43.25

105

43.20

87

43.15

50

43.10

78

43.05

29

43.00

56

42.95

19

42.90

51

42.85

74

42.80

87

42.75

9

42.70

19

42.65

43

42.60

53

42.55

21

42.50

136

42.45

14

42.40

46

42.35

3

42.30

12

42.25

17

42.20

54

42.15

13

42.10

114

42.05

57

42.00

209

41.95

48

41.90

93

41.85

46

41.80

97

41.75

37

41.70

62

41.65

48

41.60

84

41.55

26

41.50

47

41.45

5

41.40

17

41.35

13

41.30

70

41.25

34

41.20

61

41.15

42

41.10

16【谷崧  

3607】 成交價

累計成交張數

55.30

61

55.10

29

55.00P2

315

54.90

68

54.80

170

54.70

84

54.60

198

54.50

219

54.40

78

54.30

55

54.20

75

54.10

178

54.00P1

349

53.90#

88

53.80

172

53.70

28

53.60

87

53.50

178

53.40

41

53.30

55

53.20

175

53.10

141

53.00S1

899

52.90

292

52.80

234

52.70

166

52.60

229

52.50

370

52.40

401

52.30

162

52.20

95

52.10

88

52.00

197

51.90

98

51.80

97

51.70

51

51.60

21

51.50

272

51.40

2

51.30

13

51.20

67

51.10

88

51.00S2

639

50.90

219

50.80

611

50.70

252

50.60

185

50.50

562

50.40

80

50.30

78

50.20

53

50.10

97

50.00

445

49.95

70

49.90

135

49.85

5

49.80

317

49.75

100

49.70

70

49.65

24

49.60

100

49.55

101

49.50

230

49.45

47

49.40

31

49.35

16

49.30

25

49.25

4

49.20

35

49.15

22

49.10

103

49.05

9

49.00

25

48.95

7

48.90

25

48.80

42

48.70

10

48.50

39

48.40

13

48.30

8

48.20

16

48.15

32

48.10

34

48.00

88

47.90

66

47.80

109

47.75

21

47.70

86

47.65

25

47.60

151

47.55

50

47.50

209

47.45

60

47.40

117

47.35

42

47.30

116

47.25

134

47.20

271

47.15

75

47.10

279

47.05

40

47.00

382

46.95

213

46.90

151

46.85

36

46.80

94

46.75

24

46.70

95

46.65

19

46.60

79

46.55

101

46.50

121

46.45

47

46.40

11

46.30

22

46.25

6

46.20

56

46.10

13

46.00

6

45.90

3

45.85

103

45.80

41

45.75

20

45.70

6

45.65

6

45.60

6

45.55

2

45.50

62

45.45

24

45.40

25

45.35

24

45.30

13

45.25

2

45.20

25

45.15

32

45.10

6

45.05

19

45.00

121

44.95

5

44.90

45

44.85

14

44.80

103

44.75

39

44.70

32

44.65

39

44.60

38

44.55

3

44.50

60

44.45

12

44.40

19

44.30

43

44.20

14

44.15

170

44.10

49

44.05

7

44.00

80

43.95

35

43.90

57

43.85

7

43.80

52

43.75

17

43.70

62

43.65

19

43.60

219

43.55

24

43.50

122

43.45

21

43.40

69

43.35

85

43.30

63

43.25

28

43.20

37

43.15

10

43.10

7

43.00

31

42.75

11

42.60

17

42.55

1

42.50

10

42.45

5

42.30

12

42.20

1

42.10

2

42.00

9

41.95

4

41.90

5

41.85

24

41.80

26

41.75

7

41.70

35

41.65

80

41.60

47

41.55

24

41.50

83

41.45

20

41.40

70

41.35

47

41.30

72

41.25

45

41.20

2【達邁  

3645】 成交價

累計成交張數

47.80

75

47.75

5

47.65

34

47.60

151

47.55

9

47.50

246

47.45

145

47.40

207

47.35

24

47.30

195

47.25

74

47.20

95

47.15

165

47.10

348

47.05

249

47.00P1

1,588

46.95

244

46.90

596

46.85

301

46.80

1,050

46.75

314

46.70

829

46.65

593

46.60

1,170

46.55

312

46.50

1,271

46.45

216

46.40

585

46.35

190

46.30

445

46.25

177

46.20

966

46.15

488

46.10

490

46.05

470

46.00

910

45.95

212

45.90

212

45.85

138

45.80

455

45.75

140

45.70

373

45.65

264

45.60

573

45.55

220

45.50

925

45.45

375

45.40

477

45.35

132

45.30

217

45.25

48

45.20

454

45.15

104

45.10

261

45.05

86

45.00P2

1,326

44.95

133

44.90

467

44.85

53

44.80

312

44.75

152

44.70

289

44.65

123

44.60

348

44.55

90

44.50

343

44.45

155

44.40

174

44.35#

133

44.30S1

553

44.25

174

44.20

427

44.15

144

44.10

460

44.05

127

44.00S2

491

43.95

44

43.90

106

43.85

30

43.80

131

43.75

2

43.70

93

43.65

43

43.60

78

43.55

24

43.50

101

43.45

16

43.40

89

43.35

73

43.30

41

43.25

20

43.20

19

43.15

14【健策  

3653】 成交價

累計成交張數

98.80

5

98.70

41

98.60

24

98.50

187

98.40

130

98.30

108

98.20

108

98.10

125

98.00

307

97.90

50

97.80

149

97.70

78

97.60

227

97.50

147

97.40

179

97.30

200

97.20

66

97.10

83

97.00

287

96.90

129

96.80

87

96.70

50

96.60

135

96.50

65

96.40

71

96.30

37

96.20

135

96.10

34

96.00

190

95.90

41

95.80

80

95.70

44

95.60

178

95.50

158

95.40

146

95.30

121

95.20

249

95.10

419

95.00P1

1,335

94.90

380

94.80

296

94.70

317

94.60

346

94.50

410

94.40

226

94.30

232

94.20

309

94.10

320

94.00P2

1,037

93.90

437

93.80

550

93.70

357

93.60

767

93.50

946

93.40

553

93.30

244

93.20

193

93.10#

181

93.00S2

586

92.90

82

92.80

78

92.70

76

92.60

354

92.50

266

92.40

55

92.30

206

92.20

158

92.10

78

92.00

262

91.90

142

91.80

191

91.70

59

91.60

123

91.50

138

91.40

77

91.30

126

91.20

95

91.10

1

91.00

144

90.90

118

90.80

32

90.70

161

90.60

75

90.50

124

89.50S1

1,122

89.40

208

89.30

144

89.20

64

89.10

25

89.00

76

88.90

3

88.80

26

88.70

45

88.60

49

88.50

33

88.40

29

88.30

3

88.20

10

88.00

30

87.90

22

87.50

19

87.20

11

87.10

8

87.00

99

86.90

29

86.80

43

86.70

52

86.60

75

86.50

142

86.40

14

86.30

23

86.20

83

86.10

11

86.00

65

85.90

24

85.80

76

85.70

11

85.60

24

85.50

128

85.40

20

85.30

28

85.20

41

85.10

30

85.00

53

84.90

23

84.80

10

84.70

15

84.40

5

84.30

35

84.20

16

84.10

24

84.00

93

83.90

52

83.80

78

83.70

116

83.60

114

83.50

144

83.40

77

83.30

139

83.20

153

83.10

121

83.00

262

82.90

90

82.80

147

82.70

73

82.60

93

82.50

174

82.40

113

82.30

178

82.20

131

82.10

134

82.00

88

81.90

42

81.80

89

81.70

28

81.60

86

81.50

92

81.40

111

81.30

127

81.20

93

81.10

111

81.00

160

80.90

48

80.80

122

80.70

39

80.60

15

80.50

5【新至陞 

3679】 成交價

累計成交張數

63.60

5

63.40

10

63.30

9

63.20

16

63.10

28

63.00

56

62.90

62

62.80

89

62.70

40

62.60

75

62.50P1

151

62.40P2

127

62.30

79

62.20

74

62.10#

73

62.00S1

148

61.90

87

61.80S2

140

61.70

65

61.60

104

61.50

109

61.40

71

61.30

38

61.20

56

61.10

28

61.00

45

60.90

6

60.80

47

60.70

8

60.60

3

60.50

33

60.40

50

60.30

40

60.20

12

60.10

14

60.00

19

59.90

5

59.80

8

59.70

4

59.60

1

59.50

35

59.40

9

59.30

20

59.20

18

59.10

18

59.00

54

58.90

4

58.80

24

58.70

6

58.60

57

58.50

44

58.40

45

58.30

31

58.20

35

58.10

10

58.00

22

57.90

13

57.80

18

57.70

1

57.60

7

57.50

11【F-臻鼎 

4958】 成交價

累計成交張數 103.00

3 102.50

348 102.00

835 101.50

1,144 101.00

701 100.50

1,301 100.00

1,949

99.90

990

99.80

888

99.70

1,000

99.60

1,105

99.50

1,423

99.40

737

99.30

663

99.20

609

99.10

845

99.00

1,553

98.90

456

98.80

783

98.70

461

98.60

708

98.50

1,358

98.40

1,253

98.30

1,011

98.20

850

98.10

787

98.00

1,214

97.90

546

97.80

965

97.70

661

97.60

1,240

97.50

1,862

97.40

1,181

97.30

1,475

97.20

1,141

97.10

870

97.00P2

2,030

96.90

948

96.80

1,124

96.70

813

96.60

1,388

96.50P1

2,058

96.40#

1,068

96.30S1

4,690

96.20

1,043

96.10

812

96.00

1,901

95.90

665

95.80

713

95.70

1,166

95.60

992

95.50

956

95.40

502

95.30

336

95.20

287

95.10

146

95.00

618

94.90

208

94.80

309

94.70

141

94.60

78

94.50

377

94.40

244

94.30

143

94.20

155

94.10

107

94.00

475

93.90

203

93.80

97

93.70

141

93.60

210

93.50

293

93.40

135

93.30

64

93.20

61

93.10

89

93.00

156

92.90

9

92.80

36

92.50

58

92.40

12

91.90

74

91.70

38

91.60

62

91.50

50

91.40

58

91.30

216

91.20

299

91.10

542

91.00

915

90.90

530

90.80

417

90.70

553

90.60

620

90.50

532

90.40

641

90.30

873

90.20

1,521

90.10

1,128

90.00S2

3,169

89.90

752

89.80

332

89.70

260

89.60

368

89.50

677

89.40

310

89.30

116

89.20

132

89.10

90

89.00

49

88.90

11

88.80

16【瀚宇博 

5469】 成交價

累計成交張數

15.60P2

23

15.55P1

179

15.50#

408

15.45

251

15.40

302

15.35

255

15.30

752

15.25

683

15.20

516

15.15

353

15.10

720

15.05

1,053

15.00S1

1,536

14.95S2

1,284

14.90

742

14.85

669

14.80

1,183

14.75

262

14.70

278

14.65

147

14.60

224

14.55

109

14.50

269

14.45

115

14.40

26

14.35

169

14.30

379

14.25

263

14.20

443

14.15

221

14.10

304

14.05

297

14.00

464

13.95

468

13.90

136

13.85

50【競國  

6108】 成交價

累計成交張數

23.70

88

23.65

170

23.60P1

450

23.55

222

23.50P2

417

23.45#

423

23.40

427

23.35

518

23.30S2

895

23.25

311

23.20

200

23.15

59

23.10

267

23.05

126

23.00

178

22.95

95

22.90

201

22.85

18

22.80

410

22.75

225

22.70

677

22.65

218

22.60

571

22.55

227

22.50

208

22.45

125

22.40

367

22.35

51

22.30

70

22.25

3

22.20

47

22.15

160

22.10

418

22.05

126

22.00

537

21.95

595

21.90S1

1,050

21.85

725

21.80

454

21.75

115

21.70

152

21.65

67

21.60

375

21.55

151

21.50

152

21.45

12

21.40

16

21.35

10

21.15

36

21.10

91

21.05

90

21.00

160

20.95

69

20.90

169

20.85

86

20.80

84

20.75

20

20.70

31

20.65

79

20.60

39

20.55

10

20.50

38

20.45

38

20.40

136

20.35

25

20.30

35

20.25

7

20.20

106

20.15

114

20.10

135

20.05

106

20.00

461

19.95

122

19.90

104

19.85

18

19.80

19

19.75

1

19.70

54

19.65

10

19.60

80

19.55

30

19.50

38

19.45

32

19.40

6

19.35

45

19.30

92

19.25

56

19.20

246

19.15

213

19.10

213

19.05

144

19.00

169【鎰勝  

6115】 成交價

累計成交張數

41.30

5

41.20

25

41.10

32

41.05

6

41.00P1

173

40.95

53

40.90P2

61

40.85#

91

40.80

46

40.75

11

40.70

49

40.65

8

40.60

30

40.55

13

40.50

59

40.45

12

40.40

31

40.35

16

40.30

40

40.25

50

40.20

34

40.15

16

40.10

15

40.05

3

40.00

3

39.80

9

39.70

2

39.65

1

39.60

3

39.50

8

39.45

2

39.40

7

39.35

14

39.30

36

39.25

8

39.20

100

39.15

65

39.10

102

39.05

22

39.00S2

133

38.95

32

38.90

79

38.85

92

38.80

72

38.75

18

38.70S1

139

38.65

7

38.60

9

38.55

4

38.50

5

38.45

4

38.40

14

38.35

2

38.30

34

38.25

1

38.20

16【金橋  

6133】 成交價

累計成交張數

8.09

5

8.04

15

8.03P1

32

8.02P2

26

8.01

14

8.00

13

7.98

12

7.96#

4

7.95

9

7.94

7

7.93

7

7.86

4

7.85

2

7.80

10

7.79

6

7.77

2

7.76

4

7.75

4

7.74

2

7.73

2

7.70

4

7.69

1

7.66

11

7.65

6

7.64

2

7.63

2

7.61

5

7.60

20

7.59

6

7.58

9

7.57

17

7.56

4

7.55

10

7.54

45

7.53

18

7.50

12

7.46

6

7.45

3

7.44

4

7.43

8

7.42

19

7.41

3

7.40

18

7.36

8

7.35

44

7.34

9

7.33

4

7.32

12

7.30

7

7.29

2

7.28

7

7.27

1

7.25

36

7.24

5

7.23

3

7.22

1

7.20

25

7.19

20

7.18S2

46

7.17

11

7.16S1

70

7.15

16

7.14

18

7.13

14

7.12

23

7.11

18

7.10

18

7.09

11

7.08

10

7.07

9

7.06

5

7.05

39

7.04

2

7.00

2

6.99

1

6.92

4

6.85

4

6.81

29【柏承  

6141】 成交價

累計成交張數

12.55

4

12.50P2

38

12.45P1

105

12.40#

222

12.35S1

274

12.30

47

12.25

29

12.20

68

12.15

34

12.10

73

12.05

33

12.00S2

226

11.95

16

11.90

11【嘉聯益 

6153】 成交價

累計成交張數

47.60

409

47.55

77

47.50

1,067

47.45

753

47.40

1,513

47.35

295

47.30

1,361

47.25

451

47.20

1,764

47.15

902

47.10

1,914

47.05

1,224

47.00

3,391

46.95

1,482

46.90

1,999

46.85

1,707

46.80

3,064

46.75

2,331

46.70

2,220

46.65

1,055

46.60

2,805

46.55

1,320

46.50P2

3,555

46.45

1,904

46.40

2,993

46.35

3,330

46.30

3,474

46.25

1,042

46.20

1,790

46.15

1,505

46.10

2,092

46.05

1,050

46.00

2,791

45.95

798

45.90

608

45.85

623

45.80

1,656

45.75

247

45.70

572

45.65

305

45.60

544

45.55

573

45.50

1,783

45.45

957

45.40

1,379

45.35

1,334

45.30

1,446

45.25

613

45.20

1,756

45.15

1,071

45.10

1,621

45.05

1,487

45.00P1

6,452

44.95

1,501

44.90

2,966

44.85

1,047

44.80#

2,315

44.75

1,852

44.70

1,692

44.65

892

44.60

854

44.55

474

44.50S2

2,431

44.45

664

44.40

585

44.35

442

44.30

685

44.25

1,080

44.20

650

44.15

216

44.10

26

44.05

210

43.80

1,303

43.75

59

43.70

92

43.65

92

43.60

309

43.55

182

43.50

502

43.45

339

43.40

299

43.35

336

43.30

205

43.25

69

43.20

472

43.15

416

43.10

795

43.05

587

43.00S1

3,038

42.95

787

42.90

1,117

42.85

583

42.80

1,560

42.75

608

42.70

356

42.65

208

42.60

323

42.55

407

42.50

1,416

42.45

683

42.40

680

42.35

450

42.30

522

42.25

688

42.20

1,841

42.15

2,333

42.10

1,036

42.05

461

42.00

1,231

41.95

257

41.90

853

41.85

70

41.80

416

41.75

316

41.70

175

41.65

26

41.60

199

41.50

198

41.45

110

41.40

292

41.35

316

41.30

802

41.25

395

41.20

630

41.15

533

41.10

415

41.05

217

41.00

1,295

40.95

398

40.90

696

40.85

630

40.80

1,446

40.75

554

40.70

875

40.65

493

40.60

490

40.55

436

40.50

1,153

40.45

865

40.40

256

40.35

69

40.30

150

40.25

26

40.20

197

40.15

6

40.10

101

40.05

34

40.00

536

39.90

26【鈞寶  

6155】 成交價

累計成交張數

19.70

1

19.50

5

19.40

5

19.35

7

19.30

15

19.25P2

17

19.20P1

51

19.15#

12

19.10S2

37

19.05

32

19.00S1

163

18.90

8

18.85

7

18.80

1

18.70

2

18.65

8

18.60

3

18.50

1【捷泰  

6165】 成交價

累計成交張數

5.40

1

5.39

1

5.38

4

5.30

2

5.29

3

5.28P1

404

5.27

49

5.26P2

147

5.25

83

5.24

45

5.23

56

5.22

11

5.21

75

5.20

106

5.19

3

5.18

54

5.17

47

5.16

11

5.15

4

5.13

12

5.12

11

5.11

3

5.10

49

5.09

55

5.08#

46

5.07

41

5.06

68

5.05

164

5.04

51

5.03

40

5.02

3

5.01

12

5.00

44

4.99

59

4.98

21

4.97

11

4.96

21

4.95

7

4.94

184

4.93

12

4.90

19

4.89

21

4.88

1

4.87

1

4.85

24

4.84

38

4.83

25

4.82

31

4.81

18

4.80

55

4.79

8

4.78

22

4.77

63

4.75

30

4.74

2

4.73

42

4.72

26

4.71

47

4.70S2

261

4.69

57

4.68

46

4.67

20

4.66

16

4.65

46

4.64

46

4.63

10

4.62

50

4.61

48

4.60

165

4.59

45

4.58

21

4.57

16

4.56

20

4.55

119

4.54

89

4.53

18

4.52

57

4.51

10

4.50S1

307

4.49

39

4.48

25

4.47

31

4.46

25

4.45

82

4.44

5

4.42

2

4.40

85

4.39

34

4.38

24

4.36

34

4.35

11

4.34

55

4.33

9

4.32

13

4.31

4

4.30

9

4.29

9

4.28

14

4.27

7

4.26

255

4.25

29

4.24

9

4.23

4

4.22

22

4.21

7

4.20

145

4.19

37

4.18

170

4.17

32

4.16

47

4.15

40

4.14

52

4.13

45

4.12

36

4.11

97

4.10

32

4.09

8

4.08

6

4.07

24

4.06

18

4.05

24

4.04

11

4.03

24

4.02

26

4.01

8

4.00

4

3.99

12

3.98

89

3.97

14

3.94

5【精成科 

6191】 成交價

累計成交張數

13.35

22

13.30

668

13.25

1,088

13.20P2

2,289

13.15P1

2,845

13.10

1,868

13.05

962

13.00

1,233

12.95

612

12.90

1,111

12.85

1,135

12.80

968

12.75

359

12.70

29

12.05

110

12.00

589

11.95

1,191

11.90#

1,363

11.85S2

58

11.80S1

234【詮欣  

6205】 成交價

累計成交張數

15.55

2

15.50P2

92

15.45P1

504

15.40#

576

15.35S2

388

15.30

320

15.25

332

15.20

371

15.15

327

15.10S1

1,051

15.05

312

15.00

298

14.95

2

14.90

30【聯茂  

6213】 成交價

累計成交張數

31.60

14

31.55

3

31.50

38

31.45

23

31.40

201

31.35

279

31.30

255

31.25

257

31.20

433

31.15P1

533

31.10

137

31.05

85

31.00

353

30.95

226

30.90P2

512

30.85

252

30.80

340

30.75

112

30.70

59

30.65

56

30.60

215

30.55

259

30.50#

287

30.45

72

30.40

138

30.35

52

30.30

262

30.25

454

30.20

731

30.15

731

30.10S1

1,017

30.05

352

30.00

887

29.95

741

29.90S2

935

29.85

337

29.80

373

29.75

215

29.70

274

29.65

174

29.60

661

29.55

192

29.50

205

29.45

99

29.40

71

29.35

61

29.30

190

29.25

311

29.20

289

29.15

587

29.10

352

29.05

101

29.00

566

28.95

284

28.90

87

28.85

95

28.80

76

28.75

1

28.70

68【聚鼎  

6224】 成交價

累計成交張數

59.90

282

59.80

5

59.70

188

59.60

211

59.50

197

59.40

187

59.30

341

59.20

713

59.10

773

59.00P2

1,211

58.90

894

58.80

1,061

58.70

805

58.60

580

58.50

773

58.40

453

58.30

546

58.20

475

58.10

704

58.00P1

1,280

57.90

307

57.80

424

57.70#

510

57.60

355

57.50

514

57.40S2

529

57.30

485

57.20

335

57.10

299

57.00

371

56.90

106

56.80

100

56.70

150

56.60

230

56.50S1

556

56.40

341

56.30

125

56.20

80

56.10

10

56.00

122

55.90

33

55.80

77

55.70

14

55.60

14

55.50

96

55.40

88

55.30

146

55.20

102

55.10

65

55.00

391

54.90

219

54.80

144

54.70

131

54.60

151

54.50

139

54.40

30

54.30

43

54.20

24

54.10

33

54.00

102

53.90

59

53.80

70

53.70

27

53.60

29

53.50

54

53.40

29

53.30

23

53.20

104

53.10

115

53.00

162

52.90

142

52.80

62

52.70

72

52.60

47

52.50

66

52.40

18

52.30

26

52.20

21

52.10

7

52.00

13

51.90

2

51.80

1

51.50

10【定穎  

6251】 成交價

累計成交張數

9.60

12

9.59

25

9.58

87

9.57

61

9.56

33

9.55P2

145

9.54

21

9.53

82

9.52

47

9.51

47

9.50P1

241

9.49

127

9.48#

69

9.47

79

9.46

96

9.45

219

9.44

55

9.43

118

9.42

119

9.41

21

9.40

211

9.39

100

9.38

30

9.37

36

9.36

31

9.35

57

9.33

53

9.32

23

9.31

73

9.30

148

9.29

70

9.28

28

9.27

67

9.26

70

9.25

86

9.24

17

9.23

92

9.22

75

9.21

118

9.20

220

9.19

56

9.18

69

9.17

149

9.16

115

9.15

245

9.14

111

9.13

151

9.12

86

9.11

54

9.10

159

9.09

56

9.08

33

9.07

25

9.06

22

9.05

23

9.04

11

9.03

13

9.02

32

9.01

61

9.00S2

471

8.97

351

8.96

11

8.95

66

8.94

51

8.93

36

8.92

104

8.91

146

8.90

362

8.89

166

8.88

228

8.87

149

8.86

149

8.85

159

8.84

73

8.83

61

8.82

376

8.81

128

8.80

289

8.79

60

8.78

60

8.77

72

8.76

43

8.75

115

8.74

61

8.73

10

8.72

2

8.71

3

8.70

82

8.69

5

8.68

14

8.67

3

8.66

17

8.65

5

8.64

7

8.63

4

8.62

7

8.61

33

8.60

94

8.59

13

8.58

33

8.57

67

8.56

76

8.55

84

8.54

55

8.53

50

8.52

12

8.51

32

8.50

54

8.48

11

8.47

16

8.46

6

8.45

22

8.44

7

8.43

25

8.42

14

8.41

46

8.40

333

8.39

170

8.38

115

8.37

108

8.36S1

541

8.35

424

8.34

247

8.33

49

8.32

81

8.31

188

8.30

49

8.22

2【台郡  

6269】 成交價

累計成交張數 142.50

355 142.00

759 141.50

932 141.00

730 140.50

1,000 140.00

2,001 139.50

1,622 139.00

2,686 138.50P2

3,629 138.00

3,167 137.50

3,068 137.00

3,463 136.50

2,771 136.00P1

4,169 135.50

1,870 135.00#

2,089 134.50

2,942 134.00

5,393 133.50

5,198 133.00

5,678 132.50

4,285 132.00

3,495 131.50

845 131.00

354 130.50

236 128.00

3,006 127.50

749 127.00

725 126.50

129 126.00

292 125.50

162 125.00

1,042 124.50

200 124.00

785 123.50

184 123.00

221 122.50

1,364 122.00

2,642 121.50

3,648 121.00

4,541 120.50S1

6,402 120.00S2

6,055 119.50

2,831 119.00

3,909 118.50

1,999 118.00

1,421 117.50

903 117.00

105【康舒  

6282】 成交價

累計成交張數

19.55P2

366

19.50P1

2,024

19.45#

4,024

19.40

3,411

19.35

2,814

19.30S1

6,485

19.25

3,658

19.20

3,330

19.15

1,785

19.10

179

19.05

458

19.00

1,303

18.95

1,192

18.90

1,703

18.85

2,770

18.80

3,406

18.75

1,523

18.70

2,516

18.65

1,342

18.60

1,406

18.55

1,172

18.50

2,976

18.45

2,654

18.40

3,485

18.35

3,732

18.30

3,397

18.25

4,098

18.20

4,658

18.15

1,769

18.10

4,421

18.05

2,050

18.00

991

17.95

467

17.90

3,311

17.85

575

17.80

293

17.75

582

17.70

946

17.65

880

17.60

1,671

17.55

351

17.50

485

17.45

778

17.40

727

17.35

159

17.30

1,070

17.25

1,765

17.20

2,095

17.15S2

5,191

17.10

2,845

17.05

938

17.00

1,704

16.95

612

16.90

780

16.85

1,115

16.80

3,963

16.75

1,364

16.70

689

16.65

12【台虹  

8039】 成交價

累計成交張數

43.70

269

43.65

64

43.60

224

43.55

106

43.50

515

43.45

178

43.40

585

43.35

138

43.30

143

43.25

41

43.20

378

43.15

167

43.10

467

43.05

162

43.00

513

42.95

366

42.90

239

42.85

251

42.80

571

42.75

385

42.70

602

42.65

484

42.60

837

42.55

413

42.50

964

42.45

333

42.40

709

42.35

480

42.30

1,041

42.25

516

42.20

1,099

42.15

580

42.10

964

42.05

534

42.00

1,103

41.95

655

41.90

742

41.85

205

41.80

547

41.75

350

41.70P2

1,318

41.65

498

41.60

910

41.55

366

41.50P1

1,595

41.45

1,003

41.40

1,113

41.35

531

41.30

811

41.25

526

41.20

911

41.15

616

41.10

636

41.05

191

41.00

952

40.95

118

40.90

327

40.85

127

40.80

227

40.75

112

40.70

211

40.65

40

40.60

93

40.55

35

40.50

259

40.45

40

40.40

112

40.35

6

40.30

105

40.25#

155

40.20

344

40.15

226

40.10S1

387

40.05

212

40.00S2

353

39.95

40

39.90

85

39.85

71

39.80

149

39.75

19

39.70

9

39.65

12

39.60

8

39.55

8

39.50

2【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

638

54.40

372

54.30

613

54.20

375

54.10

361

54.00

1,187

53.90

997

53.80

475

53.70

497

53.60

368

53.50

634

53.40

668

53.30

1,277

53.20

952

53.10

765

53.00P2

1,470

52.90

354

52.80

531

52.70

518

52.60

1,290

52.50

302

52.40

163

52.30

197

52.20#

536

52.10

47

52.00

189

51.90

137

51.80

212

51.70

160

51.60

175

51.50

213

51.40

142

51.30

70

51.20

77

51.10

14

51.00

186

50.90

4

50.80

1

50.50

76

50.30

84

50.20

38

50.10

30

50.00

237

49.95

39

49.90

150

49.85

13

49.80

98

49.75

22

49.70

74

49.65

21

49.60

80

49.55

61

49.50

124

49.45

50

49.40

92

49.35

32

49.30

91

49.25

64

49.20

49

49.15

15

49.10

34

49.05

20

49.00

62

48.95

54

48.90

18

48.85

21

48.80

32

48.75

5

48.70

85

48.65

16

48.60

17

48.55

9

48.50

156

48.45

231

48.40

144

48.35

78

48.30

245

48.25

27

48.20

126

48.15

90

48.10

138

48.05

84

48.00

189

47.90

71

47.85

44

47.80

45

47.75

72

47.70

86

47.65

24

47.60

63

47.55

14

47.50

7

47.45

4

47.40

11

47.35

32

47.30

61

47.25

21

47.20

39

47.15

19

47.10

1

47.00

7

46.95

11

46.90

2

46.80

17

46.70

25

46.65

4

46.60

4

46.55

6

46.50

60

46.45

40

46.40

149

46.35

58

46.30

235

46.25

58

46.20

137

46.15

57

46.10

167

46.05

66

46.00

222

45.95

84

45.90S2

279

45.85S1

300

45.80

184

45.75

128

45.70

237

45.65

29

45.60

106

45.55

80

45.50

102

45.45

58

45.40

78

45.35

25

45.30

145

45.25

74

45.20

183

45.15

29

45.10

24

45.05

3

45.00

30

44.95

2

44.90

16

44.85

6

44.80

2

44.60

3

44.55

37【瀚荃  

8103】 成交價

累計成交張數

43.70

73

43.65

54

43.60

49

43.55

5

43.50

158

43.45

24

43.40P2

232

43.35

182

43.30P1

418

43.25#

193

43.20

613

43.15

460

43.10

514

43.05

368

43.00S2

668

42.95

273

42.90

502

42.85

318

42.80

602

42.75

384

42.70

268

42.65

530

42.60S1

674

42.55

451

42.50

328

42.45

223

42.40

226

42.35

21

42.30

74

42.25

40

42.20

114

42.15

88

42.10

185

42.05

39

42.00

165

41.95

97

41.90

196

41.85

75

41.80

212

41.75

137

41.70

214

41.65

33

41.60

25

41.55

55

41.50

80

41.45

39

41.40

48

41.35

21

41.30

57

41.25

90

41.20

274

41.15

70

41.10

38

41.05

29

41.00

16

40.95

1

40.90

54

40.85

14

40.80

16

40.75

3

40.70

10

40.65

11

40.60

7

40.55

7

40.50

11

40.45

2

40.40

83

40.35

111

40.30

170

40.25

141

40.20

180

40.15

234

40.10

196

40.05

120

40.00

416

39.95

67

39.90

202

39.85

215

39.80

221

39.75

45

39.70

120

39.65

30

39.60

33【達方  

8163】 成交價

累計成交張數

23.25

214

23.20

135

23.15

237

23.10

470

23.05

627

23.00

777

22.95

422

22.90

525

22.85

567

22.80

1,382

22.75P2

1,568

22.70P1

2,106

22.65

907

22.60

1,195

22.55

900

22.50

664

22.45

322

22.40#

1,121

22.35

478

22.30

626

22.25

594

22.20

595

22.15

108

22.10

669

22.05

189

22.00

315

21.95

74

21.90

127

21.85

122

21.80

235

21.75

113

21.70

240

21.65

301

21.60

578

21.55

671

21.50

708

21.45

555

21.40

578

21.35

652

21.30

720

21.25

650

21.20

710

21.15

481

21.10

902

21.05

156

21.00

317

20.95

41

20.90

646

20.85

855

20.80S2

950

20.75

434

20.70

259

20.65

211

20.60

542

20.55

528

20.50S1

1,007

20.45

474

20.40

394

20.35

297

20.30

458

20.25

565

20.20

223

20.15

58

20.10

70

20.05

46

20.00

127

19.95

25

19.90

49

19.85

76

19.80

307

19.75

52

19.70

45【志超  

8213】 成交價

累計成交張數

41.25

70

41.20

255

41.10

193

41.05

139

41.00

250

40.95

151

40.90

199

40.85

209

40.80

513

40.75

344

40.70

532

40.65

387

40.60

569

40.55

219

40.50

640

40.45

532

40.40

777

40.35

934

40.30P2

1,572

40.25

1,485

40.20

1,476

40.15

761

40.10

1,163

40.05

1,110

40.00P1

2,265

39.95#

945

39.90

401

39.85

201

39.80

453

39.75

475

39.70

1,025

39.65

212

39.60

307

39.55

129

39.50

1,157

39.45

445

39.40

848

39.35

783

39.30

1,964

39.25

1,321

39.20

1,844

39.15

1,116

39.10

1,705

39.05

1,162

39.00S2

3,125

38.95

1,275

38.90

2,110

38.85

943

38.80

1,512

38.75

1,201

38.70

2,300

38.65

1,597

38.60S1

3,333

38.55

1,351

38.50

2,843

38.45

871

38.40

1,476

38.35

1,088

38.30

2,674

38.25

537

38.20

694

38.15

387

38.10

641

38.05

297

38.00

2,378

37.95

1,075

37.90

2,300

37.85

1,445

37.80

2,367

37.75

1,055

37.70

1,676

37.65

1,355

37.60

2,356

37.55

1,277

37.50

2,700

37.45

1,286

37.40

1,815

37.35

593

37.30

1,118

37.25

622

37.20

1,587

37.15

841

37.10

969

37.05

1,156

37.00

1,064

36.95

351

36.90

725

36.85

427

36.80

345

36.75

50【菱光  

8249】 成交價

累計成交張數

16.45

3

16.40

63

16.35

79

16.30P2

231

16.25

156

16.20P1

408

16.15

148

16.10#

390

16.05

400

16.00S1

530

15.95

277

15.90

239

15.85

145

15.80

177

15.75

185

15.70

267

15.65

101

15.60

61

15.55

67

15.50

200

15.45

149

15.40

212

15.35

189

15.30

119

15.25

72

15.20

148

15.15

134

15.10

287

15.05

252

15.00S2

428

14.95

269

14.90

259

14.85

147

14.80

25★ 資料來源:臺灣證券交易所 2012/8/27 15:20:36

社群留言