盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
52.30
27
52.20
4
52.10
8
52.00
43
51.90
14
51.80
9
51.70
11
51.60
23
51.50P1
67
51.40
48
51.30
48
51.20
19
51.10
14
51.00P2
61
50.90
10
50.80#
27
50.70
15
50.60
5
50.50
59
50.40
21
50.30
10
50.20
6
50.10
13
50.00
109
49.95
9
49.90
24
49.85
3
49.80
13
49.75
3
49.60
6
49.55
3
49.50
1
49.40
3
49.35
1
49.05
2
49.00
19
48.90
6
48.70
5
48.35
1
48.10
3
48.00
83
46.20
15
46.15
5
46.10
12
46.00
35
45.95
4
45.90
9
45.80
2
45.75
4
45.70
2
45.60
8
45.50
1
45.30
3
45.20
2
45.00
3
44.90
27
44.70
4
44.50
6
44.40
2
44.30
6
44.20
1
44.15
1
44.10
2
44.00
8
43.95
2
43.50
5
43.35S2
155
43.15
1
43.00
4
42.90
4
42.80
6
42.70
1
42.60
4
42.55
3
42.50
17
42.45
1
42.40
8
42.35
7
42.30
8
42.20
6
42.15
5
42.10
15
42.05
2
42.00S1
172
41.85
2
41.80
1
41.75
3
41.70
7
41.65
1
41.60
8
41.55
1
41.50
6
41.40
30
41.20
2
41.10
8
41.00
6
40.55
5
37.90
10
37.60
2
35.45
14
35.40
1
35.35
1
35.30
13
35.05
1
35.00
11
34.95
2
34.85
1
34.80
1
34.75
1
34.70
1
34.65
2
34.60
1
34.55
1
34.50
6
34.20
1
34.15
4
34.10
49
34.05
25
34.00
53
33.95
2
33.90
5
33.85
1
33.80
2
33.60
4【名軒
1442】 成交價
累計成交張數
29.00
33
28.90
7
28.85
3
28.80
174
28.75
37
28.70
283
28.65
50
28.60P2
537
28.55
106
28.50
279
28.45
16
28.40
74
28.35
5
28.30
127
28.25
87
28.20
316
28.15
157
28.10
365
28.05
167
28.00P1
812
27.95#
277
27.90S2
398
27.85
271
27.80S1
451
27.75
154
27.70
117
27.65
58
27.60
38
27.55
40
27.50
63
27.45
27
27.40
145
27.35
41
27.30
113
27.25
122
27.20
201
27.15
61
27.10
58
27.05
10
27.00
215
26.95
60
26.90
286
26.85
115
26.80
170
26.75
173
26.70
88
26.60
7
26.55
13
26.50
68
26.45
83
26.40
248
26.35
90
26.30
84
26.25
23
26.20
300
26.15
296
26.10
61【寶徠
1805】 成交價
累計成交張數
14.95
2
14.90
1
14.85
3
14.80P2
13
14.75
1
14.70
4
14.65
2
14.60
7
14.55
6
14.50P1
24
14.40
1
14.35
1
14.30
10
14.25#
2
14.20
7
14.15
3
14.10
5
14.05
1
14.00S2
16
13.90
3
13.85
4
13.80
6
13.75
6
13.70
7
13.65
2
13.60
3
13.55
12
13.50
10
13.40
1
13.35
1
13.00S1
38【潤隆
1808】 成交價
累計成交張數
39.90
80
39.85
85
39.80
145
39.75
73
39.70
238
39.65
32
39.60
205
39.55
127
39.50P2
583
39.45
364
39.40
468
39.35
152
39.30P1
604
39.25
165
39.20#
394
39.15
152
39.10
380
39.05
146
39.00
290
38.95
482
38.90
67
38.85
2
38.80
157
38.75
83
38.70
210
38.65
289
38.60
202
38.55
129
38.50
208
38.45
64
38.40
96
38.35
27
38.30
42
38.20
88
37.85S1
1,142
37.80
28
37.75
111
37.60
52
37.20
31
37.00
269
36.90
84
36.80
55
36.35
53
36.30
56
36.25
20
36.20
39
36.10
3
36.05
16
36.00
263
35.95
35
35.90
168
35.85
213
35.80
74
35.75
90
35.70
177
35.65
56
35.60
161
35.55
91
35.50
520
35.45
70
35.40
314
35.35
197
35.30
213
35.25
161
35.20
228
35.15
145
35.10
223
35.05
153
35.00S2
719
34.95
180
34.90
610
34.85
314
34.80
648
34.75
439
34.70
343
34.65
160
34.60
314
34.55
280
34.50
167
34.45
26
34.40
38
34.35
84
34.30
185
34.25
23
34.20
19
34.15
3
34.10
19
34.05
23
34.00
60
33.95
2
33.90
83
33.85
61
33.80
406
33.75
116
33.70
140【國建
2501】 成交價
累計成交張數
13.40
354
13.35
1,006
13.30
1,759
13.25
1,044
13.20
1,519
13.15
2,325
13.10
2,198
13.05P2
2,474
13.00P1
3,836
12.95#
3,981
12.90
1,802
12.85
2,338
12.80
2,439
12.75
1,979
12.70
3,931
12.65
3,064
12.60
4,112
12.55
2,528
12.50
1,483
12.45
646
12.40
522
12.35
695
12.30S2
4,888
12.25S1
5,418
12.20
2,462
12.15
647
12.10
1,616
12.05
2,782
12.00
2,514
11.95
750
11.90
523
11.85
320【國產
2504】 成交價
累計成交張數
11.30
274
11.25
419
11.20
2,219
11.15
2,374
11.10
3,099
11.05
949
11.00
2,523
10.95P1
3,301
10.90P2
3,201
10.85
3,118
10.80#
5,240
10.75
1,210
10.70
1,184
10.65
128
10.60
163
10.55
1,237
10.50S1
4,398
10.45S2
4,021
10.40
2,063
10.35
1,255
10.30
1,663
10.25
3,190
10.20
424【國揚
2505】 成交價
累計成交張數
13.95
51
13.90
1,387
13.85
928
13.80
880
13.75
981
13.70
2,606
13.65
1,553
13.60
1,299
13.55
901
13.50
2,873
13.45
2,307
13.40
3,034
13.35
2,620
13.30P2
3,609
13.25
2,508
13.20
2,737
13.15P1
7,861
13.10#
1,953
13.05
1,404
13.00
1,576
12.95
396
12.90
1,362
12.80
264
12.75
326
12.70
223
12.65
215
12.60
826
12.55
1,545
12.50
2,623
12.45
2,835
12.40S1
3,751
12.35
2,691
12.30S2
2,934
12.25
1,087
12.20
524
12.15
358
12.10
74
12.05
182
12.00
853
11.95
281
11.90
186
11.85
176
11.80
208
11.75
251
11.70
172
11.65
144
11.60
478
11.55
585
11.50
656
11.45
750
11.40
378【太設
2506】 成交價
累計成交張數
8.79
1
8.77
14
8.76
109
8.75
109
8.74
157
8.73
24
8.72
83
8.71
67
8.70
104
8.69
74
8.68
44
8.67
103
8.66
167
8.65
112
8.64
27
8.63
112
8.62
59
8.61
12
8.60P2
256
8.59
43
8.58
125
8.57
97
8.56
61
8.55
137
8.54P1
316
8.53#
82
8.52
69
8.51
6
8.50
106
8.49
116
8.48S2
174
8.47
65
8.46S1
183
8.45
79
8.44
8
8.43
45
8.42
47
8.41
14【全坤建
2509】 成交價
累計成交張數
21.40P2
355
21.35
52
21.30
339
21.25
164
21.20P1
389
21.15
198
21.10
243
20.85
67
20.80
76
20.75
83
20.70
303
20.65
143
20.60#
341
20.55
304
20.50
423
20.45
344
20.40
482
20.35
169
20.30
426
20.25
190
20.20
311
20.15
141
20.10
251
20.05
223
20.00S2
534
19.95
157
19.90
130
19.85
163
19.80
255
19.75
193
19.70S1
587
19.65
124
19.60
112
19.55
26
19.50
99
19.40
12
19.35
43【太子
2511】 成交價
累計成交張數
21.70
594
21.65
314
21.60
1,868
21.55
230
21.50
323
21.45
876
21.40
786
21.35
1,508
21.30
2,275
21.25
1,184
21.20P1
3,313
21.15
1,990
21.10P2
3,096
21.05
1,893
21.00#
3,332
20.95
1,916
20.90
4,378
20.85
2,598
20.80
2,114
20.75
905
20.70
918
20.65
561
20.60
1,224
20.55
936
20.50
4,839
20.45
554
20.40
1,066
20.35
147
20.30
1,891
20.25
2,091
20.20
1,748
20.15
1,644
20.10
1,136
20.05
1,415
20.00
2,970
19.95
4,188
19.90
3,888
19.85
2,353
19.80
5,272
19.75
2,954
19.70
2,320
19.65
1,048
19.60
998
19.55
561
19.50
1,092
19.45
436
19.40
2,051
19.35
1,595
19.30
2,441
19.25
3,307
19.20S1
6,186
19.15
5,459
19.10
4,588
19.05S2
5,594
19.00
4,902
18.95
2,664
18.90
4,746
18.85
2,819
18.80
2,194
18.75
1,542
18.70
1,457
18.65
812
18.60
1,068
18.55
75
18.50
1,111
18.45
640
18.40
965
18.35
664
18.30
1,081
18.25
643
18.20
1,098
18.15
257【中工
2515】 成交價
累計成交張數
7.41
541
7.40P1
1,631
7.39
988
7.38P2
1,528
7.37#
2,616
7.36
752
7.35
428
7.33
186
7.30
3,096
7.29
895
7.28
1,095
7.27
379
7.26
928
7.25
3,169
7.24
1,151
7.23
2,469
7.22
2,764
7.21
1,955
7.20
4,966
7.19
3,295
7.18S1
5,540
7.17
2,250
7.16
2,526
7.15
3,761
7.14
1,972
7.13
2,364
7.12
4,471
7.11
1,217
7.10
2,009
7.09
996
7.08
2,041
7.07
2,562
7.06
2,591
7.05
2,581
7.04
2,074
7.03
1,582
7.02
3,449
7.01
3,767
7.00S2
5,076
6.99
2,340
6.98
2,102
6.97
1,718
6.96
2,727
6.95
4,291
6.94
2,863
6.93
3,104
6.92
2,116
6.91
4,222
6.90
3,133
6.89
1,916
6.88
541
6.87
133
6.86
144
6.85
267
6.84
305
6.83
964
6.82
2,460
6.81
1,047
6.80
2,194
6.79
2,370
6.78
3,289
6.77
3,067
6.76
3,668
6.75
4,439
6.74
4,141
6.73
2,395
6.72
3,145
6.71
3,060
6.70
4,736
6.69
2,314
6.68
2,248
6.67
1,713
6.66
1,661
6.65
1,020
6.64
176
6.63
30【新建
2516】 成交價
累計成交張數
9.10
25
9.08
21
9.07
4
9.06
32
9.05
252
9.04
12
9.03
11
9.02
46
9.01
62
9.00
158
8.99
348
8.98
207
8.97
97
8.59
43
8.56
4
8.55
13
8.54
57
8.53
3
8.52
25
8.51
24
8.50
181
8.49
47
8.48
20
8.47
57
8.46
34
8.45
352
8.44
142
8.43
291
8.42
106
8.41
101
8.40
541
8.39
74
8.38
217
8.37
181
8.36
117
8.35
323
8.34
215
8.33
338
8.32P2
596
8.31P1
639
8.30#
1,400
8.29
788
8.28
932
8.27S1
986
8.26
773
8.25S2
965
8.24
502
8.23
263
8.22
360
8.21
303
8.20
664
8.19
230
8.18
458
8.17
166
8.16
201
8.15
40
8.14
21
8.13
3
8.12
9
8.10
67
8.08
30【冠德
2520】 成交價
累計成交張數
21.20
223
21.15
308
21.10
389
21.05
601
21.00
2,076
20.95
2,720
20.90P1
6,732
20.85
2,340
20.80
1,327
20.75
527
20.70
675
20.65
98
20.60
320
20.55
171
20.50
520
20.45
236
20.40
880
20.35
105
20.30
608
20.25
264
20.20
57
20.15
26
20.10
951
20.05
1,079
20.00P2
4,234
19.95
2,186
19.90
2,064
19.85
1,986
19.80
3,628
19.75
3,195
19.70
2,788
19.65
2,163
19.60
2,614
19.55
1,005
19.50
2,385
19.45
1,469
19.40
790
19.35
95
19.30
183
19.25
448
19.20#
910
19.15
289
19.10
964
19.05
389
19.00
303
18.95
289
18.90
865
18.85
964
18.80S1
2,572
18.75
1,381
18.70
1,434
18.65
1,149
18.60S2
1,874
18.55
1,020
18.50
874
18.45
952
18.40
1,260
18.35
379
18.30
883
18.25
348
18.20
364
18.15
213
18.10
309
18.05
380
18.00
704
17.95
410
17.90
673
17.85
575
17.80
530
17.75
301
17.70
689
17.65
355
17.60
12
17.55
18
17.50
120
17.45
215
17.40
196
17.35
373
17.30
716
17.25
477
17.20
826
17.15
987
17.10
1,017
17.05
166
17.00
805
16.95
205
16.90
215
16.85
40
16.80
85
16.70
52
16.60
20【京城
2524】 成交價
累計成交張數
29.15
13
29.10P1
31
29.05P2
27
29.00#
282
28.90
117
28.85
30
28.80
293
28.75
190
28.70
271
28.65
69
28.60
57
28.50
67
28.45
6
28.40
68
28.35
62
28.30
64
28.25
47
28.20
54
28.15
35
28.10
120
28.05
239
28.00S1
1,004
27.95
41
27.90
199
27.85
53
27.80
267
27.75
55
27.70
125
27.65
46
27.60
243
27.55
84
27.50S2
466
27.45
74
27.40
112
27.35
132
27.30
230
27.25
134
27.20
322
27.15
64
27.10
239
27.05
46
27.00
162
26.95
71
26.90
83
26.85
36
26.80
236
26.75
76
26.70
293
26.65
27
26.60
160
26.55
21
26.50
128
26.45
32
26.40
80
26.35
99
26.30
124
26.25
184
26.20
192
26.15
26
26.10
94
26.05
55
26.00
299
25.95
56
25.90
134
25.85
120
25.80
111
25.75
133
25.70
129
25.65
19
25.60
119
25.55
39
25.50
176
25.45
55
25.40
115
25.35
46
25.30
195
25.25
35
25.20
151
25.15
54
25.10
104
25.05
50
25.00
177
24.95
36
24.90
62
24.85
44
24.80
161
24.75
105
24.70
27
24.65
46
24.60
55
24.55
16
24.50
9
24.45
16
24.40
4
24.35
1
24.30
3【宏璟
2527】 成交價
累計成交張數
13.25
103
13.20
260
13.15
208
13.10
318
13.05
171
13.00
417
12.95
405
12.90P2
434
12.85
406
12.80P1
1,159
12.75#
108
12.70
147
12.65
153
12.60
186
12.55
175
12.50
207
12.45
41
12.40
118
12.35
109
12.30
491
12.25
285
12.20S1
650
12.15
358
12.10
346
12.05
99
12.00
260
11.95
78
11.90
181
11.85
65
11.80
269
11.75
61
11.70
77
11.65
26
11.60
64
11.55
41
11.50
481
11.45
467
11.40
330
11.35
349
11.30
348
11.25
230
11.20S2
535
11.15
280
11.10
185
11.05
64
11.00
68
10.95
9【皇普
2528】 成交價
累計成交張數
8.68
1
8.57
1
8.55
1
8.53P2
1
8.48P1
2
8.47
1
8.42#
1
8.38
6
8.37
10
8.36
5
8.35
2
8.34
1
8.32
5
8.30S1
19
8.28
1
8.27
1
8.26
1
8.25
2
8.20
5
8.16
1
8.15
4
8.13
1
8.10
3
8.08
4
8.06
3
8.05
10
8.00S2
10
7.98
1
7.92
1
7.81
5
7.80
1
7.79
4
7.78
4【華建
2530】 成交價
累計成交張數
9.54
24
9.53
24
9.52
3
9.51
1
9.50
118
9.49
3
9.48
59
9.47
6
9.46
92
9.45
137
9.44
49
9.43
72
9.42
89
9.41P1
157
9.40P2
148
9.39#
177
9.38
114
9.37
174
9.36
148
9.35S1
370
9.34
88
9.33
182
9.32
138
9.31
148
9.30
204
9.29
177
9.28
80
9.27
148
9.26
32
9.25
4
9.23
53
9.20
73
9.19
2
9.18
98
9.17
103
9.16
22
9.15
48
9.14
20
9.13
106
9.12
20
9.11
30
9.10
78
9.09
40
9.08
18
9.07
7
9.06
16
9.05
58
9.04
36
9.03
112
9.02
61
9.01
55
9.00
259
8.99
56
8.98
69
8.97
53
8.96
184
8.95
205
8.94
47
8.93
99
8.92
160
8.91
63
8.90
126
8.89
4
8.88
47
8.87
60
8.86
97
8.85
349
8.84
55
8.83
91
8.82
20
8.81
13
8.80S2
362
8.79
25
8.77
5
8.76
7
8.75
6
8.74
8
8.73
6
8.72
6
8.71
6
8.70
15
8.69
12
8.68
13
8.67
6
8.66
6
8.65
27
8.64
32
8.63
14
8.62
24
8.61
11
8.60
134
8.59
29
8.58
11
8.57
18
8.56
28
8.55
60
8.54
35
8.53
42
8.52
23
8.51
55
8.50
215
8.49
92
8.48
58【宏盛
2534】 成交價
累計成交張數
15.15
602
15.10P2
1,776
15.05P1
2,087
15.00
1,375
14.95
462
14.90
397
14.85
316
14.80#
969
14.75
601
14.70
730
14.65
712
14.60
965
14.55
614
14.50S1
1,608
14.45
440
14.40S2
983
14.35
560
14.30
435
14.25
224
14.20
311
14.15
77
14.10
80【達欣工
2535】 成交價
累計成交張數
18.25P2
12
18.20P1
242
18.15#
422
18.10S1
724
18.05
245
18.00
512
17.95
517
17.90
335
17.85
64
17.80
102
17.75
239
17.70S2
545
17.65
213
17.60
193
17.55
155
17.50
249
17.45
201
17.40
289
17.35
212
17.30
53
17.25
42
17.20
51【宏普
2536】 成交價
累計成交張數
30.50
73
30.40
136
30.35
84
30.30
433
30.25
174
30.20
334
30.15
198
30.10
571
30.05
578
30.00
638
29.95
374
29.90
775
29.85
634
29.80
534
29.75
214
29.70
447
29.65
211
29.60
74
29.55
479
29.50
866
29.45
363
29.40
515
29.35
569
29.30P1
1,028
29.25
702
29.20
624
29.15
309
29.10
679
29.05
528
29.00P2
896
28.95
461
28.90
377
28.85#
388
28.80
884
28.75
264
28.70
694
28.65
758
28.60
697
28.55
806
28.50
1,133
28.45
371
28.40
612
28.35
298
28.30
851
28.25
452
28.20
1,631
28.15
381
28.10
1,270
28.05
242
28.00
172
27.95
103
27.90
156
27.85S1
3,871
27.80
809
27.75
126
27.70
186
27.65
93
27.60
112
27.55
10
27.50
185
27.40
92
27.30
125
27.20
91
27.00
278
26.95
132
26.90
432
26.70
32
26.60
228
26.15
116
26.10
424
26.05
534
26.00
760
25.95
313
25.90
152
25.85
187
25.80
267
25.75
70
25.70
195
25.65
333
25.60
375
25.55
252
25.50
289
25.45
310
25.40
977
25.35
569
25.30S2
1,656
25.25
349
25.20
856
25.15
423
25.10
590
25.05
277
25.00
1,399
24.95
796
24.90
1,444
24.85
421
24.80
893
24.75
956
24.70
1,182
24.65
637
24.60
889
24.55
639
24.50
760
24.45
764
24.40
319
24.35
155
24.30
232
24.25
17
24.20
849
24.10
143
24.05
205
24.00
336
23.95
83
23.90
202
23.85
33
23.80
65
23.75
140
23.70
119
23.65
313
23.60
277
23.55
156
23.50
118
23.45
11【聯上發
2537】 成交價
累計成交張數
16.10P1
30
15.70P2
20
15.65
3
15.55#
10
15.50
9
15.45
26
15.40
3
15.35
37
15.30
27
15.25
26
15.20
28
15.15
43
15.10
68
15.05
24
15.00S1
246
14.90
51
14.85
20
14.80
55
14.75S2
140
14.70
29
14.65
18
14.60
86
14.55
64
14.50
29
14.45
41
14.40
15
14.30
88
14.25
11
14.20
33
14.15
8
14.10
25
14.05
5
14.00
5
13.95
7
13.90
31
13.80
34
13.75
10
13.70
9
13.65
18
13.55
1
13.50
2
13.45
6
13.40
1
13.35
10【基泰
2538】 成交價
累計成交張數
16.25P1
244
16.20P2
201
16.15#
791
16.10S2
1,777
16.05
756
16.00S1
2,014
15.95
1,121
15.90
1,175
15.85
805
15.80
1,745
15.75
725
15.70
713
15.65
284
15.60
727
15.55
316
15.50
46
15.45
309
15.40
887
15.35
1,295
15.30
1,341
15.25
571
15.20
613
15.15
877
15.10
635
15.05
577
15.00
103
14.95
15【櫻花建
2539】 成交價
累計成交張數
20.00P2
5
19.60P1
6
19.50#
33
19.30
4
19.20
5
19.15
12
19.10
38
19.05
2
19.00S1
45
18.90
15
18.80
8
18.75
1
18.70
16
18.60
7
18.50
19
18.45
6
18.40
15
18.35
5
18.30S2
42
18.25
4
18.20
16
18.10
33
18.00
13【興富發
2542】 成交價
累計成交張數
53.40
65
53.30
158
53.20
96
53.10
47
53.00
306
52.90
205
52.80
410
52.70
360
52.60
461
52.50
1,297
52.40
431
52.30
965
52.20
1,262
52.10
489
52.00
1,127
51.90
1,898
51.80P1
4,879
51.70
1,571
51.60
2,378
51.50
3,066
51.40
662
51.30
547
51.20
827
51.10
859
51.00
1,423
50.90
352
50.80
186
50.70
56
50.60
188
50.50
443
50.40
128
50.30
115
50.20
273
50.10
278
50.00P2
3,509
49.95
535
49.90
474
49.85
137
49.80
711
49.75
225
49.70
903
49.65
159
49.60
590
49.55
506
49.50
1,629
49.45
1,177
49.40
2,391
49.35
878
49.30
1,869
49.25
738
49.20
970
49.15
433
49.10
1,144
49.05
118
49.00
595
48.95#
403
48.90
251
48.85
166
48.80
217
48.75
43
48.70
78
48.65
30
48.60
61
48.55
27
48.50
90
48.45
34
48.30
47
48.25
6
48.20
49
48.15
96
48.10
182
48.05
24
48.00
151
47.95
33
47.90
48
47.85
62
47.80
293
47.75
86
47.70
337
47.65
708
47.60S1
5,290
47.55
629
47.50S2
1,247
47.45
1,140
47.40
677
47.35
203
47.30
161
47.25
276
47.20
506
47.15
209
47.10
272
47.05
184
47.00
403
46.95
302
46.90
365
46.85
221
46.80
275
46.75
537
46.70
228
46.65
170
46.60
266
46.55
204
46.50
283
46.45
152
46.40
48
46.35
67
46.30
117
46.25
52
46.20
38
46.15
38
46.10
40
46.05
16
46.00
156
45.95
25
45.90
14
45.85
6
45.80
55
45.75
18
45.70
65
45.65
90
45.60
96
45.55
23
45.50
53
45.45
62
45.40
63
45.35
57
45.30
223
45.25
30
45.20
73
45.10
41
45.05
18
45.00
215
44.95
129
44.90
3
44.85
33
44.80
81
44.75
35【皇昌
2543】 成交價
累計成交張數
5.68
3
5.67
1
5.60
14
5.59
5
5.58
33
5.57
19
5.56P1
284
5.55P2
189
5.54
84
5.53#
13
5.52
7
5.51
72
5.50S1
436
5.49
15
5.48
13
5.47
20
5.46
20
5.45
75
5.44
19
5.43
21
5.42
76
5.41
48
5.40S2
332
5.39
18
5.38
13
5.37
31
5.36
73
5.35
6
5.32
252
5.30
10【皇翔
2545】 成交價
累計成交張數
68.30
126
68.20
48
68.10
170
68.00
252
67.90
65
67.80
308
67.70
228
67.60
447
67.50P2
980
67.40
681
67.30
701
67.20
826
67.10P1
1,144
67.00#
1,215
66.90
816
66.80
358
66.70
279
66.60
329
66.50
505
66.40
26
66.30
126
66.20
39
66.10
28
66.00
278
65.70
112
65.60
57
65.50
345
65.40
349
65.30
201
65.20
363
65.10
420
65.00
1,364
64.90
990
64.80
966
64.70
613
64.60
888
64.50S1
2,016
64.40
447
64.30
266
64.20
271
64.10
300
64.00
1,022
63.90
265
63.80
361
63.70
462
63.60
446
63.50
662
63.40
200
63.30
340
63.20
55
63.10
135
63.00
249
62.60
56
62.50
348
62.40
410
62.30
295
62.20
156
62.10
178
62.00
445
61.90
341
61.80
553
61.70
605
61.60
219
61.50
343
61.40
498
61.30
398
61.20
231
61.10
392
61.00
1,002
60.90
853
60.80
804
60.70
653
60.60
559
60.50
771
60.40
712
60.30
917
60.20
919
60.10
973
60.00S2
1,872
59.90
1,218
59.80
1,090
59.70
814
59.60
996
59.50
792
59.40
633
59.30
252
59.20
501
59.10
530
59.00
1,029
58.90
364
58.80
351
58.70
139
58.60
34
58.50
101【根基
2546】 成交價
累計成交張數
14.70#
155
14.65
53
14.60
171
14.55
167
14.50S1
253
14.45
138
14.40
114
14.35
121
14.30
53
14.25
7
14.20
100
14.10
5
13.80
23
13.75
81
13.70
122
13.65
180
13.60
124
13.55
179
13.50
175
13.45
82
13.40
88
13.30
14
13.25
48
13.20
133
13.15
17
13.10
28
13.05
72
13.00S2
219
12.95
139
12.90
127
12.85
146
12.80
96【日勝生
2547】 成交價
累計成交張數
21.45
388
21.40
1,142
21.35
913
21.30
712
21.25
933
21.20
1,576
21.15
691
21.10
1,614
21.05
1,125
21.00
1,787
20.95
998
20.90
773
20.85
455
20.80
1,555
20.75
424
20.70
2,121
20.65P2
2,378
20.60
1,813
20.55
2,284
20.50P1
3,790
20.45#
1,714
20.40S2
2,394
20.35
1,551
20.30
799
20.25
1,150
20.20
1,395
20.15
861
20.10
831
20.05
296
20.00
566
19.90
141
19.85
613
19.80
1,147
19.75
1,325
19.70
2,393
19.65
1,335
19.60
1,801
19.55
1,969
19.50
1,646
19.45
493
19.40
116
19.30
366
19.25
486
19.20
559
19.15
583
19.10
1,500
19.05
2,113
19.00S1
3,237
18.95
2,251
18.90
786
18.85
204
18.80
1
18.75
5【華固
2548】 成交價
累計成交張數
72.90
70
72.80
50
72.70
52
72.60
100
72.50
84
72.40
36
72.30
71
72.20
447
72.10
1,205
72.00P1
2,576
71.90
1,127
71.80
744
71.70
959
71.60
676
71.50
950
71.40
960
71.30
899
71.20
737
71.10
636
71.00P2
2,117
70.90#
557
70.80
673
70.70
637
70.60
629
70.50
801
70.40
136
70.30
389
70.20
118
70.10
106
70.00
235
69.90
30
69.60
22
69.50
182
69.40
57
69.30
71
68.90
43
68.60
14
68.50
139
68.00
331
67.50S2
1,552
67.40
106
67.30
86
67.20
1
67.10
35
66.50
32
66.40
37
66.20
36
66.10
67
66.00
185
65.90
124
65.80
71
65.70
23
65.60
47
65.50
31
65.40
52
65.30
25
65.20
19
65.10
113
65.00
276
64.90
65
64.80
116
64.70
14
64.60
12
64.50
63
64.40
38
64.30
65
64.20
30
64.00
7
63.90
56
63.80
7
63.70
15
63.50
9
63.30
33
63.20
144
63.10
277
63.00
484
62.90
408
62.80
316
62.70
809
62.60
1,269
62.50S1
1,577
62.40
1,389
62.30
1,090
62.20
1,038
62.10
1,207
62.00
1,509
61.90
594
61.80
536
61.70
419
61.60
113【潤弘
2597】 成交價
累計成交張數
37.65
5
37.55
8
37.50
6
37.45
4
37.40
5
37.35
6
37.30P1
82
37.25
11
37.20
38
37.15P2
54
37.10#
35
37.05
5
37.00S2
122
36.95
34
36.90S1
137
36.85
107
36.80
90
36.75
54
36.70
83
36.65
38
36.60
82
36.55
7
36.50
16
36.45
10
36.40
2
36.30
4
36.20
77
36.15
8
36.10
7
36.05
2
36.00
68
35.95
22
35.90
38
35.85
6
35.80
61
35.75
8
35.70
6
35.65
1
35.50
4
35.30
3【台開
2841】 成交價
累計成交張數
12.60
274
12.55
958
12.50
1,787
12.45
863
12.40
620
12.35
1,175
12.30
1,279
12.25
1,943
12.20
2,190
12.15P2
2,710
12.10P1
3,212
12.05#
2,170
12.00S2
1,627
11.95
251
11.90
761
11.85
1,045
11.80S1
1,990
11.75
922
11.70
525
11.65
501
11.60
1,139
11.55
1,011
11.50
511
11.45
12【總太
3056】 成交價
累計成交張數
30.20
42
30.15
6
30.10
253
30.05
493
30.00
629
29.95
287
29.90
418
29.85
94
29.80
355
29.75
224
29.70
416
29.65
114
29.60
230
29.55
147
29.50
86
29.45
163
29.40
442
29.35
250
29.30
353
29.25
263
29.20P2
1,091
29.15
729
29.10
618
29.05
122
29.00
487
28.95
196
28.90
164
28.85
198
28.80
543
28.75
552
28.70
500
28.65
150
28.60
170
28.55
189
28.50
281
28.45
201
28.40
109
28.35
124
28.30
424
28.25
568
28.20P1
1,114
28.15
194
28.10
444
28.05
781
28.00
203
27.95
108
27.90
129
27.85
213
27.80
119
27.75
10
27.40
49
27.30
30
27.25
20
27.20
61
27.15
89
27.10
121
27.05
32
27.00
213
26.95
78
26.90
185
26.85
64
26.80
115
26.75
78
26.70
102
26.65
19
26.60
28
26.55
31
26.50
114
26.45
10
26.40
15
24.80
153
24.75
124
24.70
152
24.65
202
24.60
1,018
24.55
738
24.50#
1,899
24.45
752
24.40S1
1,681
24.35S2
907
24.30
776
24.25
363
24.20
327
24.15
136【欣陸
3703】 成交價
累計成交張數
10.90P2
115
10.85P1
499
10.80#
1,384
10.75S2
2,147
10.70
1,207
10.65
855
10.60
1,239
10.55
2,144
10.50S1
2,468
10.45
843
10.40
191
10.35
478【建國
5515】 成交價
累計成交張數
15.50
124
15.45
1,011
15.40
651
15.35
693
15.30
1,179
15.25P2
2,085
15.20P1
3,071
15.15
1,991
15.10#
796
15.05
259
15.00
188
14.95
738
14.90
170
14.85
125
14.80
146
14.75
172
14.70
193
14.65
467
14.60
685
14.55
557
14.50
1,260
14.45
687
14.40S1
1,580
14.35
1,222
14.30
1,028
14.25
631
14.20
468
14.15
627
14.10S2
1,540
14.05
1,313
14.00
845
13.95
600
13.90
765
13.85
701
13.80
329
13.75
133
13.70
54
13.65
11
13.60
220
13.55
1【遠雄
5522】 成交價
累計成交張數
54.80
372
54.70
474
54.60
317
54.50
444
54.40
379
54.30
777
54.20
706
54.10
502
54.00
869
53.90
66
53.80
405
53.70
105
53.60
328
53.50
379
53.40
330
53.30
589
53.20
585
53.10
341
53.00P1
1,699
52.90P2
1,156
52.80
874
52.70
726
52.60
500
52.50
518
52.40
1,017
52.30
376
52.20#
382
52.10
256
52.00
424
51.90
477
51.80
598
51.70
465
51.60
186
51.50
94
51.40
3
51.30S1
1,293
51.20
121
51.10
120
51.00
457
50.90
218
50.80
87
50.70
135
50.60
73
50.50
99
50.40
43
50.30
59
50.20
326
50.10
666
50.00S2
923
49.95
218
49.90
153
49.85
234
49.80
174
49.75
65
49.70
51
49.65
36
49.60
344
49.55
303
49.50
530
49.45
353
49.40
421
49.35
352
49.30
473
49.25
473
49.20
520
49.15
440
49.10
565
49.05
210
49.00
703
48.95
187
48.90
235
48.85
77
48.80
194
48.75
215
48.70
155
48.65
560
48.60
399
48.55
84
48.50
382
48.45
214
48.40
392
48.35
120
48.30
228
48.25
179
48.20
414
48.15
195
48.10
299
48.05
129
48.00
711
47.95
370
47.90
302
47.85
247
47.80
301
47.75
110
47.70
269
47.65
255
47.60
524
47.55
366
47.50
365
47.45
122
47.40
93
47.30
31【順天
5525】 成交價
累計成交張數
16.50
5
16.40
5
16.35
10
16.30
43
16.25
54
16.20P1
75
16.15P2
57
16.10#
183
16.05
170
16.00S2
371
15.95
262
15.90
286
15.85
221
15.80S1
637
15.75
50
15.70
114
15.65
76
15.60
78
15.55
119【鄉林
5531】 成交價
累計成交張數
25.50
266
25.45
68
25.40
164
25.35
142
25.30
326
25.25
47
25.20
234
25.15
118
25.10
172
25.05
117
25.00
398
24.95
114
24.90
77
24.85
13
24.80
32
24.75
20
24.70
29
24.65
105
24.60
110
24.55
47
24.50
332
24.45
71
24.40
369
24.35
296
24.30
514
24.25
203
24.20P2
595
24.15
378
24.10P1
686
24.05
125
24.00#
843
23.95
73
23.90
107
23.85
150
23.80
135
23.75
104
23.70
242
23.65
175
23.60
402
23.55
279
23.50S1
813
23.45S2
515
23.40
455
23.35
321
23.30
156
23.25
116
23.20
197
23.15
137
23.10
321
23.05
143
23.00
498
22.95
128
22.90
236
22.85
121
22.80
124
22.75
166
22.70
160
22.65
36
22.60
178
22.55
99
22.50
290
22.45
254
22.40
272
22.35
120
22.30
243
22.25
96
22.20
422
22.15
105
22.10
410
22.05
166
22.00
446
21.95
99
21.90
129
21.85
51
21.80
88
21.75
60
21.70
40
21.65
107
21.60
141
21.55
207
21.50
222
21.45
28
21.40
46【皇鼎
5533】 成交價
累計成交張數
18.10P1
6
18.05P2
1
18.00#
9
17.95
46
17.90
329
17.85
374
17.80S2
951
17.75S1
958
17.70
552
17.65
652
17.60
628
17.55
126
17.50
514
17.45
396
17.40
263
17.35
84
17.30
574
17.25
497
17.20
189
17.15
7
17.10
24【長虹
5534】 成交價
累計成交張數
78.90
491
78.80
401
78.70
325
78.60
336
78.50
288
78.40
177
78.30P1
1,486
78.20
765
78.10
935
78.00P2
1,365
77.90
344
77.80
418
77.70
250
77.60
318
77.50#
476
77.40
105
77.30
184
77.20
757
77.10
307
77.00
1,170
76.90
985
76.80
785
76.70
237
76.60
807
76.50
355
76.40
399
76.30
166
76.20
248
76.10
62
76.00
851
75.90
499
75.80
464
75.70
229
75.60
218
75.50
452
75.40
156
75.30
73
75.20
369
75.10
194
75.00
582
74.90
549
74.80
554
74.70
82
74.60
326
74.50
143
74.40
360
74.30
112
74.20
9
74.00
453
73.80
606
73.70
355
73.60
542
73.50
271
73.30
283
73.20
47
73.10
706
73.00
1,047
72.90
30
72.80
135
72.70
138
72.60
672
72.50
1,182
72.40
851
72.30
1,056
72.20
707
72.10
805
72.00S1
2,893
71.90
2,185
71.80
852
71.70
616
71.60
1,380
71.50
1,666
71.40
251
71.30
363
71.20
363
71.10
253
71.00
716
70.90
109
70.80
411
70.70
141
70.30
85
70.20
54
70.10
218
70.00
1,075
69.90
878
69.80
253
69.70
173
69.60
318
69.50
778
69.40
424
69.30
442
69.20
359
69.10
367
69.00
1,072
68.90
40
68.80
58
68.60
81
68.50
1,285
68.40
380
68.30
179
68.20
568
68.10
702
68.00
1,132
67.90
1,175
67.80
1,178
67.70
532
67.60
775
67.50
2,055
67.40
602
67.30
328
67.20
216
67.10
877
67.00
977
66.90
216
66.80
455
66.70
1,480
66.60S2
2,223
66.50
1,610
66.40
1,485
66.30
753
66.20
722
66.10
596
66.00
1,705
65.90
760
65.80
974
65.70
713
65.60
868
65.50
1,185
65.40
455
65.30
265
65.20
397
65.10
287
65.00
1,137
64.90
1,054
64.80
779
64.70
325
64.60
1,364
64.50
312
64.40
236
64.30
487
64.20
364
64.10
694
64.00
1,060
63.90
472
63.80
974
63.70
417
63.60
725
63.50
756
63.40
303
63.30
737
63.20
498
63.10
276
63.00
878
62.90
589
62.80
236
62.70
424
62.60
448
62.50
333
62.40
455
62.30
263
62.20
56
62.10
7
62.00
57
61.90
178
61.70
52
61.50
367
61.40
199
61.30
51
61.20
30
61.10
83
61.00
98
60.90
235
60.80
250
60.70
235
60.60
494
60.50
531
60.40
215★ 資料來源：臺灣證券交易所 2012/8/27 15:17:27