回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 08月 27日

中央商情網/ 2012.08.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.10

122

20.05

133

20.00

331

19.95

129

19.90

463

19.85

446

19.80P1

514

19.75

289

19.70P2

470

19.65

289

19.60#

616

19.55

721

19.50

418

19.45

289

19.40

732

19.35

673

19.30

1,172

19.25

564

19.20

391

19.15

328

19.10

736

19.05S2

1,539

19.00

1,017

18.95

754

18.90

1,229

18.85S1

1,559

18.80

728

18.75

991

18.70

1,329

18.65

1,204

18.60

814

18.55

752

18.50

952

18.45

335

18.40

310

18.35

145

18.30

305

18.25

291

18.20

45【葡萄王 

1707】 成交價

累計成交張數

65.90

59

65.80

88

65.70

25

65.50

103

65.40

145

65.30

67

65.10

71

65.00

1,011

64.90

390

64.80

589

64.70

604

64.60

576

64.50

1,065

64.40

493

64.30

309

64.20

484

64.10

401

64.00

557

63.90

301

63.80

671

63.70

271

63.60

330

63.50

745

63.40

642

63.30

445

63.20

907

63.10

518

63.00P1

1,664

62.90

903

62.80

1,241

62.70

792

62.60

809

62.50P2

1,297

62.40

819

62.30

630

62.20

592

62.10

534

62.00

1,247

61.90

543

61.80

578

61.70

667

61.60#

868

61.50

790

61.40

195

61.30

372

61.20

264

61.10

326

61.00S2

913

60.90

285

60.80S1

970

60.70

286

60.60

202

60.50

181

60.40

162

60.30

348

60.20

381

60.10

314

60.00

287

59.90

172

59.80

139

59.70

112

59.60

207

59.50

272

59.40

264

59.30

46

59.00

62

58.90

10

58.80

24

58.70

168

58.60

11

58.50

98

58.40

47

58.30

78

58.20

119

58.10

187

58.00

216

57.90

92【生達  

1720】 成交價

累計成交張數

26.20

211

26.10

3

26.05

11

26.00

196

25.95

243

25.90

391

25.85

233

25.80

360

25.75

213

25.70P1

669

25.65

280

25.60P2

612

25.55

354

25.50#

854

25.45S1

316

25.40

293

25.35

32

25.30

167

25.25

27

25.20

260

25.15

183

25.10

186

25.05

80

25.00S2

315

24.95

240

24.90

245

24.85

106

24.80

157

24.75

49

24.70

149【必翔  

1729】 成交價

累計成交張數

38.60

81

38.55

20

38.50

130

38.45

4

38.40

114

38.35

11

38.30

26

38.25

25

38.20

109

38.15

34

38.10

67

38.05

29

38.00

275

37.95

65

37.90

263

37.85

153

37.80

310

37.75

56

37.70

519

37.65

110

37.60

539

37.55

178

37.50

527

37.45

108

37.40

470

37.35

119

37.30

434

37.25

166

37.20P1

1,439

37.15

237

37.10

587

37.05

388

37.00P2

763

36.95

235

36.90#

324

36.85

299

36.80

233

36.75

58

36.70

372

36.65

80

36.60

161

36.55

35

36.50

334

36.45

54

36.40

285

36.35

117

36.30

326

36.25

58

36.20

191

36.15

38

36.10

69

36.05

47

36.00S1

1,598

35.95

70

35.90

251

35.85

232

35.80S2

387

35.75

238

35.70

266

35.65

154

35.60

377

35.55

173

35.50

353

35.45

79

35.40

335

35.35

54

35.30

47

35.25

12

35.20

71

35.15

92

35.10

188

35.05

156

35.00

232

34.95

16

34.90

39

34.85

1

34.80

68

34.70

3【美吾華 

1731】 成交價

累計成交張數

13.85

82

13.80

578

13.75

512

13.70P1

947

13.65P2

623

13.60

432

13.55#

292

13.50

330

13.45

83

13.40

46

13.35

165

13.30

187

13.25

78

13.20

163

13.15

755

13.10S1

1,004

13.05

577

13.00

776

12.95S2

823

12.90

768

12.85

384

12.80

353

12.75

10【五鼎  

1733】 成交價

累計成交張數

80.20

72

80.10

75

80.00

235

79.90

220

79.80

214

79.70

201

79.60

214

79.50

378

79.40

288

79.30

293

79.20

246

79.10

184

79.00P2

406

78.90

149

78.80

128

78.70

162

78.60

262

78.50

351

78.40

165

78.30

125

78.20

99

78.10

94

78.00

165

77.90

127

77.80

162

77.70

187

77.60P1

524

77.50#

654

77.40

515

77.30

514

77.20

866

77.10

450

77.00S1

1,100

76.90

314

76.80

308

76.70

533

76.60

303

76.50

193

76.40

142

76.30

123

76.20

104

76.10

96

76.00

124

75.90

89

75.80

217

75.70

321

75.60

556

75.50S2

993

75.40

252

75.30

75

75.20

48

75.10

69

75.00

221

74.90

38

74.80

31

74.70

44

74.60

60

74.50

234

74.40

38

74.30

34

74.20

88

74.10

139

74.00

128【杏輝  

1734】 成交價

累計成交張數

27.50

27

27.40

173

27.35

111

27.30

319

27.25

123

27.20P2

350

27.15

302

27.10P1

634

27.05#

304

27.00

486

26.95

366

26.90

424

26.85

139

26.80

171

26.75

102

26.70

345

26.65

294

26.60

878

26.55

882

26.50

1,043

26.45

853

26.40

1,081

26.35

774

26.30

1,287

26.25

811

26.20S1

1,691

26.15

1,089

26.10S2

1,383

26.05

812

26.00

1,025

25.95

325

25.90

514

25.85

223

25.80

277

25.75

179

25.70

67

25.65

108

25.60

120

25.55

20【喬山  

1736】 成交價

累計成交張數

84.40

10

84.10

7

84.00

9

83.90

15

83.70

3

83.60

5

83.50

37

83.40

14

83.30

13

83.20

38

83.10

14

83.00

8

82.90

10

82.80

3

82.70

14

82.60

6

82.50

26

82.40

15

82.30

9

82.20

2

82.10

28

82.00

98

81.90

18

81.80

42

81.70

14

81.60

11

81.50

75

81.40

80

81.30

33

81.20

62

81.10

95

81.00

141

80.90

85

80.80

93

80.70

81

80.60

117

80.50

136

80.40

58

80.30P2

188

80.20

128

80.10

124

80.00P1

385

79.90

66

79.80

91

79.70

48

79.60

50

79.50

95

79.40

41

79.30

93

79.20

92

79.10

95

79.00

74

78.90

24

78.80

43

78.70

20

78.60

77

78.50

156

78.40

87

78.30

60

78.20

102

78.10

66

78.00

163

77.90

27

77.80

57

77.70

80

77.60

130

77.50

130

77.40

14

77.30

25

77.20

21

77.10

32

77.00

38

76.90

5

76.80

13

76.70

9

76.60

22

76.50

54

76.40

16

76.30

20

76.20

9

76.10

5

76.00

43

75.80

4

75.70

44

75.60

17

75.50

60

75.40

40

75.30

57

75.20

91

75.10

82

75.00

170

74.90

87

74.80

22

74.70

29

74.60

10

74.50#

42

74.40

12

74.30S1

16

74.20

3

74.10S2

14

74.00

9

73.90

12

73.80

7【中化生 

1762】 成交價

累計成交張數

52.40

39

52.30

77

52.20

60

52.10

65

52.00P1

450

51.90

75

51.80

221

51.70

153

51.60

125

51.50

240

51.40P2

252

51.30#

150

51.20

124

51.10

87

51.00

202

50.90

45

50.80

21

50.70

51

50.60

21

50.50

53

50.40

50

50.30

11

50.20

7

50.10

4

50.00

91

49.95

85

49.90

75

49.85

56

49.80

154

49.75

110

49.70

239

49.65

127

49.60

174

49.55

26

49.50

109

49.45

51

49.40

71

49.35

119

49.30

225

49.25

71

49.20

171

49.15

63

49.10

168

49.05

84

49.00

251

48.95

45

48.90

200

48.85

298

48.80S1

592

48.75

281

48.70

323

48.65S2

388

48.60

357

48.55

123

48.50

219

48.45

11

48.40

202

48.35

53

48.30

241

48.25

107

48.20

277

48.15

89

48.10

200

48.05

98

48.00

74

47.95

3

47.90

8

47.85

14

47.80

62

47.75

48

47.70

90

47.65

56

47.60

126

47.55

40

47.50

162

47.45

57

47.40

117

47.35

70

47.30

88

47.25

29

47.20

10

47.15

8

47.10

79

47.05

45

47.00

93

46.95

57

46.90

107

46.85

31

46.80

37

46.70

14

46.60

4【神隆  

1789】 成交價

累計成交張數

64.50

159

64.40

106

64.30P2

255

64.20

99

64.10P1

267

64.00#

936

63.90

428

63.80

480

63.70

424

63.60

315

63.50

373

63.40

96

63.30

78

63.20

100

63.10

308

63.00

779

62.90

409

62.80

616

62.70

431

62.60

411

62.50

305

62.40

251

62.30

469

62.20

521

62.00

173

61.90

213

61.80

49

61.70

55

61.60

50

61.50

595

61.40

425

61.30

530

61.20

842

61.10

310

61.00

1,371

60.90

1,100

60.80

1,544

60.70

828

60.60

704

60.50

1,474

60.40

1,518

60.30

1,084

60.20

660

60.10

462

60.00

2,744

59.90

2,362

59.80S2

3,572

59.70

1,862

59.60

2,534

59.50

3,376

59.40

2,206

59.30

2,186

59.20

2,857

59.10

2,551

59.00S1

4,203

58.90

2,635

58.80

1,954

58.70

1,759

58.60

1,266

58.50

868

58.40

501

58.30

305

58.20

519

58.10

1,310

58.00

795

57.90

563

57.80

1,187

57.70

754

57.60

886

57.50

572

57.40

72

57.30

42

57.20

43【景岳  

3164】 成交價

累計成交張數

41.45

12

41.40

10

41.35

19

41.30

2

41.25

32

41.20

47

41.10

21

41.05

12

41.00P1

120

40.95P2

75

40.90#

255

40.85

110

40.80

134

40.75

94

40.70

80

40.65

41

40.60

160

40.55

15

40.50S2

189

40.45

12

40.40

15

40.35

10

40.20

2

40.15

2

39.45S1

234

39.25

9

39.00

13

38.95

43

38.90

22

38.80

13

38.50

26

38.45

1

38.40

25

38.30

15

38.25

3

38.20

27

38.15

7

38.10

27

38.05

6

38.00

85

37.95

11

37.90

88

37.85

24

37.80

104

37.75

13

37.70

25

37.65

29

37.60

34

37.55

2

37.50

46

37.45

6

37.40

47

37.35

28

37.30

44

37.25

32

37.20

143

37.15

29

37.10

33

37.05

4

37.00

111

36.95

18

36.90

67

36.85

9

36.80

57

36.75

18

36.70

75

36.65

27

36.60

78

36.55

18

36.50

153

36.45

21

36.40

86

36.35

20

36.30

129

36.25

58

36.20

139

36.15

11

36.10

60

36.05

31

36.00

67

35.90

26

35.85

29

35.80

4

35.75

2

35.70

5

35.65

1

35.60

10

35.55

4

35.50

2

35.45

1

35.35

18

35.20

1【永信  

3705】 成交價

累計成交張數

40.85

16

40.80

94

40.75

56

40.70P2

136

40.65

33

40.60

121

40.55

76

40.50

118

40.45

45

40.40P1

193

40.35

61

40.30

120

40.25

59

40.20

134

40.15

100

40.10

108

40.05

66

40.00#

398

39.95

262

39.90

317

39.85

304

39.80S1

518

39.75

135

39.70

88

39.65

29

39.60

52

39.55

40

39.50

15

39.40

4

39.30

3

39.25

24

39.20

32

39.15

15

39.10

90

39.05

118

39.00S2

332

38.95

85

38.90

32

38.85

7

38.80

12

38.70

100【佳醫  

4104】 成交價

累計成交張數

68.90

121

68.80

176

68.70

47

68.60

95

68.50

63

68.40

65

68.30

78

68.20P2

228

68.10

114

68.00P1

334

67.90

83

67.80

106

67.70

84

67.60

74

67.50

221

67.40

207

67.30

209

67.20#

462

67.10

263

67.00

341

66.90

98

66.80

136

66.70

314

66.60

53

66.50

234

66.40

40

66.30

75

66.20

197

66.10

58

66.00

127

65.80

62

65.70

97

65.60

219

65.50

249

65.40

63

65.30

538

65.20

175

65.10

135

65.00

75

64.90

38

64.80S1

1,866

64.70

192

64.60

130

64.50

194

64.40

123

64.30

168

64.20

262

64.10

196

64.00

549

63.90

46

63.80

59

63.70

177

63.60

128

63.50

65

63.40

54

63.20

40

63.00

50

62.80

104

62.60

195

62.10

141

62.00

74

61.90

33

61.80

119

61.70

236

61.60

250

61.50

193

61.40

129

61.30

131

61.20

223

61.10

114

61.00

457

60.90

307

60.80

434

60.70

558

60.60S2

632

60.50

397

60.40

387

60.30

297

60.20

174

60.10

84

60.00

63

59.90

18

59.80

15

59.70

6

59.60

8【雃博  

4106】 成交價

累計成交張數

35.80

125

35.75

24

35.70

208

35.65

44

35.60

230

35.55

69

35.50P1

250

35.45

127

35.40

99

35.35

122

35.30P2

245

35.25#

142

35.20

109

35.15

122

35.10

87

35.05

131

35.00

366

34.95

63

34.90

135

34.85

18

34.80

222

34.75

134

34.70

301

34.65

91

34.60

178

34.55

162

34.50

325

34.45

175

34.40

178

34.35

93

34.30

203

34.25

103

34.20

186

34.15

79

34.10

213

34.05

20

34.00

164

33.95

67

33.90

281

33.85

137

33.80

228

33.75

78

33.70

47

33.65

65

33.60

18

33.55

13

33.50

48

33.45

74

33.40

305

33.35

164

33.30S1

442

33.25S2

439

33.20

278

33.15

110

33.10

194

33.05

128

33.00

186

32.95

22

32.90

90

32.85

97

32.80

176

32.75

45

32.70

122

32.65

49

32.60

61

32.55

11【懷特  

4108】 成交價

累計成交張數

49.30

66

49.25

42

49.20

23

49.15

2

49.10

32

49.05

3

49.00

50

48.95

27

48.90

58

48.85

71

48.80

69

48.75P2

207

48.70

126

48.65

48

48.60P1

225

48.55

103

48.50#

368

48.45

145

48.40

191

48.35

40

48.30

98

48.25

56

48.20

142

48.15

16

48.10

13

48.05

11

48.00

90

47.90

55

47.80

23

47.60

37

47.50

110

47.45

261

47.40

50

47.30

13

47.25

18

47.20

34

47.15

22

47.10

25

47.00

382

46.95

6

46.90

327

46.85

38

46.80

197

46.75

171

46.70

144

46.65S1

2,008

46.60

166

46.55

140

46.50

617

46.45

35

46.40

141

46.35

36

46.30

205

46.25

165

46.20

50

46.00

67

45.90

188

45.85

70

45.80

28

45.75

59

45.70

11

45.40

96

45.30

55

45.25

48

45.20

74

45.05

37

45.00

162

44.95

7

44.90

80

44.85

36

44.80

46

44.75

25

44.70

89

44.65

48

44.60

28

44.50

96

44.45

4

44.40

14

44.35

9

44.30

74

44.20

101

44.15

20

44.10

37

44.00

70

43.95

3

43.90

25

43.85

17

43.80

80

43.75

19

43.70

115

43.65

47

43.60

181

43.55

122

43.50

774

43.45

130

43.40

170

43.35

82

43.30

165

43.25

150

43.20

146

43.15

92

43.10

292

43.05

174

43.00S2

930

42.95

176

42.90

200

42.85

75

42.80

271

42.75

67

42.70

168

42.65

118

42.60

293

42.55

118

42.50

670

42.45

146

42.40

256

42.35

145

42.30

247

42.25

223

42.20

492

42.15

211

42.10

236

42.05

120

42.00

775

41.95

236

41.90

348

41.85

229

41.80

557

41.75

245

41.70

539

41.65

123

41.60

205

41.55

272

41.50

420

41.45

132

41.40

130

41.35

75

41.30

172

41.25

83

41.20

275

41.15

154

41.10

362

41.05

139

41.00

179

40.95

4

40.90

35

40.85

29

40.80

116

40.75

30【旭富  

4119】 成交價

累計成交張數

56.70

1

56.50

29

56.40

21

56.30

2

56.20

17

56.10P2

35

56.00P1

63

55.90#

36

55.80

58

55.70

45

55.60

39

55.50

5

55.40

7

55.30

3

55.20

6

55.00

23

54.90

16

54.80

23

54.70

25

54.60

33

54.50

59

54.40

28

54.30

55

54.20

40

54.10

54

54.00S1

87

53.90

36

53.80

8

53.70

21

53.60S2

70

53.50

37

53.40

22

53.30

17

53.20

14

53.10

37

53.00

10

52.90

4

52.80

6

52.70

10

52.60

35

52.50

20

52.40

42

52.30

5

52.20

6

52.10

33

52.00

25

51.90

15

51.80

22

51.70

3

51.60

13【亞諾法 

4133】 成交價

累計成交張數

53.80

7

53.70

16

53.60

30

53.50

67

53.40P1

139

53.30P2

86

53.20

78

53.10

58

53.00#

668

52.90

212

52.80

240

52.70

175

52.60

180

52.50

180

52.40

48

52.30

56

52.20

56

52.10

37

51.70S1

488

51.10

43

51.00

57

50.90

5

50.80

6

50.70

24

50.60

30

50.40

32

50.20

34

50.00

63

49.95

6

49.90

38

49.70

12

49.50

93

49.40

25

49.30

13

49.20

26

49.10

7

49.00

64

48.95

6

48.90

76

48.85

40

48.80

140

48.75

35

48.70

134

48.65

48

48.60

133

48.55

101

48.50S2

424

48.45

83

48.40

177

48.35

90

48.30

139

48.25

35

48.20

117

48.15

47

48.10

134

48.05

17

48.00

304

47.95

46

47.90

135

47.85

99

47.80

223

47.75

27

47.70

113

47.65

67

47.60

110

47.55

46

47.50

169

47.45

46

47.40

87

47.35

50

47.30

182

47.25

91

47.20

175

47.15

61

47.10

199

47.05

52

47.00

393

46.95

63

46.90

356

46.85

65

46.80

97

46.75

33

46.70

82

46.65

34

46.60

48

46.55

11

46.50

21

46.45

3

46.40

14

46.35

39

46.30

31

46.25

8

46.20

28

46.15

45

46.10

55

46.05

26

46.00

86

45.95

8

45.90

9

45.85

2

45.80

31

45.75

9

45.70

9

45.65

4

45.60

21

45.50

9

45.45

1

45.40

9

45.35

6

45.30

29

45.25

6

45.20

34

45.15

9

45.10

2

45.00

3

44.90

6

44.85

3

44.80

34

44.75

4

44.70

7

44.60

19

44.50

38

44.35

1【F-龍燈 

4141】 成交價

累計成交張數

87.50

37

87.40

25

87.30

37

87.20

40

87.10

16

87.00

74

86.90

34

86.80

15

86.70

18

86.60

9

86.50

78

86.40

47

86.30

42

86.20

45

86.10

37

86.00

208

85.90

120

85.80

189

85.70

187

85.60

205

85.50

382

85.40

192

85.30

189

85.20

229

85.10

165

85.00

376

84.90

254

84.80

203

84.70

146

84.60

252

84.50P1

619

84.40

353

84.30

413

84.20

462

84.10

444

84.00P2

611

83.90

262

83.80

177

83.70

78

83.60

106

83.50

192

83.40

283

83.30

192

83.20

173

83.10

118

83.00

283

82.90

105

82.80

215

82.70

138

82.60

151

82.50#

304

82.40

155

82.30S1

276

82.20

201

82.10

109

82.00S2

255

81.90

123

81.80

108

81.70

72

81.60

141

81.50

99

81.40

47

81.30

55

81.20

65

81.10

34

81.00

92

80.90

86

80.80

14【國光生 

4142】 成交價

累計成交張數

39.00#

369

38.50

133

38.45

16

38.40

274

38.35

17

38.30

49

38.10

25

38.00

199

37.95

53

37.90

1

37.80

14

37.70

15

37.60

19

37.55

77

37.50

124

37.45

95

37.40

165

37.35

59

37.30

144

37.25

43

37.20

232

37.15

21

37.10

71

37.05

1

37.00

244

36.95

49

36.90

168

36.85

181

36.80

157

36.75

63

36.70

159

36.65

29

36.60

132

36.55

4

36.50

62

36.45

3

36.40

62

36.35

8

36.30

65

36.25

37

36.20

57

36.10

6

36.00

68

35.95

11

35.90

193

35.85

60

35.80

90

35.75

6

35.70

49

35.60S1

1,499

35.55

42

35.50

155

35.45

16

35.40

129

35.35

81

35.30

279

35.25

64

35.20

182

35.15

79

35.10

116

35.05

43

35.00

25

34.90

31

34.85

63

34.80

198

34.75

88

34.70

124

34.65

23

34.60

282

34.55

33

34.50

257

34.45

22

34.40

139

34.35

15

34.30

142

34.25

26

34.20

65

34.15

75

34.10

90

34.05

50

34.00S2

375

33.95

98

33.90

226

33.85

146

33.80

361

33.75

133

33.70

219

33.65

101

33.60

170

33.55

62

33.50

204

33.45

94

33.40

343

33.35

161

33.30

369

33.25

104

33.20

317

33.15

202

33.10

229

33.05

78

33.00

237

32.95

62

32.90

167

32.85

68

32.80

190

32.75

20

32.70

42

32.65

9

32.60

57

32.55

28

32.50

73

32.45

4

32.40

9

32.35

14

32.30

32【F-康聯 

4144】 成交價

累計成交張數

75.80

20

75.70

39

75.60

57

75.50

20

75.40

28

75.30

95

75.20

97

75.10

9

75.00

85

74.90

24

74.80

9

74.70

106

74.60

76

74.50P2

184

74.40P1

209

74.30

80

74.20#

153

74.10

128

74.00

163

73.90

70

73.80

169

73.70

27

73.60

137

73.50

306

73.40

146

73.30

124

73.20

142

73.10

97

73.00

182

72.90

147

72.80

99

72.70

189

72.60

136

72.50

380

72.40

311

72.30

432

72.20S1

1,239

72.10

412

72.00S2

859

71.90

713

71.80

603

71.70

513

71.60

577

71.50

646

71.40

419

71.30

335

71.20

363

71.10

289

71.00

407

70.90

100

70.80

159

70.70

277

70.60

369

70.50

439

70.40

203

70.30

176

70.20

179

70.10

104

70.00

326

69.90

94

69.80

113

69.70

127

69.60

157

69.50

157

69.40

80

69.30

37

69.20

27

69.10

79

69.00

87

68.90

43

68.80

24

68.70

53

68.60

125

68.50

185

68.40

88

68.30

64

68.20

49

68.10

73

68.00

95

67.90

39

67.80

17

67.70

29

67.60

37

67.50

51

67.40

19

67.30

71

67.20

3

67.10

6【華廣  

4737】 成交價

累計成交張數

76.00

11

75.70

3

75.60

3

75.50P1

13

75.40

2

75.20

8

75.10

12

75.00

4

74.90

3

74.80

4

74.70

9

74.60

8

74.50P2

12

74.40

10

74.30

3

74.20

5

74.10

5

74.00#

28

73.90

8

73.80

16

73.70

15

73.60

9

73.50

52

73.40

9

73.30

16

73.20

22

73.10

31

73.00

35

72.90

19

72.80

32

72.70

3

72.60

7

72.50

21

72.40

5

72.20

10

72.10

1

72.00

10

71.80

6

71.70

1

71.60

3

71.50

17

71.40

2

71.30

1

71.00

8

70.90

1

70.80

2

70.50

4

70.30

1

70.10

9

70.00

17

69.90

2

69.80

3

69.60

10

69.50

24

69.40

9

69.30

1

69.10

2

69.00

26

68.90

6

68.80

2

68.70

2

68.60

1

68.50

22

68.40

1

68.30

1

68.20

3

68.10

9

68.00

29

67.90

2

67.80

4

67.70

10

67.60

2

67.50S2

52

67.40

7

67.30

2

67.20

6

67.10

19

67.00S1

114

66.90

3【台耀  

4746】 成交價

累計成交張數

62.80

6

62.60

12

62.50

10

62.40

5

62.30

22

62.20

18

62.10

22

62.00

54

61.90

37

61.80

21

61.70

35

61.60P1

77

61.50P2

76

61.40

49

61.30#

48

61.20

99

61.10

13

61.00

51

60.90

12

60.80

6

60.70

11

60.60

1

60.50

22

60.40

4

60.30

5

60.00

17

59.90

2

59.80

11

59.70

14

59.60

33

59.50

84

59.40

43

59.30

69

59.20

87

59.10

57

59.00

119

58.90

27

58.80

40

58.70

29

58.60

51

58.50S1

134

58.40

68

58.30

67

58.20

85

58.10

31

58.00S2

129

57.90

59

57.80

103

57.70

74

57.60

93

57.50

124

57.40

59

57.30

35

57.20

72

57.10

79

57.00

89

56.90

10

56.80

8

56.70

37

56.60

57

56.50

69

56.40

28

56.30

31

56.20

20

56.10

29

56.00

18

55.90

15

55.80

29

55.70

11

55.60

40

55.50

46

55.40

18

55.30

12

55.20

16

55.10

36

55.00

6★ 資料來源:臺灣證券交易所 2012/8/27 15:18:34

社群留言