回到頂端
|||
熱門: 桃客家局 墜樓 林聰賢

◎店頭市場成交分價表

中央商情網/ 2012.08.27 00:00
資料日期 :2012/08/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201

~~~~~~~~~~~~~

48.00

13

137.50

32

川寶

1595

46.20

4

38.30

33

紅電醫 1799

~~~~~~~~~~~~~

352.00*

7

47.90

1

137.00*

31

~~~~~~~~~~~~~

46.15#

1

38.25

45

~~~~~~~~~~~~~

10.85*

1

351.00

2

47.75

3

136.50

9

68.00*

1

46.00

2

38.20

96

10.40*

60

10.83#

5

350.50

1

47.70

47

136.00

52

67.90

3

45.90

8

38.15

104

10.30

2

10.82

2

350.00

10

47.65

10

135.50

30

67.70

6

45.80

1

38.10

229

10.15

5

10.81

1

349.50

15

47.60

25

135.00

120

67.30

5

45.70

3

38.05

460

10.10

70

F-其祥 1258

349.00

8

47.55

6

134.50

150

67.20

1

45.50

7

38.00#

413

10.05

37

~~~~~~~~~~~~~

348.50

41

47.50

54

134.00

133

67.10

32

合世

1781

37.95

37

10.00

103

30.20*

3

348.00

11

47.45

5

133.50#

144

67.00

4

~~~~~~~~~~~~~

福盈科 1787

9.96#

4

29.80#

4

347.50#

8

47.40

15

133.00

16

66.90

6

29.25

20

~~~~~~~~~~~~~

9.95

37

安心

1259

毅金

1566

47.35

18

精剛

1584

66.80

5

29.20

7

12.00

10

9.90

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.30

30

~~~~~~~~~~~~~

66.60

13

29.10

3

11.95

5

寶利徠 1813

148.00*

15

34.50

3

47.25

4

19.90

2

66.50

9

29.00*

86

11.90*

14

~~~~~~~~~~~~~

147.50

6

34.45

40

47.20

28

19.85

10

66.40

8

28.90

14

11.85

48

40.50*

8

147.00

7

34.40

11

47.15

2

19.80

16

66.30

2

28.80

16

11.80#

76

40.30

6

146.50

1

34.30

52

47.10

31

19.75*

18

66.20#

12

28.65

1

11.75

3

40.05

4

146.00

10

34.25

37

47.05

29

19.70

45

台蠟

1742

28.60

12

杏昌

1788

40.00#

68

145.50

2

34.20

79

47.00

100

19.65

43

~~~~~~~~~~~~~

28.50

98

~~~~~~~~~~~~~

39.95

12

145.00#

20

34.15

15

46.95

1

19.60

70

14.70

5

28.40#

2

77.10

2

39.90

4

144.00

26

34.10

31

46.90

12

19.55

26

14.65*

2

訊聯

1784

77.00*

19

39.70

13

143.50

52

34.05

11

46.85

11

19.50#

30

14.60#

9

~~~~~~~~~~~~~

76.90

3

39.60

10

143.00

26

34.00

17

46.80

62

和勤

1586

14.55

7

50.00*

33

76.80

1

39.55

5

142.50

17

33.95

11

46.75

34

~~~~~~~~~~~~~

南光

1752

49.90

9

76.60

7

39.50

17

142.00

7

33.90

17

46.70

30

19.70#

2

~~~~~~~~~~~~~

49.65

4

76.50

4

富喬

1815

恩得利 1333

33.80

21

46.65

6

19.65

1

33.05*

27

49.55

5

76.30

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.75

37

46.60

39

19.60

4

33.00

3

49.50

28

76.20

7

17.30

1

5.03

4

33.70

28

46.55

58

19.50*

10

32.80

7

49.40

20

76.10#

16

17.25*

76

5.02

22

33.60

6

46.50#

183

19.25

1

32.70

20

49.30

3

76.00

28

17.20

11

5.00

36

33.50#

27

46.45

6

F-駿吉 1591

32.60

22

49.25

3

75.90

12

17.15

16

4.99

6

33.45

4

46.40

41

~~~~~~~~~~~~~

32.55

10

49.20

54

75.80

8

17.10

105

4.95#

12

33.40

5

46.30

20

31.90*

2

32.50#

67

49.15

16

75.70

4

17.05

155

4.94

20

33.30

20

力肯

1570

31.85

1

32.45

8

49.10

58

75.60

2

17.00

246

4.93

1

32.95

18

~~~~~~~~~~~~~

31.80#

1

32.40

10

49.05

35

75.50

2

16.95

70

4.91

2

32.85

12

6.95

31

31.75

1

32.35

9

49.00

86

美時

1795

16.90

63

4.90

20

32.80

11

6.90*

21

31.70

2

32.30

85

48.95

13

~~~~~~~~~~~~~

16.85

185

4.84*

5

32.75

9

6.77

16

祺驊

1593

32.25

50

48.90

34

25.95

14

16.80

533

台翰

1336

32.70*

36

6.76#

17

~~~~~~~~~~~~~

32.20

23

48.85

18

25.80

22

16.75

355

~~~~~~~~~~~~~

32.60

12

6.75

10

30.30

1

32.15

66

48.80

81

25.75

27

16.70

348

10.85#

11

濱川

1569

6.72

4

30.20

7

32.10

42

48.75

22

25.70

25

16.65

79

10.80*

28

~~~~~~~~~~~~~

6.71

5

30.10

2

32.05

21

48.70

72

25.60

43

16.60

267

10.75

34

49.05

4

6.70

12

30.05

3

生泰

1777

48.65#

50

25.55

75

16.55

315

10.70

26

49.00

16

6.69

4

30.00

43

~~~~~~~~~~~~~

光洋科 1785

25.50*

197

16.50

761

伸興

1558

48.90*

9

6.67

17

29.95

40

46.90

1

~~~~~~~~~~~~~

25.45

15

16.45

457

~~~~~~~~~~~~~

48.60

3

新麥

1580

29.90*

54

46.85*

1

38.60

7

25.40#

52

16.40

554

102.50

2

48.50

9

~~~~~~~~~~~~~

29.85

42

46.70

1

38.55

10

25.35

104

16.35#

425

102.00*

20

48.40

11

139.50

22

29.80

43

46.45

1

38.50*

142

25.30

47

16.30

161

101.50#

87

48.35

2

139.00

31

29.75

22

46.35

1

38.45

12

25.25

58

16.25

22

101.00

4

48.20

24

138.50

13

29.70

21

46.30

1

38.40

76

25.20

42

16.20

533

精華

1565

48.10

3

138.00

27

29.50#

35

46.25

1

38.35

38

25.15

5

風青

2061

~~~~~~~~~~~~~

5.00#

1

18.05

7

37.70

8

69.40

18

鴻碩

3092

10.70=

2

78.10*

4

31.70

1

4.90*

47

18.00

72

37.60

7

69.30

35

~~~~~~~~~~~~~

寶島極 3115

璟德

3152

31.60

6

綠意

2596

17.95

16

37.55

6

69.20

23

10.60

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.50=

87

~~~~~~~~~~~~~

17.90#

42

37.50

4

69.10

1

10.55

2

11.00*

2

92.20

1

31.45

4

16.35

1

17.85

8

37.40*

2

69.00#

26

10.45#

7

10.90#

1

92.00*

5

31.40

2

16.30=

19

17.80

58

李洲

3066

久大

3085

10.40

4

10.60

2

91.90

1

31.35

1

16.20

16

17.70

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.35

7

進階

3118

91.60

5

31.30

12

台驊

2636

F-東凌 2924

6.05

5

8.45*

3

10.30

28

~~~~~~~~~~~~~

91.50

13

31.10

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.00*

15

8.43

3

10.25*

7

31.90*

2

91.40

18

31.00

22

21.90*

6

62.70#

2

5.95#

1

8.36

5

港建

3093

31.80

5

91.30

3

世鎧

2063

21.80

10

61.70

3

美磊

3068

8.35

10

~~~~~~~~~~~~~

31.70

7

91.20#

48

~~~~~~~~~~~~~

21.70

3

61.60

7

~~~~~~~~~~~~~

8.33

6

46.85=

1

31.65

1

91.10

3

24.10#

15

21.65

1

61.50*

2

41.60

3

8.32

5

及成

3095

31.60

1

91.00

17

24.00*

7

21.60

3

61.30

7

41.50=

18

8.31

40

~~~~~~~~~~~~~

31.50

50

90.90

4

大甲

2221

21.55

6

61.20

3

41.20

1

8.30

4

8.24*

24

31.45

3

90.80

16

~~~~~~~~~~~~~

21.50

24

61.10

3

41.00

1

8.28#

11

8.20

4

31.40

31

90.70

4

19.50

14

21.45

3

泰偉

3064

協禧

3071

8.26

2

8.19

10

31.35

12

90.60

5

19.45

3

21.40

101

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.25

6

8.17

21

31.30

32

90.50

4

19.40

7

21.35

23

39.75#

384

7.12

4

華義

3086

8.16

30

31.25

26

90.40

16

19.35

10

21.30

11

39.70

87

7.10*

1

~~~~~~~~~~~~~

8.15#

81

31.10#

23

90.30

1

19.30

23

21.25#

27

39.65

5

7.05

12

16.85

1

8.14

8

31.05

6

90.20

9

19.25

10

燦星旅 2719

39.60

15

7.03#

5

16.80*

31

8.12

72

31.00

7

90.10

3

19.20#

42

~~~~~~~~~~~~~

39.55

18

普格

3073

16.70

6

8.11

25

信億

3126

90.00

15

19.15*

13

27.40#

17

39.50

55

~~~~~~~~~~~~~

16.60

12

8.10

49

~~~~~~~~~~~~~

89.80

1

19.10

6

27.35

5

39.45

13

18.85

11

16.55

26

8.09

1

19.50

4

89.70

1

19.05

26

27.30

6

39.40

56

18.80

15

16.50

24

8.07

5

19.00

10

89.60

5

19.00

17

27.10

1

39.35

25

18.75

46

16.45

27

穩懋

3105

18.80

1

精確

3162

18.95

12

27.00

7

39.30

21

18.70*

92

16.40

49

~~~~~~~~~~~~~

18.65

1

~~~~~~~~~~~~~

宇隆

2233

26.90

1

39.15

4

18.65

83

16.35

17

39.70

120

18.60

3

10.45

20

~~~~~~~~~~~~~

26.85

3

39.10

14

18.60

6

16.30#

68

39.65

23

18.55

5

10.40

10

71.70

23

26.80

3

39.00

39

18.55

37

16.25

59

39.60

237

18.50

47

10.35

17

71.60

5

26.75*

7

38.90

41

18.50#

46

16.20

106

39.55

18

18.45

6

10.30*

11

71.50

13

26.70

6

38.85

4

僑威

3078

16.15

64

39.50

221

18.40

90

10.25

1

71.40

15

26.65

13

38.80

19

~~~~~~~~~~~~~

16.10

39

39.45

49

18.35

74

10.20

2

71.30

13

26.60

11

38.75

11

11.25

3

翔準

3087

39.40

220

18.30=

192

10.15

1

71.20

18

26.50

3

38.70

36

11.20

65

~~~~~~~~~~~~~

39.35

213

昇銳

3128

10.05#

6

71.10

7

F-富驛 2724

38.65

2

11.15

73

12.40*

3

39.30

290

~~~~~~~~~~~~~

亞信

3169

71.00=

72

~~~~~~~~~~~~~

38.60

3

11.10

166

12.35

17

39.25

237

10.95

3

~~~~~~~~~~~~~

70.90

15

74.70

1

38.55

3

11.05

69

12.30

55

39.20

219

10.90#

12

38.20

1

70.80

19

74.60=

11

38.50

21

11.00#

38

12.25

38

39.15

412

10.85

15

38.00

1

70.70

38

74.50

14

38.45

1

10.95

3

12.20

23

39.10

440

10.80*

1

37.90*

20

70.60

1

74.00

2

38.40

13

10.90*

8

12.15#

30

39.05

126

弘塑

3131

37.85

21

英群

2341

滿心

2916

38.35

1

網龍

3083

艾訊

3088

39.00

418

~~~~~~~~~~~~~

37.80

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.30

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.95

137

79.30

1

37.70

15

0.97=

5

18.30*

10

38.20

6

70.00

1

21.15=

553

38.90#

1003

79.00

1

37.65

1

0.94

2

18.25

5

38.00

19

69.80

1

展成

3089

38.85

308

78.50#

11

37.55

5

0.92

8

18.20

12

37.90

4

69.70

7

~~~~~~~~~~~~~

38.80*

288

78.40

1

37.50

22

華宇

2381

18.15

3

37.85

1

69.60*

13

12.25=

1277

好德

3114

78.30

6

37.45

18

~~~~~~~~~~~~~

18.10

18

37.80

2

69.50

7

12.20

3

~~~~~~~~~~~~~

78.20

7

37.40

24

37.30

30

6.95*

28

40.30

1

94.90

48

24.15

19

欣銓

3264

10.55

17

19.35

8

37.25

26

6.94

11

40.20

3

94.80

44

24.10

20

~~~~~~~~~~~~~

10.50#

95

19.30

11

37.20

8

6.93

7

40.10

16

94.70

37

24.05

6

20.65#

187

10.45

1

19.25

20

37.15

6

6.91

10

40.00

22

94.60

51

24.00

123

20.60

183

10.40

30

19.20

96

37.10

12

6.90#

40

39.95

3

94.50

99

23.95

15

20.55

327

10.35

6

19.15#

25

37.05#

48

6.88

2

39.90

32

94.40

77

23.90

37

20.50

313

10.30

7

東浦

3290

37.00

129

樺晟

3202

39.85

4

94.30

62

23.85

93

20.45

189

太普高 3284

~~~~~~~~~~~~~

36.95

39

~~~~~~~~~~~~~

39.80#

15

94.20#

148

23.80

89

20.40

162

~~~~~~~~~~~~~

11.90

32

36.90

49

7.30*

5

優群

3217

94.10

106

23.75

71

20.35

151

12.90

20

11.80

29

36.85

55

7.26

2

~~~~~~~~~~~~~

94.00

369

23.70

178

20.30

68

12.85

87

11.70

15

36.80

42

7.25

12

9.99#

1

93.90

121

23.65#

68

20.25

237

12.80=

209

11.60

104

36.70

10

7.22#

2

9.93*

5

93.80*

163

千如

3236

20.20*

176

12.75

158

11.55

39

天馳

3171

7.20

10

9.92

5

93.70

59

~~~~~~~~~~~~~

20.15

214

微端

3285

11.50#

415

~~~~~~~~~~~~~

佰研

3205

大學光 3218

93.60

14

8.53*

4

20.10

30

~~~~~~~~~~~~~

11.45

509

13.50=

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

93.50

23

8.52

1

台星科 3265

24.90#

254

11.40

597

基亞

3176

15.60*

1

24.80*

31

金麗科 3228

8.51

3

~~~~~~~~~~~~~

24.80

796

11.35

180

~~~~~~~~~~~~~

15.50#

1

24.70

6

~~~~~~~~~~~~~

8.50

10

35.25

1

24.65

70

11.30*

1452

68.30

32

15.40

1

24.65

4

21.20*

4

8.49#

1

35.20

62

24.50

120

遠翔科 3291

68.20

143

15.10

1

24.60

18

21.10

3

8.48

5

35.15

11

24.40

12

~~~~~~~~~~~~~

68.10

54

15.00

1

24.55

5

21.05

3

8.46

5

35.10*

65

24.30

137

32.00

75

68.00

384

志豐

3206

24.50

8

21.00#

42

8.45

13

35.00#

197

24.20

5

31.95

35

67.90#

185

~~~~~~~~~~~~~

24.45

1

20.95

4

8.41

1

34.95

29

24.10

51

31.90

39

67.80

201

17.25

2

24.40

5

20.90

1

8.40

9

34.90

120

24.00

51

31.85*

42

67.70

45

17.20#

2

24.35

35

20.80

10

8.37

1

34.85

65

23.90

19

31.80

36

67.60

40

17.15

2

24.30

66

20.75

2

海灣科 3252

34.80

103

23.85

9

31.75

17

67.50

189

17.10*

1

24.25

32

20.70

6

~~~~~~~~~~~~~

34.75

152

23.80

53

31.70

103

67.40

56

17.00

13

24.20

82

錦明

3230

14.60=

1

34.70

137

23.60

193

31.65

26

67.30

111

耀勝

3207

24.15#

74

~~~~~~~~~~~~~

鑫創

3259

34.65

20

23.50

41

31.60#

52

67.20

131

~~~~~~~~~~~~~

24.10

40

5.75*

6

~~~~~~~~~~~~~

34.60

84

21.70*

2822

31.55

16

67.10

107

9.37

2

24.05

10

5.52

2

14.10*

8

34.55

22

廣寰科 3287

31.50

10

67.00

218

9.36#

10

倚強

3219

5.51

9

14.05#

2

34.50

62

~~~~~~~~~~~~~

31.45

8

66.90

28

9.35*

2

~~~~~~~~~~~~~

5.49#

2

14.00

40

昇陽開 3266

9.42*

2

鈊象

3293

66.80

41

9.25

1

3.54=

11

5.47

6

13.90

19

~~~~~~~~~~~~~

9.40#

1

~~~~~~~~~~~~~

66.70

5

9.23

16

台嘉碩 3221

昱捷

3232

威剛

3260

15.40*

37

點晶

3288

121.50

48

66.60

6

順達

3211

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.35

11

~~~~~~~~~~~~~

121.00#

67

66.50

15

~~~~~~~~~~~~~

9.18=

9

15.95*

8

37.10

11

15.30#

71

18.70

1

120.50*

75

66.40*

158

149.50

6

9.16

2

15.85

12

37.05

26

15.25

16

18.65

1

120.00

23

66.30

10

149.00*

67

三顧

3224

15.80

71

37.00

89

海德威 3268

18.50

4

英濟

3294

66.20

5

148.50

65

~~~~~~~~~~~~~

15.75

16

36.95*

15

~~~~~~~~~~~~~

18.45#

3

~~~~~~~~~~~~~

安茂

3188

148.00

219

5.00=

1

15.70

17

36.90

2

9.00

2

18.30

3

11.40*

3

~~~~~~~~~~~~~

147.50

81

至寶電 3226

15.65

18

36.85

24

8.91

1

18.20

1

11.35

15

6.83#

15

147.00

71

~~~~~~~~~~~~~

15.60#

67

36.80

136

8.89=

3

18.15

5

11.30#

33

6.82

3

146.50

183

26.20=

2

15.55

4

36.75

35

8.66

2

18.10

6

11.25

19

6.81

5

146.00#

900

原相

3227

光環

3234

36.70

236

8.55

2

18.00

1

杭特

3297

6.80

7

145.50

553

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.65

41

宇環

3276

17.95*

1

~~~~~~~~~~~~~

6.79

1

茂訊

3213

95.30

48

24.40

5

36.60

95

~~~~~~~~~~~~~

宜特

3289

17.35#

6

6.60*

1

~~~~~~~~~~~~~

95.20

110

24.30

60

36.55

12

10.85*

17

~~~~~~~~~~~~~

17.20

1

和進

3191

41.00*

10

95.10

96

24.25

59

36.50

46

10.65

2

19.45

1

17.05*

1

~~~~~~~~~~~~~

40.50

1

95.00

126

24.20*

75

36.45#

52

10.60

30

19.40*

11

16.95

1

16.90

2

7.10

11

24.55

50

尚立

3360

28.30

48

41.10

2

12.35

24

哲固

3434

帛漢

3299

7.06

13

24.50#

61

~~~~~~~~~~~~~

28.25

10

41.00

13

12.30

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.00

3

雙鴻

3324

8.99

3

28.20

2

40.75#

9

融程電 3416

9.35=

2

32.40

10

6.99*

5

~~~~~~~~~~~~~

8.98*

3

典範

3372

40.65

8

~~~~~~~~~~~~~

類比科 3438

32.30

18

斐成

3313

39.75

15

8.91

1

~~~~~~~~~~~~~

40.60

4

42.55#

3

~~~~~~~~~~~~~

32.20*

53

~~~~~~~~~~~~~

39.70

1

8.90

5

4.89

1

彬台

3379

42.50

2

36.40*

7

32.10#

55

13.40*

13

39.60

5

8.89

1

4.88#

34

~~~~~~~~~~~~~

42.45

8

36.35

2

32.05

1

13.35

1

39.50

9

8.86

1

4.87

10

50.30*

16

42.40

5

36.30#

43

32.00

44

13.30

29

39.45

23

8.85#

20

4.86

8

50.20

12

42.35

12

36.25

18

31.95

24

13.25

56

39.40

3

8.83

2

4.85

121

50.10

2

42.30*

9

36.20

88

31.90

26

13.20

21

39.35*

19

8.82

2

4.84

30

50.00

17

42.25

7

36.15

24

31.85

5

13.15

5

39.30

1

8.81

6

4.83

70

49.90

1

光燿科 3428

36.10

42

岱稜

3303

13.10#

13

39.25

30

先進光 3362

4.82*

33

49.85

7

~~~~~~~~~~~~~

聯一光 3441

~~~~~~~~~~~~~

尼克森 3317

39.20

33

~~~~~~~~~~~~~

4.81

14

49.80

20

31.40*

9

~~~~~~~~~~~~~

14.45

9

~~~~~~~~~~~~~

39.15

27

32.50#

16

4.80

37

49.75

1

31.25

1

51.30

5

14.40

23

12.70*

35

39.10

88

32.30

25

4.79

7

49.70

39

31.20

5

51.20

24

14.35

40

12.65

32

39.05

84

32.10*

13

熱映

3373

49.60#

58

31.10

1

51.10

79

14.30

55

12.60

32

39.00

133

32.00

20

~~~~~~~~~~~~~

49.50

6

30.90

2

51.00

159

14.25#

146

12.55

10

38.95

57

31.95

1

43.60

12

崇越電 3388

30.70

2

50.90

83

14.20

364

12.50

32

38.90

93

31.90

1

43.50

17

~~~~~~~~~~~~~

30.60

6

50.80

68

14.15

66

12.45

58

38.85#

58

31.85

1

43.20

43

64.20

4

30.55

8

50.70

24

14.10

57

12.40

56

38.80

77

31.75

5

43.10

2

64.00

23

30.50

4

50.60=

75

14.05

41

12.35

29

旭品

3325

31.70

6

43.00

22

63.90

21

30.40

3

50.50

49

14.00

17

12.30#

86

~~~~~~~~~~~~~

31.55

20

42.95

11

63.80

12

30.35

20

50.40

6

13.90*

45

12.20

18

13.20*

48

31.50

26

42.90

1

63.70#

4

30.30

23

50.30

7

鼎天

3306

建舜電 3322

13.15

13

31.45

2

42.80

2

63.60

2

30.25

1

50.20

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.10

20

31.40

2

42.75

8

63.50*

11

30.20

12

50.10

22

24.80*

15

8.40

1

13.05#

24

31.35

24

42.70

11

63.40

1

30.15

1

50.00

5

24.70#

5

8.35

1

幸康

3332

31.30

18

42.65

17

63.10

2

30.10#

30

利機

3444

24.65

3

8.33=

6

~~~~~~~~~~~~~

31.20

1

42.60

12

旭軟

3390

30.00

63

~~~~~~~~~~~~~

24.60

22

8.31

5

45.50=

6

31.15

1

42.55

3

~~~~~~~~~~~~~

29.95

34

19.20#

6

24.50

94

8.29

6

泰谷

3339

上詮

3363

42.50

31

44.45

8

29.90

46

19.15

2

24.45

50

加百裕 3323

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.45

7

44.40

24

29.85

16

19.10

6

24.40

2

~~~~~~~~~~~~~

14.30

5

29.25

6

42.40

32

44.30

37

29.80

73

19.05

1

24.30

4

25.40*

31

14.20

13

29.20

6

42.35

10

44.25

14

29.75

9

19.00

6

24.25

6

25.25

3

14.15

3

29.00

22

42.30

61

44.20

16

29.70

35

18.95

5

24.20

5

25.20

18

14.10

15

28.95

2

42.25

9

44.10*

41

29.65

18

18.90*

3

24.15

12

25.15

24

14.05*

20

28.90

16

42.20

38

44.05

12

29.60

68

益通

3452

佳穎

3310

25.10

23

14.00

71

28.85

15

42.15

1

44.00

242

29.55

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.05

49

13.95#

23

28.80

68

42.10

6

43.95#

139

29.50

10

12.35

14

7.43#

105

25.00

23

律勝

3354

28.75

27

42.05

24

43.90

108

長天

3431

12.30*

72

7.42

6

24.95

15

~~~~~~~~~~~~~

28.70

15

42.00

17

43.85

78

~~~~~~~~~~~~~

12.25

14

7.41

14

24.90

26

13.55*

8

28.65

5

41.90

5

43.80

43

12.60*

3

12.20

103

7.39

4

24.85

163

13.50#

9

28.60

32

41.80

2

43.75

8

12.50

15

12.15

74

7.30

2

24.80

154

13.45

5

28.55#

36

41.70*

41

漢科

3402

12.45

1

12.10

145

7.25

6

24.75

67

13.40

2

28.50*

149

41.65

2

~~~~~~~~~~~~~

12.40

16

12.05

151

7.24

3

24.70

37

13.35

2

28.45

36

41.50

1

12.50*

6

12.35

8

12.00#

371

7.19

3

24.65

65

13.20

4

28.40

56

41.40

3

12.45#

1

12.30

29

11.95

42

7.14

7

24.60

173

13.15

2

28.35

19

41.20

4

12.40

17

12.25#

43

11.90

7

由田

3455

38.80

24

11.55#

19

11.50

9

8.87

6

39.55

8

26.85

4

15.85

26

~~~~~~~~~~~~~

38.75

15

11.50

50

11.40*

29

8.85

6

39.50#

79

力旺

3529

15.80

26

21.25

1

38.70

17

11.45

68

11.35

4

8.84

1

39.45

13

~~~~~~~~~~~~~

15.75#

9

21.10

1

38.65

16

11.40

12

11.30

3

8.83

5

39.40

36

72.80

10

西柏

3541

21.05*

65

38.60

31

單井

3490

11.20

2

8.82

9

39.35

34

72.70

30

~~~~~~~~~~~~~

21.00

54

38.55

6

~~~~~~~~~~~~~

11.00

20

8.81

1

39.30

56

72.60

6

31.20#

11

20.95

23

38.50

21

20.10*

2

位速

3508

振維

3520

39.25

22

72.50*

43

31.10*

5

20.90

16

力致

3483

20.05

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.20

23

72.30

27

31.00

2

20.85

2

~~~~~~~~~~~~~

20.00

9

73.60*

109

11.90

2

39.15

1

72.20

10

宇峻

3546

20.80#

35

36.60

22

19.95#

20

73.50

14

11.80=

15

39.10

3

72.10

65

~~~~~~~~~~~~~

20.75

17

36.55

12

昇達科 3491

73.40

5

11.75

2

39.00

21

72.00

35

62.30

1

20.70

23

36.50

17

~~~~~~~~~~~~~

73.10

26

11.70

2

38.95

13

71.90

51

62.10#

23

祥業

3465

36.40*

15

46.90

8

73.00

16

鴻翊

3521

38.90

6

71.80

130

62.00*

10

~~~~~~~~~~~~~

36.35

10

46.75

10

72.90

10

~~~~~~~~~~~~~

38.85

13

71.70

123

61.90

2

6.00=

1

36.30

25

46.60

4

72.80

25

21.00

10

38.80

15

71.60

112

61.80

11

致振

3466

36.25

23

46.55

2

72.70

17

20.65

3

38.75

17

71.50#

150

61.70

6

~~~~~~~~~~~~~

36.20

16

46.50*

54

72.60

102

20.60

22

38.70

31

71.40

4

61.60

4

18.70#

9

36.15

17

46.40

6

72.50

62

20.55

2

38.65

16

71.30

25

61.50

4

18.60

20

36.10

71

46.35

14

72.40

61

20.50#

75

38.60

8

先益

3531

61.40

1

18.55*

9

36.05#

39

46.30

17

72.30

124

20.40*

2

38.55

43

~~~~~~~~~~~~~

61.30

2

18.50

14

36.00

126

46.25

36

72.20

267

宏森

3522

38.50

58

23.90

27

61.20

5

安勤

3479

35.95

41

46.20

50

72.10

279

~~~~~~~~~~~~~

38.45

13

23.80

83

61.10

7

~~~~~~~~~~~~~

35.90

33

46.15

25

72.00

514

11.70

32

38.40

36

23.70

28

61.00

22

40.40

3

35.85

28

46.10

21

71.90

193

11.65

23

38.35

14

23.65

2

兆利

3548

40.35

3

35.80

68

46.00

52

71.80#

314

11.60

28

38.30

34

23.60

25

~~~~~~~~~~~~~

40.30

11

崧騰

3484

45.95

1

71.70

164

11.55

2

38.25

9

23.55

13

37.90

36

40.20

20

~~~~~~~~~~~~~

45.90

23

71.60

136

11.50=

54

38.20

10

23.50*

130

37.80

29

40.00*

24

19.10

8

45.85

9

71.50

39

11.45

3

38.00

3

23.45

39

37.75

10

39.90

23

19.00=

8

45.80

78

矽瑪

3511

11.40

9

37.85*

32

23.40

110

37.70*

203

39.85

11

18.90

6

45.75

52

~~~~~~~~~~~~~

11.35

9

聚積

3527

23.35

34

37.60

33

39.80

33

筌寶

3489

45.70

58

20.50

20

11.30

10

~~~~~~~~~~~~~

23.30

54

37.50

38

39.75

10

~~~~~~~~~~~~~

45.65

19

20.40

6

迎輝

3523

131.50#

43

23.25

9

37.45

23

39.70

49

12.40

51

45.60

50

20.35

1

~~~~~~~~~~~~~

131.00

196

23.20

114

37.40

74

39.65

25

12.35

28

45.55

12

20.05

4

30.40

1

130.50

85

23.15#

71

37.35

43

39.60

63

12.30

56

45.50

51

20.00#

2

30.20=

24

130.00

44

23.10

11

37.30

108

39.50

52

12.25

114

45.45

19

19.85*

24

30.15

1

129.50

31

23.05

2

37.25

113

39.45

4

12.20

74

45.40

22

19.80

13

30.10

37

129.00*

36

23.00

23

37.20

114

39.40

26

12.15

87

45.35#

44

19.70

8

30.05

35

128.50

14

22.95

11

37.15

118

39.35

5

12.10

75

陽程

3498

能緹

3512

30.00

23

128.00

97

22.90

26

37.10

143

39.30

28

12.05

86

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.95

7

127.50

79

堡達

3537

37.05

51

39.25

20

12.00

173

13.55

3

9.17*

1

29.80

10

127.00

92

~~~~~~~~~~~~~

37.00

126

39.20

23

11.95

74

13.50*

25

9.15#

1

29.70

6

126.50

7

24.00*

1

36.95

34

39.15

15

11.90

76

13.45

33

9.00

1

凡甲

3526

安馳

3528

23.90#

34

36.90

37

39.10

7

11.85*

221

13.35

60

亞帝歐 3516

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.80

6

36.85

11

39.05

9

11.80

90

13.30#

6

~~~~~~~~~~~~~

39.80

31

27.10

11

23.75

3

36.80

35

39.00

37

11.75

74

環天科 3499

8.98*

1

39.75

2

27.05

9

曜越

3540

36.75

10

38.95

1

11.70

177

~~~~~~~~~~~~~

8.93#

21

39.70

20

27.00*

30

~~~~~~~~~~~~~

36.70

26

38.90#

33

11.65

56

11.60

5

8.89

91

39.65

31

26.95#

12

15.95

12

36.65

3

38.85

4

11.60

20

11.55#

9

8.88

34

39.60

16

26.90

6

15.90*

10

36.60

78

36.55

65

15.90

2

頂晶科 3562

27.70

9

31.95

2

27.85

13

11.95

6

28.00*

134

36.50

7

擎泰

3555

~~~~~~~~~~~~~

27.60

14

31.90

24

27.80

19

11.90

11

27.70

12

36.45#

132

~~~~~~~~~~~~~

10.20=

5

27.55

6

31.85

1

27.75

46

11.85

13

27.60

15

世禾

3551

30.80*

16

牧德

3563

27.50*

34

東林

3609

27.70

6

11.80#

16

27.55

4

~~~~~~~~~~~~~

30.70

4

~~~~~~~~~~~~~

27.45

1

~~~~~~~~~~~~~

27.65

3

11.70

7

27.50

155

37.00*

13

30.50

4

48.20*

14

27.30

8

20.20=

258

27.60

40

11.60

4

27.45

82

36.85

2

30.40

13

48.05

1

27.25#

5

20.15

14

27.55

12

新鉅科 3630

27.40

9

36.75

3

30.35

2

48.00

56

27.20

2

鼎翰

3611

27.50#

141

~~~~~~~~~~~~~

27.35

13

36.70

1

30.20

14

47.95

21

友威科 3580

~~~~~~~~~~~~~

27.45

9

42.50

1

27.30

77

36.65

3

30.15

1

47.90

25

~~~~~~~~~~~~~

92.70*

7

27.40

21

42.40

1

27.25

69

36.60

3

30.10

21

47.85

28

9.88

1

92.60

6

西勝

3625

42.35

1

27.20

76

36.55

1

30.05

33

47.80

18

9.85

7

92.50#

7

~~~~~~~~~~~~~

42.30

22

27.15

43

36.50

31

30.00

60

47.75

3

9.83

2

92.30

1

9.93

38

42.20*

19

27.10

35

36.45

10

29.90

5

47.70#

23

9.82*

16

92.20

7

9.92#

38

42.15

3

27.05

46

36.40#

62

29.85

16

逸昌

3567

9.80

2

92.10

8

9.91

7

42.10#

74

27.00#

195

36.35

24

29.80

75

~~~~~~~~~~~~~

9.79

2

安可

3615

9.90

33

42.05

17

26.95

3

36.30

45

29.75

31

8.60

2

9.75

3

~~~~~~~~~~~~~

9.89

17

42.00

116

艾恩特 3646

36.25

25

29.70

39

8.59

3

9.74

4

50.10

1

9.88

39

41.95

2

~~~~~~~~~~~~~

同致

3552

29.65

53

8.57

4

9.73

5

50.00*

32

9.86

16

41.90

69

29.10*

22

~~~~~~~~~~~~~

29.60

70

8.55

5

9.72

2

49.95

1

9.85

17

41.80

25

29.00#

102

66.40*

15

29.55

90

8.54

1

9.70

29

49.90

20

9.84

3

41.75

2

28.95

4

66.30

2

29.50

80

8.53

3

9.65#

4

49.80

8

9.82

1

41.70

12

28.90

15

66.10

46

29.45

15

8.52#

21

凌耀

3582

49.75

5

9.60

19

41.65

13

28.85

11

66.00

10

29.40

129

8.50

7

~~~~~~~~~~~~~

49.70

25

9.59

13

41.60

18

28.80

47

65.90

3

29.35

24

8.48

3

175.00*

320

49.60

30

9.58

4

晟楠

3631

28.75

26

65.80

3

29.30

17

8.47

9

174.00

25

49.55

9

9.57

10

~~~~~~~~~~~~~

28.70

18

65.60

1

29.25

10

8.46

5

173.00

61

49.50#

43

9.56

1

36.60*

7

精聯

3652

65.50

13

29.20

18

8.45*

12

172.00

144

49.45

3

9.55

6

36.30

15

~~~~~~~~~~~~~

65.40

1

29.15

27

8.44

7

171.50

89

49.40

8

9.54

2

36.20

13

17.35*

2

65.30

12

29.10

42

8.43

2

171.00

157

49.35

2

9.40*

3

36.15

4

17.30#

4

65.20

13

29.05

35

8.37

4

170.50

48

49.30

19

9.32

13

36.10

10

漢微科 3658

65.10

8

29.00

93

8.32

1

170.00

293

富晶通 3623

9.30

6

36.05

15

~~~~~~~~~~~~~

65.00

23

28.95

2

大塚

3570

169.50

257

~~~~~~~~~~~~~

盈正

3628

36.00

15

421.50*

29

64.90

5

28.85

1

~~~~~~~~~~~~~

169.00#

363

11.90

37

~~~~~~~~~~~~~

35.95#

3

420.00#

54

64.80

8

28.80

11

37.25

1

168.50

217

11.85

2

51.00*

6

研勤

3632

419.50

24

64.70#

8

28.75#

75

37.20

4

168.00

146

11.80*

46

50.50

1

~~~~~~~~~~~~~

419.00

25

64.60

14

28.70

32

37.15

3

167.50

49

11.75

5

50.40

1

36.80

3

418.50

18

64.50

2

禾瑞亞 3556

37.10

2

167.00

233

11.70

34

50.30

4

36.70

3

418.00

47

64.00

13

~~~~~~~~~~~~~

37.00

8

166.50

698

11.65

11

50.20

6

36.60

10

417.50

21

力積

3553

52.20

21

36.95

1

閎康

3587

11.60#

47

50.10

2

36.55

3

417.00

41

~~~~~~~~~~~~~

52.10

8

36.90

3

~~~~~~~~~~~~~

11.55

31

50.00

6

36.50

7

416.50

9

16.35

2

52.00

35

36.85

12

32.40#

10

11.50

17

49.90

1

36.40

1

416.00

25

16.25*

28

51.90*

12

36.80

9

32.35

10

光頡

3624

49.85

1

36.35

1

415.50

1

16.20

9

51.80

44

36.70

3

32.30

14

~~~~~~~~~~~~~

49.80#

30

36.30

2

415.00

17

16.15

3

51.70

37

36.60

1

32.25

6

28.20

9

49.75

3

36.25

5

414.50

4

16.10

9

51.60

24

36.55

1

32.20

18

28.10*

36

卓韋

3629

36.20=

32

414.00

17

16.05

35

51.50#

27

36.50=

16

32.10

6

28.05

13

~~~~~~~~~~~~~

駿熠電 3642

413.00

2

16.00#

95

51.40

5

泓格

3577

32.05

2

28.00

92

12.20*

8

~~~~~~~~~~~~~

412.00

21

15.95

10

51.30

6

~~~~~~~~~~~~~

32.00*

32

27.95

27

12.00

9

28.10

15

樂陞

3662

~~~~~~~~~~~~~

35.45

2

歐買尬 3687

110.00

1059

20.40

27

晟德

4123

37.75

318

29.75

78

55.40

1

35.40

35

~~~~~~~~~~~~~

109.50=

1244

20.35

61

~~~~~~~~~~~~~

37.70

1119

29.70

26

55.00*

13

35.35

10

189.00

44

109.00

79

20.30

33

35.20*

1

37.65

786

晶宇

4131

54.90

1

35.30

26

188.50

32

邦特

4107

20.25

47

35.00

7

37.60

415

~~~~~~~~~~~~~

54.20

3

35.25

9

188.00

71

~~~~~~~~~~~~~

20.20

56

34.95

1

37.55

569

13.50*

32

54.10#

3

35.20

35

187.50*

177

35.45*

30

20.15

13

34.85

2

37.50#

1253

13.45

10

54.00

1

35.15

7

187.00

165

35.40

11

20.10

11

34.80

10

37.45

3

13.40

10

F-安瑞 3664

35.10

39

186.50

90

35.35

13

20.05

1

34.75

6

聯合

4129

13.35

5

~~~~~~~~~~~~~

35.05

6

186.00#

37

35.30

49

20.00

35

34.70

18

~~~~~~~~~~~~~

13.30

4

20.50*

58

35.00*

144

碩禾

3691

35.25

80

19.95

33

34.65

6

45.40

46

13.25

2

20.45

5

34.95#

73

~~~~~~~~~~~~~

35.20#

354

19.90*

5

34.60

26

45.30

27

13.20

9

20.40

5

34.90

65

256.00

3

35.15

77

健喬

4114

34.55

41

45.25

29

13.15

34

20.30

5

34.85

5

255.00

2

35.10

227

~~~~~~~~~~~~~

34.50

13

45.20

18

13.10#

23

20.20

6

34.80

6

254.00*

5

35.05

94

32.60

19

34.45

1

45.15

12

13.05

2

20.00

2

34.70

105

253.50

11

35.00

265

32.55

1

34.40#

7

45.10

15

13.00

21

19.95

8

家登

3680

253.00

14

34.95

70

32.50

17

太醫

4126

45.00*

70

曜亞

4138

19.90

3

~~~~~~~~~~~~~

252.50

6

34.90

81

32.45

14

~~~~~~~~~~~~~

44.95

4

~~~~~~~~~~~~~

19.85

3

63.50*

154

252.00

16

34.85

59

32.40

59

83.90*

7

44.90

28

119.50

140

19.80

38

63.30

5

251.50

51

34.80

42

32.35*

60

83.80

6

44.85

40

119.00=

407

19.75

2

63.00

19

251.00

47

34.75

18

32.30#

227

83.70

5

44.80

133

118.50

73

19.70

8

62.90

24

250.50

20

加捷

4109

32.25

52

83.60

2

44.75

2

118.00

43

19.65

4

62.80

2

250.00

15

~~~~~~~~~~~~~

32.20

59

83.50

14

44.70

38

117.50

44

19.60

28

62.70

16

249.00#

23

18.30

6

32.15

6

83.40

8

44.65

14

117.00

206

19.55

5

62.60

6

永日

4102

18.20

30

友華

4120

83.30

2

44.60

14

116.50

33

19.50

12

62.50

48

~~~~~~~~~~~~~

18.15

52

~~~~~~~~~~~~~

83.20

12

44.55

21

F-馬光 4139

19.40

7

62.40

17

37.80

3

18.10

48

45.30*

3

83.10#

19

44.50#

84

~~~~~~~~~~~~~

19.35

7

62.30

9

37.70

3

18.05

16

45.10

2

83.00

25

44.45

18

80.00*

5

19.30

4

62.20

47

37.60*

14

18.00=

65

45.05

2

82.90

21

44.40

77

79.00#

1

19.20

9

62.10

51

37.55

6

17.95

12

44.90

2

82.80

1

44.35

1

78.60

1

19.10

6

62.00

101

37.50

19

濟生

4111

44.85

4

天良

4127

44.30

98

F-康樂 4154

19.05

9

61.90

7

37.45

6

~~~~~~~~~~~~~

44.80

7

~~~~~~~~~~~~~

44.25

38

~~~~~~~~~~~~~

19.00

34

61.80

24

37.40

23

31.40*

86

44.60

44

20.45

51

44.20

7

45.60*

7

18.95#

41

61.70

22

37.35

15

31.30

15

44.55

10

20.40

147

44.15

2

45.50

27

德微

3675

61.60

70

37.30

26

31.25

20

44.50

29

20.35

77

44.10

7

45.40

3

~~~~~~~~~~~~~

61.50

129

37.25

4

31.20

142

44.45

6

20.30

176

44.00

12

45.30

1

36.40

36

61.40#

91

37.20#

31

31.15#

166

44.40

91

20.25

171

43.80

30

45.25

4

36.35

1

61.30

22

百略

4103

31.10

220

44.35

10

20.20=

269

健亞

4130

45.20

10

36.30

26

61.20

246

~~~~~~~~~~~~~

31.05

90

44.30#

13

20.15

58

~~~~~~~~~~~~~

45.15

2

36.20

81

政翔

3685

49.80

1

31.00

382

優盛

4121

20.10

155

30.30

13

45.10

29

36.15

15

~~~~~~~~~~~~~

49.75

1

30.95

60

~~~~~~~~~~~~~

20.05

49

30.25

13

45.05

27

36.10

12

23.90*

26

49.60*

13

30.90

101

11.70

12

20.00

77

30.20

36

45.00

63

36.00

58

23.85

23

49.55

11

30.85

7

11.50*

11

中天

4128

30.15

37

44.95

6

35.95

8

23.80

15

49.50

6

30.80

26

11.45

5

~~~~~~~~~~~~~

30.10

64

44.90

23

35.90

10

23.75

2

49.35

2

聯上

4113

11.40

48

38.10*

64

30.05

4

44.85

1

35.85

1

23.70#

59

49.30#

10

~~~~~~~~~~~~~

11.35

53

38.00

38

30.00

209

44.80

33

35.80

68

23.65

23

東洋

4105

20.60

17

11.30

48

37.95

99

29.95

89

44.75

2

35.70

26

23.60

75

~~~~~~~~~~~~~

20.55

80

11.25

6

37.90

276

29.90

54

44.70

34

35.60

46

23.55

25

111.00

81

20.50#

134

11.20

35

37.85

178

29.85*

111

44.65

12

35.50

46

23.50

49

110.50

790

20.45

26

11.15#

13

37.80

352

29.80#

138

44.60#

16

44.45

5

23.90

1

9.17

1

9.95

3

20.25

24

~~~~~~~~~~~~~

12.95

28

31.90

71

44.40

6

23.80

2

9.13*

1

9.93

2

20.20

82

13.30

8

12.90=

28

31.85

22

44.35

1

23.70

3

9.10#

2

9.92#

18

20.15#

33

13.20

46

12.85

39

31.80

155

44.25

20

23.65

1

8.92

1

9.90

5

20.10

26

13.15

113

12.80

17

31.75

73

恆義

4205

23.50

3

8.91

1

9.86

1

20.05

10

13.10

107

大立

4716

31.70

111

~~~~~~~~~~~~~

23.40

10

8.90

5

9.85

7

20.00*

17

13.05*

33

~~~~~~~~~~~~~

31.65#

194

34.80

3

23.35

4

8.85

3

9.80

12

雷風

4529

13.00

21

22.70

39

31.60

72

34.75

1

23.20#

41

光明

4420

福裕

4513

~~~~~~~~~~~~~

12.95#

18

22.65

13

熒茂

4729

34.50

7

東隆興 4401

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.40#

6

大恭

4706

22.60*

66

~~~~~~~~~~~~~

34.40*

4

~~~~~~~~~~~~~

19.10*

8

11.70

195

14.30

2

~~~~~~~~~~~~~

22.50

91

14.45#

522

34.30

4

24.70*

8

19.00

5

11.65#

83

14.10

6

14.10*

15

22.45

2

14.40

78

34.25

1

24.60

8

18.90

4

11.60

5

14.05*

3

14.05

1

22.40

40

14.30

25

34.15#

4

24.55

12

18.85#

1

11.50

29

14.00

24

14.00#

6

22.35

18

14.10

28

34.10

12

24.50

4

聚紡

4429

11.45

23

13.90

17

磐亞

4707

22.30

70

14.05

7

34.05

3

24.45

1

~~~~~~~~~~~~~

11.35

18

13.75

7

~~~~~~~~~~~~~

22.25

70

14.00

2

34.00

5

24.40

29

33.45*

1

11.30

11

宏易

4530

8.31*

18

22.20

165

13.95

6

環泰

4207

24.35

31

33.40

1

11.25

21

~~~~~~~~~~~~~

8.30

12

22.15#

127

13.90

18

~~~~~~~~~~~~~

24.30#

26

33.20

7

11.20

37

2.54*

11

8.29#

43

22.10

162

13.85

10

13.80

100

24.25

7

33.00

4

11.15

21

2.48

3

8.27

11

22.05

104

13.80*

43

13.75

276

福大

4402

32.95

1

11.10

22

2.47#

15

8.26

20

22.00

216

13.75

1

13.70#

236

~~~~~~~~~~~~~

32.90#

4

11.05

17

協易機 4533

8.25

68

德淵

4720

13.70

5

13.65*

138

8.20#

3

耀億

4430

11.00

52

~~~~~~~~~~~~~

永純

4711

~~~~~~~~~~~~~

豪展

4735

信立

4303

7.95*

4

~~~~~~~~~~~~~

10.95*

20

10.55*

59

~~~~~~~~~~~~~

14.60

40

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.90

2

36.45*

2

10.90

28

10.50

76

16.40=

2

14.55*

57

11.25

2

7.75#

26

飛寶

4413

36.40

7

10.85

10

10.45#

26

16.35

3

14.50

25

11.20

3

7.30

31

~~~~~~~~~~~~~

36.35

7

永彰

4523

慶騰

4534

16.30

9

14.45#

21

11.15

5

7.28*

4

3.34=

9

36.10

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

南璋

4712

美琪瑪 4721

11.10

12

7.24

10

三圓

4416

36.05

17

34.10

4

8.68#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.00*

12

7.20

20

~~~~~~~~~~~~~

36.00#

31

34.00

3

8.27*

1

40.50

1

26.80#

18

10.90

5

7.10

2

80.50

1

金雨

4503

33.95

9

8.26

1

40.40

2

26.75

13

10.85#

2

7.00

1

80.40

1

~~~~~~~~~~~~~

33.90

23

至興

4535

40.30

10

26.70

5

泰博

4736

勝昱

4304

80.30#

1

5.54*

1

33.85

1

~~~~~~~~~~~~~

40.25

1

26.65

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

80.00

3

5.53#

1

33.80

23

47.60

3

40.20#

15

26.60

18

54.00

12

8.80=

2

79.90

5

崇友

4506

33.75*

28

47.50=

28

40.15

1

26.55

1

53.90

7

世坤

4305

79.00

1

~~~~~~~~~~~~~

33.70#

10

47.40

5

40.10

8

26.50

24

53.70

6

~~~~~~~~~~~~~

78.20

1

19.00#

55

33.65

9

47.15

2

40.05

3

26.40*

15

53.60

22

24.55*

336

78.00*

3

18.95

26

方土霖 4527

47.05

2

40.00

14

雙美

4728

53.50*

28

24.50

15

金洲

4417

18.90*

145

~~~~~~~~~~~~~

唐鋒

4609

39.95

2

~~~~~~~~~~~~~

53.30

9

24.45

5

~~~~~~~~~~~~~

18.85

14

17.50

34

~~~~~~~~~~~~~

39.90

7

33.15*

24

53.20

16

24.40

1

17.65

1

18.80

64

17.45

43

17.25=

230

39.85

6

32.80

28

53.10

15

24.35

11

17.60

4

18.75

65

17.40

51

中美聯 4702

39.80

4

32.70

17

53.00

7

24.30

8

17.55#

44

18.70

67

17.35

9

~~~~~~~~~~~~~

39.70

3

32.65

7

52.90#

34

24.25

20

17.50

30

18.65

52

17.30

10

19.30

2

39.65

1

32.60

11

52.80

29

24.20

26

17.45

12

18.60

2

17.25

11

19.10

24

39.50

3

32.50

23

52.70

24

24.15

9

17.40*

12

高鋒

4510

17.20*

117

19.00

26

39.45*

1

32.20

2

52.60

8

24.10

16

17.35

1

~~~~~~~~~~~~~

17.15#

28

18.90

10

永捷

4714

32.10

8

52.50

18

24.05

39

17.30

24

10.05*

17

江興鍛 4528

18.65#

6

~~~~~~~~~~~~~

32.05

3

52.40

30

24.00

21

松懋

4419

10.00

88

~~~~~~~~~~~~~

18.50*

10

13.05

8

32.00

253

52.30

3

23.95

9

~~~~~~~~~~~~~

9.96

4

20.30

20

揚華

4703

13.00

2

31.95

28

52.20

4

52.10

16

8.52

81

65.80

1

49.70

48

21.95

216

27.40

38

39.00

40

55.80*

36

康普

4739

8.51#

55

65.70

6

49.65

11

兆遠

4944

27.35

23

38.95

1

55.70

14

~~~~~~~~~~~~~

8.50

19

65.50

20

49.60

60

~~~~~~~~~~~~~

27.30

38

38.90

9

55.60

12

22.75

2

台聯電 4905

65.40

15

49.55

14

24.25

7

27.25

13

38.80

104

55.50

58

22.70

3

~~~~~~~~~~~~~

65.30

13

49.50#

150

24.20*

66

27.20

20

38.70*

96

55.40

40

22.65*

5

24.70*

1

65.20

2

49.45

55

24.15

11

商店街 4965

38.65

12

55.30

37

22.60

1

24.60

1

65.10

1

49.40*

53

24.10

18

~~~~~~~~~~~~~

38.60

44

55.20

41

22.50

3

24.50

15

65.00

31

49.35

42

24.05

5

96.80#

1

38.55

42

55.10

43

22.40

3

24.40

1

64.90

13

49.30

81

24.00

5

96.20*

4

38.50

213

55.00#

49

22.35

1

24.30

5

64.80

27

49.25

29

23.95

6

96.10

1

38.45

6

科誠

4987

22.30

9

24.25

4

64.70

16

49.20

137

23.90

5

96.00

1

38.40

87

~~~~~~~~~~~~~

22.25

8

24.20

13

64.60

48

49.15

21

23.85

7

95.30

2

38.35

1

45.00

32

22.20#

3

24.15

3

64.50*

42

49.10

86

23.80

72

95.00

1

38.30

87

44.95

12

22.10

7

24.10

8

64.40

8

49.05

28

23.75

111

F-譜瑞 4966

38.25

10

44.90

9

合一

4743

24.05

3

64.30

20

49.00

92

23.70#

119

~~~~~~~~~~~~~

38.20

52

44.85

6

~~~~~~~~~~~~~

24.00#

22

64.20

23

48.95

4

23.65

70

357.50

7

38.15

49

44.80

30

23.70#

111

春雨開 4907

64.10

25

48.90

8

23.60

70

357.00

29

38.10

90

44.75

17

23.60

8

~~~~~~~~~~~~~

64.00

43

48.85

19

23.55

40

356.50

13

38.05

68

44.70

83

23.55

7

1.16=

85

63.90

35

48.80

9

辣椒

4946

356.00

36

38.00

130

44.65

31

23.50

242

前鼎

4908

63.80

10

友輝

4933

~~~~~~~~~~~~~

355.50

2

亞泰

4974

44.60

49

23.45

10

~~~~~~~~~~~~~

63.70

21

~~~~~~~~~~~~~

68.10

1

355.00

69

~~~~~~~~~~~~~

44.55

53

23.40

29

26.55

8

63.60

16

126.00*

38

68.00

1

354.50

15

36.80

5

44.50

48

23.35

5

26.50

28

63.50#

47

125.50

18

67.20*

7

354.00

90

36.65

1

44.45

4

23.30

43

26.45=

32

63.40

11

125.00

31

67.10

13

353.50

25

36.60

31

44.40

177

23.25

2

26.40

26

63.30

14

124.50

48

67.00

4

353.00

66

36.55*

45

44.35

67

23.20

68

26.35

7

F-欣厚 4924

124.00

98

66.90

1

352.50

25

36.50

27

44.30

59

23.15

112

新復興 4909

~~~~~~~~~~~~~

123.50

131

66.80

2

352.00

64

36.45

27

44.25

71

23.10

53

~~~~~~~~~~~~~

34.80

2

123.00#

106

66.70

8

351.50

20

36.40

25

44.20#

68

23.00

62

31.15

1

34.75

5

亞電

4939

66.50

4

351.00

77

36.35

73

44.15

8

22.95

4

31.10*

41

34.70

3

~~~~~~~~~~~~~

66.20#

4

350.50

37

36.30

111

44.10

5

22.90*

54

31.05

11

34.65#

22

23.10*

94

66.10

1

350.00

156

36.25

36

44.00*

55

22.85

11

31.00#

31

34.60

9

23.00

53

66.00

9

349.50

36

36.20

22

傳奇

4994

22.80

42

30.95

3

34.55

5

22.95

9

F-昂寶 4947

349.00

25

36.15

3

~~~~~~~~~~~~~

22.75

33

30.90

9

34.50

18

22.90

29

~~~~~~~~~~~~~

348.50#

68

36.10#

69

247.00

10

22.70

155

30.85

10

34.45

4

22.85

5

114.50

2

348.00

34

36.05

104

245.50

8

22.65

93

德英

4911

34.40

10

22.80

24

114.00*

7

347.50

12

36.00

216

245.00

41

22.60

42

~~~~~~~~~~~~~

34.30

21

22.75

11

113.50

23

347.00*

54

35.95

3

244.50

3

22.55

19

55.20

11

34.20

42

22.70

173

113.00

16

346.50

10

華星光 4979

244.00

13

22.50

6

55.10

8

34.15

15

22.65

8

112.50#

25

346.00

24

~~~~~~~~~~~~~

243.50

1

聯光通 4903

55.00

22

34.10

29

22.60

12

112.00

12

345.50

22

56.80

16

243.00

20

~~~~~~~~~~~~~

54.90*

29

34.05

46

22.50

31

牧東

4950

345.00

28

56.70

28

242.00#

15

8.62*

20

54.80

30

34.00

60

22.35

43

~~~~~~~~~~~~~

344.50

21

56.60

6

240.50

2

8.61

10

54.70#

1

33.95

52

22.30

103

27.80

2

344.00

8

56.50

20

239.00*

2

8.60

9

54.60

1

33.80

2

22.25

71

27.70*

33

廣穎

4973

56.40

29

晶達

4995

8.59

3

54.50

33

33.50*

3

22.20

69

27.65

1

~~~~~~~~~~~~~

56.30

6

~~~~~~~~~~~~~

8.56

2

54.40

30

33.30

41

22.15

115

27.60

21

39.60#

75

56.20

14

22.30

7

8.55

45

54.30

47

33.25

29

22.10

199

27.55

11

39.50

23

56.10

6

22.20

2

8.54

5

F-聯德 4912

F-泰鼎 4927

22.05

265

27.50#

49

39.40

19

56.00

81

22.05

8

8.53

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.00#

328

27.45

16

39.20

34

55.90

23

22.00

5

21.95

8

25.90#

10

蒙恬

5211

74.80

45

6.34

11

3.41

98

9.43

9

4.50*

3

21.80

34

富強

5102

~~~~~~~~~~~~~

74.70

50

6.33

12

3.40

128

9.42

14

4.45

16

21.70

5

~~~~~~~~~~~~~

38.00

2

74.60

77

6.32

39

3.39

79

9.41

45

4.43

2

21.65

24

18.45

7

37.95

1

74.50

78

6.31

1

3.38#

15

9.40

67

4.40

5

21.60

6

18.40

1

37.80

5

74.40*

33

6.30

1

3.37

4

9.39

17

4.38#

10

21.55*

76

18.35#

42

37.70

2

74.30#

53

6.29

9

3.36

29

9.38

8

力晶

5346

21.50

61

18.30*

20

37.65

1

74.20

17

6.27

1

3.32

3

9.37

3

~~~~~~~~~~~~~

21.40

31

18.25

14

37.60

1

74.10

36

6.26#

41

3.29*

15

9.36

3

0.50#

5301

21.35

17

18.20

3

37.50

6

74.00

50

6.25

4

凱美

5317

9.35

10

0.49

1611

21.30

29

凱衛

5201

37.45

2

73.90

75

天剛

5310

~~~~~~~~~~~~~

9.33*

89

0.47*

1007

21.25

14

~~~~~~~~~~~~~

37.40

13

73.80

2

~~~~~~~~~~~~~

5.83#

65

9.32

64

世界

5347

21.20

34

7.80#

5

37.35

2

祥裕

5301

37.75=

3

5.82

8

9.31

25

~~~~~~~~~~~~~

21.15#

155

7.78*

3

37.30

4

~~~~~~~~~~~~~

寶島科 5312

5.77*

13

9.30

270

13.85

109

榮剛

5009

7.77

2

37.20

4

3.85=

7

~~~~~~~~~~~~~

5.76

4

9.29

54

13.80#

338

~~~~~~~~~~~~~

力新

5202

37.10#

14

太欣

5302

82.00

2

佳鼎

5318

9.28#

66

13.75

574

28.65

115

~~~~~~~~~~~~~

37.00

2

~~~~~~~~~~~~~

81.80

1

~~~~~~~~~~~~~

9.27

35

13.70

420

28.60#

217

5.70*

2

36.80*

2

7.25#

4

81.60

5

9.00=

4

9.26

10

13.65

114

28.55

449

5.69

2

凌網

5212

7.05*

2

81.50*

48

士開

5324

9.25

5

13.60

464

28.50

971

5.66

18

~~~~~~~~~~~~~

鼎創達 5304

81.40

6

~~~~~~~~~~~~~

華容

5328

13.55

354

28.45

149

5.64#

1

14.85*

1

~~~~~~~~~~~~~

81.30

2

34.20

5

~~~~~~~~~~~~~

13.50

120

28.40*

253

漢康

5205

14.80#

1

5.69

7

81.20

3

34.15

3

7.10

69

13.45

57

28.35

338

~~~~~~~~~~~~~

14.75

1

5.68

13

81.10

15

34.10

3

7.05

1

13.40*

98

28.30

120

9.79*

1

14.50

1

5.57

1

81.00

6

34.05*

4

7.04

1

13.35

55

28.25

39

9.65

11

14.25

1

5.56

7

80.90

7

34.00

11

7.03#

10

13.30

6

28.20

49

9.60

13

14.20

2

5.55

1

80.80

10

33.90

2

7.01*

10

系通

5348

28.15

3

9.55

5

亞昕

5213

5.50#

9

80.70

7

33.85

2

建榮

5340

~~~~~~~~~~~~~

久陽

5011

9.51#

10

~~~~~~~~~~~~~

5.49

3

80.60

4

33.80

2

~~~~~~~~~~~~~

19.95#

5

~~~~~~~~~~~~~

9.50

6

24.20

2

5.40*

18

80.50

31

33.75

2

5.55#

10

19.80

5

32.40#

1

9.40

20

24.15

1

5.36

2

80.40

19

33.70

4

5.54

7

19.75

1

32.00*

3

坤悅

5206

24.10

34

5.35

3

80.30

1

33.65

30

5.53

19

19.70

2

31.35

4

~~~~~~~~~~~~~

24.05*

37

桂盟

5306

80.20

12

33.60

4

5.48

1

19.65*

10

強新

5013

18.70#

1

24.00

68

~~~~~~~~~~~~~

80.10

32

33.50

6

5.47

6

19.60

15

~~~~~~~~~~~~~

18.00*

3

23.95

22

50.70

2

80.00

32

33.40

31

5.41*

24

19.55

1

11.25=

20

新鼎

5209

23.90

30

50.60

12

79.90

14

33.30

4

5.40

12

19.50

10

11.20

31

~~~~~~~~~~~~~

23.85

22

50.50*

25

79.80

28

33.20

10

5.39

12

19.40

5

建錩

5014

63.40#

1

23.80

56

50.40

12

79.70#

18

33.15

1

立衛

5344

19.35

3

~~~~~~~~~~~~~

62.80*

6

23.75

16

50.30#

33

79.60

8

33.10

5

~~~~~~~~~~~~~

19.30

1

7.01*

31

寶碩

5210

23.70#

93

50.20

17

世紀

5314

33.00

12

14.50

3

19.20

36

7.00#

7

~~~~~~~~~~~~~

23.65

27

50.00

4

~~~~~~~~~~~~~

32.75

1

14.45

13

19.15

5

6.88

37

7.48

3

23.60

39

系統

5309

13.40*

59

32.70

2

14.40#

17

19.00

9

6.87

12

7.47

3

23.55

31

~~~~~~~~~~~~~

13.35

44

32.60

2

14.35*

13

18.85

9

華祺

5015

7.46

4

23.50

41

6.70*

17

13.30

106

32.55

5

14.30

14

18.80

17

~~~~~~~~~~~~~

7.44

3

雷笛克 5230

6.67

1

13.25

48

32.50

4

14.25

6

先豐

5349

13.45*

3

7.43

4

~~~~~~~~~~~~~

6.63

1

13.20

108

32.45#

10

14.20

44

~~~~~~~~~~~~~

13.35

4

7.42

6

75.30

9

6.43

20

13.15

123

漢磊

5326

14.15

14

18.95

156

13.30#

14

7.41

13

75.20

17

6.42

17

13.10#

87

~~~~~~~~~~~~~

14.10

6

18.90

320

松和

5016

7.40#

47

75.10

14

6.41

41

光聯

5315

9.49

21

14.05

2

18.85

418

~~~~~~~~~~~~~

7.37

1

75.00

75

6.36

20

~~~~~~~~~~~~~

9.48

22

天揚

5345

18.80*

771

26.20*

1

7.35*

2

74.90

30

6.35

68

3.42

11

9.46

11

~~~~~~~~~~~~~

18.75

85

18.70

495

7.44

9

12.00*

47

達威

5432

14.90*

16

10.45#

91

62.30

7

15.25

15

18.65

735

7.40

64

應華

5392

~~~~~~~~~~~~~

14.85

14

10.40

128

62.20

15

15.20

13

18.60#

842

7.39

30

~~~~~~~~~~~~~

14.20*

1

14.80

99

10.35

50

62.10

6

15.15

10

18.55

145

7.36

19

51.40

1

13.80#

1

14.75#

11

聯福生 5467

62.00

12

15.10

7

18.50

161

7.35

73

51.30*

3

東友

5438

訊利電 5455

~~~~~~~~~~~~~

61.90

18

15.05

10

鈺創

5351

協益

5356

51.00

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.90=

4

61.80

71

15.00

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.90

12

13.80#

8

2.00=

1

凱鈺

5468

61.70

83

14.85

5

9.71

8

36.70

1

50.80#

33

13.75

14

宣德

5457

~~~~~~~~~~~~~

61.60#

23

14.80#

12

9.70*

73

36.60=

140

50.70

22

13.70*

19

~~~~~~~~~~~~~

9.01

1

統盟

5480

松普

5488

9.69

16

36.55

35

50.60

16

高技

5439

7.28*

12

8.96*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.66

11

36.50

132

50.50

9

~~~~~~~~~~~~~

7.25

12

8.94

5

21.80

40

6.50

10

9.65

6

36.45

118

50.40

1

20.85

3

7.20

6

8.91

4

21.75*

199

6.46

49

9.61

6

36.40

144

力瑋

5398

20.80=

52

7.15

10

8.90#

9

21.70

52

6.45=

28

9.60

25

36.35

68

~~~~~~~~~~~~~

20.75

2

7.11

10

聰泰

5474

21.65

540

彩富

5489

9.58

5

36.30

37

20.15

2

20.70

2

7.08

32

~~~~~~~~~~~~~

21.60

270

~~~~~~~~~~~~~

9.57

25

36.25

22

20.10

1

均豪

5443

7.07

12

11.65#

566

21.55#

755

36.80

3

9.56

35

浩騰

5364

20.05

3

~~~~~~~~~~~~~

7.06#

26

11.60

35

21.50

513

36.75

4

9.55

72

~~~~~~~~~~~~~

19.90*

5

8.92

32

7.05

62

11.45

6

21.45

155

36.70*

43

9.54

70

1.17*

14

19.85

11

8.91#

83

7.04

5

11.40

1

華韡

5481

36.65#

23

9.53

161

1.14#

9

19.80#

38

8.90

25

7.03

20

11.30*

23

~~~~~~~~~~~~~

36.60

41

9.52#

127

中光電 5371

中菲

5403

8.89

10

7.02

36

11.25

2

10.20#

1

36.55

32

9.51

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.88

35

7.01

32

11.20

39

10.05*

6

36.50

59

台林

5353

28.00

190

20.55*

5

8.87

18

7.00

62

11.15

27

10.00

15

36.45

2

~~~~~~~~~~~~~

27.95

39

20.50

15

8.86

21

同協

5460

11.10

57

中美晶 5483

36.40

22

9.33

2

27.90*

248

20.45

11

8.85*

26

~~~~~~~~~~~~~

11.05

4

~~~~~~~~~~~~~

同亨

5490

9.32

14

27.85

125

20.40#

46

8.80

27

11.15

13

10.95

9

37.50

14

~~~~~~~~~~~~~

9.31

1

27.80

102

國眾

5410

8.78

2

11.10=

119

德宏

5475

37.45

30

28.75

1

9.30

16

27.75

43

~~~~~~~~~~~~~

8.76

10

11.05

53

~~~~~~~~~~~~~

37.40

32

28.70*

25

9.29

8

27.70

41

11.05*

12

8.75

1

11.00

89

8.50

128

37.30

48

28.65#

56

9.28

3

27.65

63

11.00#

156

寶聯通 5450

10.95

43

8.49

116

37.25*

86

28.60

5

9.27

2

27.60

379

10.95

247

~~~~~~~~~~~~~

霖宏

5464

8.48

177

37.20

259

28.55

4

9.26

3

27.55#

774

10.90

92

13.95#

50

~~~~~~~~~~~~~

8.47

174

37.15

53

連展

5491

9.25

4

27.50

535

10.85

1

13.90

10

22.90

10

8.46

151

37.10

357

~~~~~~~~~~~~~

9.24

12

27.45

20

台半

5425

13.80

5

22.80*

17

8.45

167

37.05

197

7.84

1

9.23

9

合正

5381

~~~~~~~~~~~~~

13.75*

4

22.75#

14

8.44

61

37.00

263

7.80

3

9.20

3

~~~~~~~~~~~~~

13.90*

12

13.70

6

富驊

5465

8.43

53

36.95

57

7.79

6

9.19

4

2.11*

16

13.85

66

13.65

1

~~~~~~~~~~~~~

8.42#

146

36.90#

390

7.78

28

9.18#

7

2.10

48

13.80

20

13.60

8

6.90

1

8.41

7

36.85

106

7.77*

18

9.17

3

2.09

86

13.75

26

13.55

2

6.89

2

8.40*

207

36.80

177

7.76#

47

9.16

1

2.08

9

13.70

5

13.50

17

6.88#

11

8.39

42

36.75

34

7.75

12

9.15*

1

2.07#

34

13.65#

149

13.45

6

6.87

1

8.38

4

36.70

160

7.74

13

9.14

10

金利

5383

13.60

2

13.40

5

6.84

2

8.36

22

36.65

123

三聯

5493

9.13

20

~~~~~~~~~~~~~

振發

5426

13.35

8

6.70*

16

智冠

5478

36.60

122

~~~~~~~~~~~~~

佳總

5355

11.10

2

~~~~~~~~~~~~~

13.15

4

6.69

29

~~~~~~~~~~~~~

36.55

29

23.00=

8

~~~~~~~~~~~~~

11.00#

7

11.80#

12

13.10

16

6.62

2

62.80

11

通泰

5487

22.90

6

7.48*

3

10.90*

6

11.75*

23

13.05

8

泰林

5466

62.70

15

~~~~~~~~~~~~~

凱崴

5498

7.47

3

捷元

5384

11.70

51

佶優

5452

~~~~~~~~~~~~~

62.60

10

15.60*

30

~~~~~~~~~~~~~

7.46#

22

~~~~~~~~~~~~~

11.65

41

~~~~~~~~~~~~~

10.55

13

62.50*

22

15.50

4

10.85*

10

7.45

2

12.05#

8

11.60

10

14.95

8

10.50*

70

62.40

4

15.30

1

10.80

14

10.75#

62

46.15

42

21.50=

8

98.70

30

21.30*

2

62.20

1

大眾證 6022

34.05

51

10.70

61

46.10

58

工信

5521

98.60

83

21.20

1

南仁湖 5905

~~~~~~~~~~~~~

34.00

88

10.65

67

46.05

68

~~~~~~~~~~~~~

98.50

104

老爺知 5704

~~~~~~~~~~~~~

8.36

1

33.95

70

10.60

49

46.00

102

7.89

10

98.40

2

~~~~~~~~~~~~~

11.90

32

8.30*

80

33.90#

147

10.55

122

45.95

41

7.88

51

98.30

9

22.50#

9

11.85

81

8.29

40

33.85

96

10.50

119

45.90

12

7.86

3

98.20#

100

22.00*

15

11.80

118

8.28

11

33.80

21

10.45

68

45.80

43

7.85

18

98.10

28

21.95

23

11.75*

159

8.27

47

華美

6107

10.40

27

45.70

5

7.84

4

98.00

6

21.90

27

11.70#

80

8.26

38

~~~~~~~~~~~~~

10.35

50

45.50#

55

7.83

138

聖暉

5536

21.85

1

凱基證 6008

8.25

57

58.20

35

10.30

51

德昌

5511

7.82

15

~~~~~~~~~~~~~

21.80

5

~~~~~~~~~~~~~

8.22#

40

58.00*

23

和旺

5505

~~~~~~~~~~~~~

7.80

108

115.00*

13

21.65

1

13.35

56

元大期 6023

57.90

1

~~~~~~~~~~~~~

29.35

4

7.79

8

114.50

21

日盛金 5820

13.30*

430

~~~~~~~~~~~~~

55.50#

17

27.90*

41

29.25

5

7.78

23

114.00

54

~~~~~~~~~~~~~

13.25#

730

34.70#

13

55.20

5

27.85

23

29.20*

38

7.77#

146

113.50

64

8.30

32

13.20

4

34.65*

9

亞元

6109

27.80

71

29.15

65

7.76

32

113.00#

18

8.29

136

宏遠證 6015

34.60

2

~~~~~~~~~~~~~

27.75

47

29.10#

64

7.75

36

陸海

5603

8.28

185

~~~~~~~~~~~~~

34.55

1

11.15

112

27.70

47

29.05

13

7.74

173

~~~~~~~~~~~~~

8.27

132

7.17

141

34.50

4

11.10*

84

27.65#

79

力麒

5512

7.73*

19

10.25

16

8.26*

453

7.16

264

群益期 6024

11.00

6

27.60

24

~~~~~~~~~~~~~

7.71

77

10.20*

52

8.25

241

7.15

708

~~~~~~~~~~~~~

10.95

10

27.55

5

14.40

85

7.70

1510

10.15#

7

8.24

240

7.14

482

25.65*

17

10.90#

4

27.50

78

14.35*

80

7.69

4

中連貨 5604

8.23

223

7.13

318

25.60

6

10.85

3

27.45

18

14.30

72

宏都

5523

~~~~~~~~~~~~~

8.22

206

7.12

295

25.55

26

10.80

41

27.40

11

14.25

147

~~~~~~~~~~~~~

25.30*

6

8.21#

202

7.11

228

25.50

28

10.75

7

長鴻

5506

14.20

298

8.63

2

25.25#

10

德記

5902

7.10

1023

25.45#

1

10.70

15

~~~~~~~~~~~~~

14.15

1084

8.60

31

25.15

6

~~~~~~~~~~~~~

7.09#

204

25.40

30

10.65

18

8.15

12

14.10#

464

8.59*

12

25.10

10

14.20

5

7.08

130

弘捷

6101

10.60

15

8.12

2

14.05

20

8.58

4

中菲行 5609

14.15

2

7.07

18

~~~~~~~~~~~~~

10.55

4

8.10

17

三豐

5514

8.52#

12

~~~~~~~~~~~~~

14.10

1

7.05

5

11.75#

1

大宇資 6111

8.09*

9

~~~~~~~~~~~~~

志嘉

5529

22.10*

66

14.00

7

7.04

30

11.70

29

~~~~~~~~~~~~~

8.06

5

22.25*

1

~~~~~~~~~~~~~

22.05

72

13.90

22

7.03

119

11.65

2

19.25#

3

8.04

15

22.20#

8

16.20#

3

22.00

237

13.85

1

7.02

176

11.60*

1

17.95*

4

8.03

3

22.15

10

15.95*

1

21.95#

168

13.80=

62

7.01*

603

11.40

3

亞矽

6113

8.01

15

22.05

12

15.90

7

21.90

32

全家

5903

康和證 6016

合邦

6103

~~~~~~~~~~~~~

8.00

2

21.75

1

15.85

1

劍湖山 5701

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.60*

5

7.99

1

雙喜

5516

龍巖

5530

~~~~~~~~~~~~~

149.50

5

6.62

21

2.04=

2

11.55

1

7.95

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.25

13

149.00=

27

6.61

9

創惟

6104

11.40#

2

7.94#

11

15.05

15

100.00*

119

5.24

2

寶雅

5904

6.60*

217

~~~~~~~~~~~~~

建達

6118

永信建 5508

15.00=

35

99.90

7

5.23

4

~~~~~~~~~~~~~

6.59#

63

23.40*

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

隆大

5519

99.80

16

5.22*

6

63.30#

4

6.58

13

23.30

3

12.05#

421

46.70

23

~~~~~~~~~~~~~

99.70

17

5.21

12

63.20

19

大展證 6020

23.20

23

12.00

90

46.65

3

37.00=

29

99.60

24

5.20

63

63.10

4

~~~~~~~~~~~~~

23.15

3

11.90

54

46.60

3

36.95

9

99.50

17

5.19

2

63.00

19

13.00*

5

23.10#

19

11.85

5

46.55

2

36.90

32

99.40

23

5.18#

70

62.90

16

12.95

1

23.05

35

11.80

9

46.50

25

36.85

7

99.30

20

5.17

117

62.80

24

12.90#

22

23.00

51

11.75

10

46.45*

22

36.80

27

99.20

11

5.16

163

62.70*

38

大慶證 6021

22.95

22

11.70

49

46.35

1

36.75

19

99.10

52

5.15

6

62.60

2

~~~~~~~~~~~~~

22.90

1

11.65

8

46.30

2

36.70

24

99.00

107

亞都

5703

62.50

7

10.80*

12

瑞傳

6105

11.50

10

46.25

12

力泰

5520

98.90

14

~~~~~~~~~~~~~

62.40

5

10.75

19

~~~~~~~~~~~~~

11.45*

16

46.20

12

~~~~~~~~~~~~~

98.80

30

21.40#

1

62.30

37

10.70#

30

34.10*

37

11.40

12

11.35

6

9.99

14

普誠

6129

茂達

6138

37.80

82

6.04

13

~~~~~~~~~~~~~

17.70

57

11.30

39

9.98#

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.70

27

6.03

4

15.00*

100

17.65#

52

11.25

18

9.97

5

9.94*

2

21.90

113

耕興

6146

6.02

10

14.95

29

17.60

24

11.20

36

9.96

42

9.90

22

21.85

35

~~~~~~~~~~~~~

5.97

10

14.90

75

亞銳士 6171

11.15

13

9.95

55

9.89

21

21.80

80

68.10

4

5.94*

16

14.85

79

~~~~~~~~~~~~~

11.10

18

信音

6126

9.88

7

21.75

55

68.00*

10

撼訊

6150

14.80

83

16.45#

4

新普

6121

~~~~~~~~~~~~~

9.86

27

21.70

117

67.90#

19

~~~~~~~~~~~~~

14.75

30

16.15

12

~~~~~~~~~~~~~

23.20

14

9.84

22

21.65

153

67.80

13

17.90

10

14.70

86

16.10*

17

186.00*

165

23.10

2

9.82

5

21.60

280

67.70

9

17.85

18

14.65#

282

信昌電 6173

185.00

102

23.05

14

9.81#

17

21.55

297

67.60

4

17.80

5

14.60

428

~~~~~~~~~~~~~

184.00

75

23.00

60

基因

6130

21.50

510

67.50

2

17.75

24

14.55

241

9.21*

71

183.50

88

22.95#

16

~~~~~~~~~~~~~

21.45

109

67.10

4

17.70

50

14.50

8

9.19

1

183.00

13

22.90

15

62.60#

1

21.40*

223

頎邦

6147

17.65

41

華電網 6163

9.17

3

182.50

201

22.85

6

62.50

6

21.35

194

~~~~~~~~~~~~~

17.60

52

~~~~~~~~~~~~~

9.13

2

182.00

560

22.80

11

62.40

2

21.30#

137

42.60*

166

17.55

36

20.20*

90

9.12

6

181.50

382

22.70

1

62.10

3

21.25

6

42.55

13

17.50*

54

20.15

33

9.11

4

181.00

642

22.65

3

62.00

26

21.20

17

42.50

232

17.40#

35

20.10

103

9.10

10

180.50

755

22.60

3

61.80

2

21.15

14

42.40

142

晉倫

6151

20.05

270

9.07

7

180.00

1642

22.50

7

61.50

1

21.10

68

42.35

262

~~~~~~~~~~~~~

20.00

120

9.06

3

179.50

180

22.45

6

61.40

1

訊達

6140

42.30

242

19.40*

12

19.95

59

9.05

8

179.00

247

22.40

12

61.30

1

~~~~~~~~~~~~~

42.25

72

19.35

37

19.90

196

9.04

1

178.50#

1127

22.35

22

61.20

1

10.45#

10

42.

社群留言