回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.08.24 00:00
日期:101年08月24日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

103.00

105.26

-

105.00

-

-

-

-

-

-

-

-

63,000,000 20120731

a1563

巧新

19.00

19.20

19.10

19.12

-0.02

-0.10

19.20

19.00

19.00

59,511

1,136,489

24

183,185,900

-

1568

倉佑

9.84

10.05

-

10.05

-

-

-

-

-

-

-

-

91,631,559

-

1585

鎧鉅

4.45

4.65

4.60

4.79

-0.19

-3.97

4.60

4.60

4.60

4,000

18,400

2

41,950,000

-

1587

吉茂

21.38

22.31

-

22.31

-

-

-

-

-

-

-

-

41,148,075

-

1594

日高

21.80

22.94

-

23.04

-

-

-

-

-

-

-

-

19,424,500 20120815

A1597

直得

75.50

77.50

76.03

76.03

-

-

77.50

75.50

76.00

28,300

2,151,650

13

44,007,904 20120622

A1598

岱宇

37.00

38.94

37.10

37.70

-0.60

-1.59

37.20

37.00

37.20

4,000

148,400

2

64,770,000

-

1599

宏佳騰

57.48

60.30

-

60.30

-

-

-

-

-

-

-

-

35,518,496 20120704

A1757

國慶

16.80

17.36

-

16.98

-

-

-

-

-

-

-

-

69,336,295

-

1760

寶齡

19.00

19.73

-

19.68

-

-

-

-

-

-

-

-

33,940,278

-

1776

展宇

18.60

19.47

18.65

18.67

-0.02

-0.11

18.65

18.65

18.65

35,000

652,750

1

50,495,750

-

1780

立弘

12.10

12.65

12.00

12.21

-0.21

-1.72

12.00

12.00

12.00

527

6,324

1

94,600,000

-

1783

和康生

17.50

18.00

18.00

17.85

0.15

0.84

18.00

18.00

18.00

2,000

36,000

1

51,132,000

-

1786

科妍

44.00

45.20

44.00

44.43

-0.43

-0.97

44.00

44.00

44.00

12,300

541,200

3

40,000,000

-

1814

東光訊

19.77

20.40

19.89

20.46

-0.57

-2.79

20.00

19.77

19.77

7,428

147,751

5

39,959,000

-

1816

富元

14.44

14.94

-

14.70

-

-

-

-

-

-

-

-

47,360,830

-

1817

凱撒衛

19.50

20.40

-

20.05

-

-

-

-

-

-

-

-

64,500,000

-

2056

璋釔

7.37

7.64

-

7.60

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

20.24

20.60

-

20.43

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

32.00

33.68

32.66

33.07

-0.41

-1.24

32.80

32.50

32.80

19,000

620,500

7

30,000,000

-

2066

世德

43.23

44.00

-

45.90

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

13.60

14.00

-

13.73

-

-

-

-

-

-

-

-

30,617,338

-

2235

謚源

26.41

27.00

-

26.60

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

10.00

10.24

10.05

10.23

-0.18

-1.76

10.10

10.00

10.00

14,000

140,700

4

100,815,296

-

2633

高鐵

5.18

5.21

5.20

5.20

-

-

5.22

5.18

5.19

502,000

2,608,320

73 6,513,232,647

-

2639

光明海

16.00

16.70

-

16.25

-

-

-

-

-

-

-

-

205,514,000

-

2640

大車隊

90.10

92.00

90.87

90.68

0.19

0.21

91.20

90.30

91.20

44,000

3,998,330

34

31,666,500 20120727

B2641

正德

9.98

10.16

10.03

10.00

0.03

0.30

10.15

10.00

10.00

12,000

120,300

3

95,000,000

-

2721

F-楷捷

13.80

14.20

13.80

14.05

-0.25

-1.78

13.80

13.80

13.80

1,000

13,800

1

104,550,000

-

2729

瓦城

282.00

293.00

290.94

286.28

4.66

1.63

299.00

290.00

290.00

10,270

2,987,962

17

17,766,000 20120704

E2730

美麗信

17.45

18.20

-

17.99

-

-

-

-

-

-

-

-

37,625,000

-

2867

三商壽

16.00

16.20

16.06

15.90

0.16

1.01

16.20

15.90

16.10

304,792

4,895,386

65 1,076,318,378

-

2897

臺工銀

6.70

6.86

6.73

6.73

-

-

6.75

6.70

6.75

15,000

101,000

2 2,390,506,301

-

2920

海景

5.92

6.21

6.16

6.00

0.16

2.67

6.16

6.16

6.16

222

1,367

1

217,832,216

-

2926

誠生

174.00

182.00

176.85

178.81

-1.96

-1.10

179.00

175.00

176.00

5,200

919,600

5

41,000,000

-

3074

群環

15.11

15.60

15.53

15.56

-0.03

-0.19

15.60

15.43

15.50

30,000

465,910

14

103,203,296

-

3075

億泰利

7.26

7.61

7.51

7.12

0.39

5.48

7.60

7.50

7.60

7,000

52,600

5

16,419,110

-

3097

拍檔

7.35

7.68

-

7.45

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

5.47

5.73

5.69

5.57

0.12

2.15

5.73

5.65

5.65

12,000

68,280

2

35,962,934

-

3138

耀登

3.65

3.84

3.73

3.73

-

-

3.73

3.73

3.73

149,000

555,770

12

32,700,000

-

3141

晶宏

7.00

7.30

7.09

7.09

-

-

7.10

7.00

7.10

28,000

198,500

4

88,318,394

-

3150

鈺寶

17.05

17.50

17.20

17.56

-0.36

-2.05

17.29

17.15

17.15

6,000

103,180

3

50,000,000

-

3151

智泰

70.00

73.68

72.42

71.21

1.21

1.70

73.60

71.45

73.60

15,010

1,086,980

8

19,750,000

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

33.00

33.89

32.85

32.14

0.71

2.21

33.89

32.30

33.89

112,520

3,696,011

24

57,217,500

-

3167

大量

42.50

44.20

43.78

43.67

0.11

0.25

44.00

43.60

43.80

28,000

1,225,900

12

61,550,523

-

3168

眾福科

4.15

4.31

-

4.23

-

-

-

-

-

-

-

-

61,024,162

-

3178

公準

9.60

10.10

-

10.05

-

-

-

-

-

-

-

-

32,900,000

-

3272

東碩

5.60

5.89

5.75

5.97

-0.22

-3.69

5.90

5.60

5.70

59,000

339,070

15

26,484,800

-

3301

鋰科

3.35

3.52

3.41

3.43

-0.02

-0.58

3.46

3.37

3.46

178,000

606,740

90

124,326,000

-

3307

遠業

23.90

25.00

24.05

23.14

0.91

3.93

24.50

23.20

24.10

2,726,824

65,589,257

87

60,272,432 20120730

a3318

和光

12.50

13.10

-

13.10

-

-

-

-

-

-

-

-

45,754,148

-

3338

泰碩

15.90

16.30

16.04

16.12

-0.08

-0.50

16.20

16.00

16.10

36,100

578,920

10

59,373,568

-

3345

慶良

22.00

22.42

22.32

23.00

-0.68

-2.96

22.33

22.30

22.30

4,000

89,260

2

37,500,000

-

3349

寶德

10.55

10.96

-

10.73

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

15.00

15.50

15.18

15.30

-0.12

-0.78

15.35

15.00

15.00

4,000

60,700

3

78,000,000

-

3374

精材

21.10

21.50

21.26

21.56

-0.30

-1.39

21.60

20.50

21.20

42,316

899,499

43

236,152,641

-

3377

健格

35.00

36.49

-

35.40

-

-

-

-

-

-

-

-

12,004,000

-

3408

常憶

16.70

17.00

16.77

16.73

0.04

0.24

17.00

16.70

16.81

182,932

3,066,901

21

58,831,458

-

3411

宜揚

4.88

5.00

5.09

5.21

-0.12

-2.30

5.15

4.94

4.94

80,000

407,080

13

117,702,137

-

3413

晶鼎

15.20

15.70

15.32

15.34

-0.02

-0.13

15.50

15.20

15.36

102,591

1,571,853

39

108,000,000

-

3414

榮眾

10.12

10.57

-

10.12

-

-

-

-

-

-

-

-

33,075,000

-

3422

億泰興

5.32

5.51

-

5.61

-

-

-

-

-

-

-

-

35,136,507

-

3423

聚興

26.40

27.00

26.32

26.09

0.23

0.88

26.50

26.20

26.50

25,100

660,630

9

25,258,100

-

3429

彥陽

4.97

5.10

-

5.05

-

-

-

-

-

-

-

-

32,955,029

-

3430

奇鈦科

21.38

22.40

22.13

22.50

-0.37

-1.64

22.40

22.00

22.00

12,000

265,600

6

24,140,000

-

3471

雅士

40.50

41.57

40.65

41.00

-0.35

-0.85

40.70

40.60

40.60

4,000

162,600

3

60,858,100

-

3472

友荃

7.30

7.61

7.52

7.74

-0.22

-2.84

7.61

7.51

7.51

7,000

52,670

6

44,274,000

-

3475

富晶

3.85

4.05

3.95

3.83

0.12

3.13

4.02

3.90

4.02

9,000

35,540

4

61,940,285

-

3492

長盛

2.77

2.90

-

2.83

-

-

-

-

-

-

-

-

36,862,800

-

3496

大朋電

8.10

8.52

8.35

8.15

0.20

2.45

8.35

8.35

8.35

1,000

8,350

1

34,936,175

-

3503

東又悅

4.85

5.02

-

4.91

-

-

-

-

-

-

-

-

50,701,298

-

3505

聯線上

23.30

24.21

-

23.55

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

6.84

7.20

-

7.20

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

5.42

5.66

5.41

5.66

-0.25

-4.42

5.43

5.40

5.40

5,000

27,060

2

51,725,000

-

3530

晶相光

12.80

13.10

-

13.00

-

-

-

-

-

-

-

-

32,073,900

-

3538

曜鵬

16.40

16.50

16.25

16.64

-0.39

-2.34

16.60

16.00

16.30

57,601

936,300

22

56,673,618

-

3543

州巧

11.40

11.75

11.66

11.50

0.16

1.39

11.78

11.40

11.40

58,428

681,019

22

83,226,150

-

3554

精品

15.20

15.60

-

15.35

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

57.50

59.00

57.91

57.64

0.27

0.47

58.50

57.50

57.80

21,600

1,250,960

16

41,453,881

-

3564

其陽

24.50

25.78

25.08

25.14

-0.06

-0.24

26.00

25.00

26.00

1,300

32,600

3

17,264,400

-

3565

奧圖碼

15.80

16.10

16.05

16.23

-0.18

-1.11

16.20

16.00

16.10

6,000

96,300

6

80,636,129

-

3566

太陽光

4.80

5.00

4.93

4.79

0.14

2.92

4.95

4.79

4.90

13,000

64,030

5

156,819,567

-

3568

馥鴻

15.80

15.89

-

15.80

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

8.60

8.90

8.68

8.82

-0.14

-1.59

8.70

8.65

8.65

4,000

34,700

2

30,361,458

-

3575

琉明

7.17

7.49

7.40

7.44

-0.04

-0.54

7.40

7.40

7.40

2,000

14,800

1

37,087,200

-

3581

博磊

9.75

10.26

9.71

9.62

0.09

0.94

9.80

9.40

9.80

43,000

417,600

15

60,100,000

-

3583

辛耘

22.10

22.94

22.15

22.06

0.09

0.41

22.20

22.00

22.20

15,000

332,200

3

74,123,000

-

3585

聯致

7.32

7.70

-

7.70

-

-

-

-

-

-

-

-

137,409,582

-

3592

瑞鼎

73.50

74.30

73.31

67.53

5.78

8.56

75.20

68.60

74.30

901,690

66,107,140

399

64,980,000

-

3594

磐儀

16.00

16.63

-

16.00

-

-

-

-

-

-

-

-

39,256,918 20120725

A3595

山太士

6.60

6.90

6.89

6.56

0.33

5.03

7.00

6.85

7.00

47,865

329,805

15

25,216,908

-

3597

映興

12.07

12.65

-

12.07

-

-

-

-

-

-

-

-

31,492,150

-

3603

連營

1.72

1.75

1.76

1.83

-0.07

-3.83

1.82

1.72

1.73

8,431

14,861

5

33,769,325

-

3604

立碁光

4.70

4.90

-

5.01

-

-

-

-

-

-

-

-

22,100,000

-

3606

特佳

2.88

3.03

2.89

2.90

-0.01

-0.34

2.90

2.88

2.90

8,000

23,120

4

19,683,154

-

3610

啟耀

1.92

2.02

2.01

1.97

0.04

2.03

2.02

2.00

2.00

26,000

52,260

7

267,079,879

-

3613

碩達

15.00

15.50

15.25

15.10

0.15

0.99

15.40

15.00

15.30

66,010

1,006,651

13

60,002,766

-

3616

宏瀨

25.00

25.50

25.52

26.11

-0.59

-2.26

26.07

25.00

25.50

47,095

1,201,636

25

41,627,700

-

3633

云光

22.30

23.00

22.80

22.54

0.26

1.15

22.80

22.80

22.80

1,000

22,800

1

34,023,643

-

3635

晶量

3.57

3.70

-

3.69

-

-

-

-

-

-

-

-

42,115,277

-

3636

晶越

2.90

3.00

3.00

2.92

0.08

2.74

3.00

3.00

3.00

5,000

15,000

2

37,880,040

-

3637

鉅景

3.60

3.75

3.47

3.48

-0.01

-0.29

3.75

3.30

3.75

31,000

107,680

16

50,728,475

-

3643

台睿

2.28

2.36

2.35

2.34

0.01

0.43

2.35

2.35

2.35

2,000

4,700

1

49,317,787

-

3644

凌嘉科

8.89

9.25

-

9.24

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

3.12

3.20

3.18

3.12

0.06

1.92

3.40

3.14

3.15

493,000

1,568,100

44

280,214,708

-

3649

長裕

4.26

4.38

4.28

4.35

-0.07

-1.61

4.35

4.20

4.25

27,350

116,970

7

25,147,902

-

3651

F-天鵬

23.00

24.00

23.07

22.70

0.37

1.63

23.68

22.80

23.68

149,899

3,457,767

29

69,564,873

-

3656

聯勝

2.50

2.61

2.58

2.58

-

-

2.73

2.32

2.70

336,083

868,545

76

168,993,395

-

3657

大衛

10.45

11.00

-

10.70

-

-

-

-

-

-

-

-

25,008,258

-

3659

百辰

20.00

20.80

-

20.49

-

-

-

-

-

-

-

-

28,000,000

-

3661

F-世芯

36.00

37.00

36.87

35.63

1.24

3.48

37.00

36.50

36.60

14,070

518,722

5

53,871,342

-

3663

鑫科

29.00

29.47

29.17

29.06

0.11

0.38

29.20

29.10

29.20

11,000

320,850

8

51,097,828 20120816

B3666

光耀

2.90

3.02

2.93

3.00

-0.07

-2.33

2.95

2.90

2.95

16,000

46,900

8

80,831,000

-

3671

摩幻

5.51

5.80

-

5.55

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

12.64

13.26

13.13

13.07

0.06

0.46

13.26

13.00

13.00

2,000

26,260

2

23,000,379

-

3678

聯享

9.90

10.30

10.25

10.30

-0.05

-0.49

10.25

10.25

10.25

2,000

20,500

1

24,280,000

-

3681

實盈

27.00

27.70

-

27.50

-

-

-

-

-

-

-

-

208,685,210

-

3682

亞太

16.55

16.65

16.25

16.56

-0.31

-1.87

16.90

15.00

16.60

9,951,913

161,728,343

1119 3,284,000,000

-

3684

榮昌

17.00

17.89

-

17.02

-

-

-

-

-

-

-

-

17,503,360

-

3689

湧德

59.50

60.50

60.01

59.76

0.25

0.42

60.20

59.80

59.80

35,000

2,100,400

11

61,397,069 20120807

B3690

群豐

10.69

11.15

10.48

10.97

-0.49

-4.47

10.80

10.03

10.80

500

5,239

5

148,064,863

-

3693

營邦

23.00

23.68

23.07

23.62

-0.55

-2.33

23.15

23.00

23.15

2,000

46,150

2

33,755,694

-

4116

明基醫

19.05

20.01

-

19.18

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

6.70

7.05

-

6.74

-

-

-

-

-

-

-

-

25,226,000

-

4132

國鼎

23.28

24.20

23.46

23.76

-0.30

-1.26

23.76

23.20

23.70

4,000

93,860

3

51,238,000

-

4134

台欣生

7.96

8.36

-

8.31

-

-

-

-

-

-

-

-

35,095,242

-

4135

天賜爾

9.22

9.60

9.65

9.47

0.18

1.90

9.65

9.65

9.65

1,000

9,650

1

31,000,000

-

4140

康富

24.80

26.10

25.91

25.77

0.14

0.54

26.00

25.80

26.00

14,000

362,700

14

25,000,000

-

4147

中裕

42.10

42.50

42.35

42.28

0.07

0.17

42.60

42.10

42.40

185,000

7,834,400

79

193,275,000

-

4150

優你康

30.80

31.50

31.00

31.47

-0.47

-1.49

31.50

30.70

31.50

25,000

774,900

10

30,800,000

-

4151

明躍

19.01

20.00

-

19.20

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

105.00

108.50

105.59

107.54

-1.95

-1.81

106.00

105.45

105.50

10,000

1,055,900

4

34,627,318

-

4153

鈺緯

19.57

20.42

20.14

19.70

0.44

2.23

20.21

20.10

20.10

3,000

60,410

2

18,000,000

-

4155

訊映

33.54

35.00

34.31

34.24

0.07

0.20

34.80

34.00

34.23

82,000

2,813,290

23

22,440,685

-

4156

賽德

9.80

10.05

9.88

9.90

-0.02

-0.20

10.00

9.79

9.90

14,000

138,310

9

40,539,959

-

4159

泉盛

31.54

33.00

32.75

32.27

0.48

1.49

33.00

32.50

32.50

2,000

65,500

2

150,000,000

-

4160

創源

44.00

46.31

44.86

45.34

-0.48

-1.06

46.31

44.00

45.20

16,500

740,255

12

20,000,000 20120801

E4161

聿新科

30.80

32.30

31.47

30.70

0.77

2.51

32.20

31.00

31.50

54,600

1,718,280

11

33,244,172

-

4162

智擎

116.50

118.00

118.18

119.95

-1.77

-1.48

120.00

115.00

118.00

864,160

102,123,420

300

81,251,000 20120709

E4163

鐿鈦

63.00

66.00

64.74

64.85

-0.11

-0.17

65.26

64.00

64.50

28,000

1,812,760

7

37,000,000 20120809

B4164

承業

86.50

88.00

87.58

88.15

-0.57

-0.65

89.00

87.00

88.00

187,209

16,395,557

58

108,103,576 20120807

b4166

友霖

19.95

20.94

20.35

20.40

-0.05

-0.25

20.50

20.20

20.20

6,225

126,690

4

168,000,000

-

4168

醣聯

92.50

94.50

92.94

93.70

-0.76

-0.81

93.50

92.00

93.00

17,036

1,583,312

16

43,393,585

-

4169

泰宗

29.30

30.51

29.64

29.96

-0.32

-1.07

30.00

29.30

29.30

5,000

148,200

5

46,260,000

-

4173

久裕

28.60

29.47

29.02

29.26

-0.24

-0.82

29.10

29.00

29.00

5,000

145,100

4

33,074,355

-

4427

展頌

8.50

8.80

8.55

8.53

0.02

0.23

8.60

8.50

8.60

25,000

213,790

9

153,727,902

-

4431

敏成

25.30

26.31

-

25.68

-

-

-

-

-

-

-

-

14,000,000

-

4432

銘旺實

28.00

29.36

28.10

27.71

0.39

1.41

29.00

27.80

28.50

93,000

2,613,600

42

35,000,000 20120723

A4536

拓凱

96.91

99.00

-

99.33

-

-

-

-

-

-

-

-

81,900,000

-

4537

旭東

23.75

24.81

24.00

24.46

-0.46

-1.88

24.00

24.00

24.00

800

19,200

2

72,000,000

-

4538

大詠城

15.50

16.10

15.85

16.00

-0.15

-0.94

16.00

15.80

15.80

4,000

63,400

3

60,000,000

-

4726

永昕

23.30

24.21

23.38

23.36

0.02

0.09

23.50

23.30

23.35

30,650

716,725

24

57,500,000

-

4730

通用

17.30

18.20

-

18.11

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

10.30

10.65

-

10.62

-

-

-

-

-

-

-

-

27,024,884

-

4732

彥臣

16.60

17.30

-

17.04

-

-

-

-

-

-

-

-

21,380,000

-

4734

國維

6.20

6.40

6.21

6.17

0.04

0.65

6.35

6.04

6.35

8,000

49,680

4

43,494,837

-

4738

尚化

11.45

11.94

11.66

12.64

-0.98

-7.75

12.00

11.30

11.50

39,005

454,756

27

65,596,000

-

4740

慕德生

14.30

14.60

14.37

14.43

-0.06

-0.42

14.50

14.25

14.50

17,000

244,300

9

45,000,000

-

4741

泓瀚

41.00

42.50

44.58

44.40

0.18

0.41

44.95

41.00

42.50

485,340

21,635,152

21

18,354,580

-

4744

皇將

21.85

22.98

21.00

22.32

-1.32

-5.91

22.00

20.00

22.00

3,000

63,000

3

20,636,000

-

4745

F-合富

29.85

31.00

30.32

30.24

0.08

0.26

30.50

30.00

30.50

9,000

272,900

4

48,569,561

-

4747

強生

29.50

30.92

-

29.56

-

-

-

-

-

-

-

-

16,000,000

-

4913

宇辰

8.93

9.36

-

9.11

-

-

-

-

-

-

-

-

50,000,000

-

4915

致伸

28.60

29.00

28.74

28.36

0.38

1.34

29.20

28.00

28.60

511,000

14,684,700

144

401,502,737 20120619

c4916

事欣科

83.70

86.50

84.50

84.51

-0.01

-0.01

84.50

84.50

84.50

3,000

253,500

2

23,950,000

-

4920

尚芳

25.00

26.00

-

25.80

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

3.70

3.84

3.79

3.92

-0.13

-3.32

3.82

3.76

3.80

27,000

102,340

12

63,509,100

-

4922

旭能

3.33

3.40

3.36

3.46

-0.10

-2.89

3.40

3.33

3.40

24,000

80,540

7

277,500,000

-

4923

力士

14.54

15.25

-

15.26

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

38.50

39.50

38.99

38.82

0.17

0.44

39.11

38.82

39.00

6,000

233,930

5

72,168,891

-

4929

華燈

5.05

5.15

5.10

5.05

0.05

0.99

5.10

5.10

5.10

4,000

20,400

2

26,900,816

-

4931

新盛力

7.56

7.90

7.60

7.70

-0.10

-1.30

7.60

7.60

7.60

3,000

22,800

1

68,877,900

-

4932

瑞晶

8.70

8.85

8.83

8.83

-

-

9.00

8.80

8.83

191,000

1,685,900

21 2,945,100,000

-

4941

晶積

22.80

23.68

-

23.03

-

-

-

-

-

-

-

-

50,000,000

-

4943

F-康控

28.98

30.50

30.24

30.06

0.18

0.60

30.30

30.20

30.20

18,000

544,400

5

43,578,000

-

4949

有成

35.90

36.84

-

37.04

-

-

-

-

-

-

-

-

43,294,161 20120412

A4951

精拓科

10.79

11.20

-

10.90

-

-

-

-

-

-

-

-

46,406,965

-

4953

緯軟

18.20

18.94

18.45

18.30

0.15

0.82

18.50

18.42

18.50

5,000

92,260

3

33,889,591

-

4961

天鈺

21.00

22.00

21.74

21.94

-0.20

-0.91

22.40

21.38

22.00

81,500

1,771,580

32

75,078,625

-

4962

維翰

13.64

14.21

14.25

14.71

-0.46

-3.13

14.25

14.25

14.25

2,000

28,500

2

45,650,000

-

4967

十銓

14.00

14.44

-

14.32

-

-

-

-

-

-

-

-

49,823,366

-

4968

立積

20.90

21.78

-

21.19

-

-

-

-

-

-

-

-

40,484,586

-

4969

鑫晶鑽

15.50

15.89

15.72

15.76

-0.04

-0.25

15.86

15.50

15.86

23,353

367,071

12

160,977,812

-

4972

湯石

34.00

34.73

-

34.20

-

-

-

-

-

-

-

-

27,498,895

-

4975

福聚能

12.80

13.05

13.00

13.25

-0.25

-1.89

13.30

12.83

13.00

114,000

1,481,700

20

653,153,846

-

4976

佳凌

50.60

52.10

50.97

51.15

-0.18

-0.35

51.50

50.60

51.00

7,000

356,800

7

90,555,000 20120619

c4978

宏普科

8.85

9.30

-

11.50

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

27.20

28.63

-

27.62

-

-

-

-

-

-

-

-

22,840,000

-

4989

榮科

6.68

6.95

-

6.93

-

-

-

-

-

-

-

-

60,300,000

-

4990

晶美

16.20

16.75

16.69

16.76

-0.07

-0.42

17.05

16.20

17.05

32,000

534,040

18

71,000,000

-

4991

F-環宇

19.30

20.10

-

19.10

-

-

-

-

-

-

-

-

36,490,587

-

4996

智盛

14.40

15.10

-

14.77

-

-

-

-

-

-

-

-

94,803,500

-

4997

齊瀚

14.70

15.47

-

14.94

-

-

-

-

-

-

-

-

25,750,000

-

4999

鑫禾

80.00

82.50

80.61

81.43

-0.82

-1.01

82.50

78.50

82.00

49,072

3,955,840

41

36,950,072

-

5216

晶讚

5.88

6.15

-

6.15

-

-

-

-

-

-

-

-

35,694,000

-

5217

旭泓

28.90

30.00

29.16

29.00

0.16

0.55

30.00

28.90

29.20

27,000

787,400

5

250,006,031 20120731

a5221

合晶光

7.70

8.00

7.90

7.97

-0.07

-0.88

7.90

7.90

7.90

2,000

15,800

1

55,000,000

-

5226

太一

9.80

10.31

9.98

10.23

-0.25

-2.44

10.25

9.89

10.00

12,000

119,730

8

23,300,000

-

5229

立宇

9.67

10.12

-

11.50

-

-

-

-

-

-

-

-

61,237,910

-

5232

F-怡德

45.60

46.00

-

48.01

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

21.20

21.57

21.43

21.32

0.11

0.52

21.60

21.20

21.20

6,000

128,600

3

42,526,500

-

5238

威力能

6.70

7.00

-

6.75

-

-

-

-

-

-

-

-

44,296,000

-

5239

宏鈺

32.50

33.68

33.62

33.54

0.08

0.24

34.00

33.30

33.50

18,000

605,100

7

28,003,589

-

5240

建騰

29.45

30.80

-

30.80

-

-

-

-

-

-

-

-

35,341,048

-

5242

佳晶科

14.60

15.26

15.05

14.99

0.06

0.40

15.10

15.00

15.10

2,000

30,100

2

72,394,875

-

5244

弘凱

17.70

18.50

-

18.30

-

-

-

-

-

-

-

-

58,814,000

-

5245

智晶

14.50

15.26

-

15.04

-

-

-

-

-

-

-

-

35,700,000

-

5247

映相

37.50

39.15

38.19

38.58

-0.39

-1.01

39.15

37.50

38.00

173,260

6,616,636

39

50,000,000

-

5248

景傳

48.50

50.20

49.04

48.95

0.09

0.18

49.25

48.80

49.20

62,000

3,040,550

10

16,500,000

-

5250

奇岩

15.87

16.52

16.58

16.63

-0.05

-0.30

16.70

16.39

16.65

6,000

99,480

3

25,254,104

-

5251

天鉞電

33.80

35.30

35.08

33.50

1.58

4.72

35.30

35.00

35.00

8,000

280,600

3

20,305,314 20120612

A5255

美桀

27.40

28.00

-

27.40

-

-

-

-

-

-

-

-

33,595,800

-

5256

銳捷

73.00

75.26

73.02

72.98

0.04

0.05

74.00

72.50

73.50

39,000

2,847,900

16

21,692,824

-

5257

北儒

26.80

27.30

27.09

27.65

-0.56

-2.03

27.30

26.80

26.80

89,410

2,422,533

36

115,000,000

-

5258

虹堡

17.29

18.10

-

17.57

-

-

-

-

-

-

-

-

45,911,475

-

5259

清惠

15.96

16.63

-

16.31

-

-

-

-

-

-

-

-

54,348,919

-

5261

創傑

17.30

17.70

-

17.30

-

-

-

-

-

-

-

-

56,059,000

-

5263

智崴

53.00

55.50

53.50

54.16

-0.66

-1.22

53.50

53.50

53.50

4,000

214,000

2

22,626,000 20120716

A5265

琉明斯

10.30

10.57

10.46

10.36

0.10

0.97

10.52

10.35

10.35

33,000

345,040

10

40,224,924

-

5267

龍翩

66.00

68.42

67.75

66.18

1.57

2.37

68.42

66.50

68.42

27,000

1,829,370

16

25,500,000

-

5269

祥碩

96.00

100.00

97.74

94.07

3.67

3.90

101.00

95.00

98.50

47,135

4,607,070

39

47,486,000 20120716

a5271

紘通

26.13

27.30

27.20

27.88

-0.68

-2.44

27.50

27.08

27.08

7,000

190,420

5

24,161,077

-

5272

笙科

25.90

26.84

25.98

26.05

-0.07

-0.27

26.05

25.90

26.05

4,000

103,900

2

40,967,652

-

5274

信驊

93.00

95.50

94.52

94.69

-0.17

-0.18

95.00

93.00

95.00

11,500

1,087,000

8

20,078,051

-

5275

誠加

37.00

38.94

-

37.60

-

-

-

-

-

-

-

-

13,000,000

-

5278

尚凡

153.00

157.89

-

153.00

-

-

-

-

-

-

-

-

12,000,000

-

5286

育駿

225.00

232.00

-

226.00

-

-

-

-

-

-

-

-

13,000,000

-

5863

台北銀

9.35

9.75

9.45

9.38

0.07

0.75

9.75

9.38

9.75

12,000

113,400

3

231,000,000

-

5864

致和證

6.15

6.41

-

6.36

-

-

-

-

-

-

-

-

210,181,751

-

6272

驊陞

12.29

12.40

12.36

12.44

-0.08

-0.64

12.55

12.20

12.55

20,000

247,180

10

62,531,470

-

6288

聯嘉

7.10

7.35

7.33

7.37

-0.04

-0.54

7.35

7.30

7.30

10,000

73,250

4

128,909,000

-

6401

助群

9.31

9.78

-

9.31

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

35.16

36.70

-

35.70

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

23.28

24.20

-

24.00

-

-

-

-

-

-

-

-

63,525,271

-

6701

達和

19.29

20.15

-

19.45

-

-

-

-

-

-

-

-

183,136,650

-

8029

久尹

10.36

10.80

10.66

10.72

-0.06

-0.56

10.70

10.36

10.36

18,365

195,781

7

60,462,223

-

8038

長園科

87.10

88.50

87.39

87.50

-0.11

-0.13

88.00

87.00

87.00

15,000

1,310,900

10

41,921,000

-

8041

東精電

18.72

19.25

19.17

18.80

0.37

1.97

19.26

19.00

19.00

16,000

306,680

10

24,592,530

-

8056

達鴻

10.05

10.20

10.15

10.27

-0.12

-1.17

10.20

10.00

10.16

357,000

3,622,740

64

908,290,000

-

8065

天瑞

8.70

8.86

8.84

8.53

0.31

3.63

8.84

8.84

8.84

2,000

17,680

1

59,542,695

-

8115

帝聞

15.01

15.47

15.36

15.91

-0.55

-3.46

15.60

15.10

15.47

28,000

430,040

17

80,129,355

-

8122

神通

35.20

36.84

35.92

35.83

0.09

0.25

36.00

35.80

36.00

265,000

9,518,800

22

199,785,628

-

8127

利汎

3.45

3.63

-

3.57

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

15.49

16.15

-

16.10

-

-

-

-

-

-

-

-

16,979,300

-

8155

博智

24.50

25.26

24.51

24.14

0.37

1.53

24.60

24.50

24.60

31,000

759,800

12

35,700,000 20120627

A8176

智捷

23.00

23.30

22.72

22.48

0.24

1.07

23.20

22.20

23.00

312,091

7,089,648

84

69,569,000

-

8179

旭德

7.65

8.00

7.67

7.34

0.33

4.50

7.70

7.60

7.70

93,000

713,000

24

328,554,833

-

8197

研能

17.80

18.60

-

18.59

-

-

-

-

-

-

-

-

61,747,667

-

8297

金橋電

3.88

4.07

3.89

3.90

-0.01

-0.26

3.89

3.89

3.89

4,000

15,560

2

66,000,000

-

8307

威達

24.33

25.25

-

24.60

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

14.15

14.73

14.24

14.14

0.10

0.71

14.25

14.15

14.15

11,000

156,650

2

280,578,115

-

8351

新東亞

6.15

6.41

-

6.22

-

-

-

-

-

-

-

-

73,412,000

-

8359

錢櫃

53.80

54.50

53.90

54.05

-0.15

-0.28

54.05

53.80

54.00

8,100

436,605

5

136,500,000

-

8409

商之器

22.50

23.00

-

22.50

-

-

-

-

-

-

-

-

20,000,000

-

8415

大國鋼

11.98

12.50

-

12.41

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

66.00

67.90

66.90

64.98

1.92

2.95

67.90

65.00

67.90

36,100

2,415,090

28

23,288,100 20120806

E8420

明揚

24.23

25.26

24.77

24.31

0.46

1.89

25.15

24.00

25.15

3,000

74,300

2

45,320,000

-

8421

旭源

24.50

25.00

24.80

24.40

0.40

1.64

24.80

24.80

24.80

3,000

74,400

2

29,885,253 20120507

A8424

惠普

29.00

30.31

28.91

28.25

0.66

2.34

29.60

28.50

29.60

71,000

2,052,700

22

25,223,808

-

8431

匯鑽科

29.90

31.00

-

30.00

-

-

-

-

-

-

-

-

36,000,000

-

8433

弘帆

30.80

32.10

-

31.41

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

47.71

50.21

49.26

46.82

2.44

5.21

49.26

49.26

49.26

1,000

49,260

1

26,111,400

-

8436

大江

57.76

60.52

58.93

58.88

0.05

0.08

59.50

58.00

59.50

27,440

1,616,920

15

23,007,000

-

8438

昶昕

35.34

36.84

-

36.50

-

-

-

-

-

-

-

-

62,667,000

-

8440

綠電

39.00

40.00

-

39.40

-

-

-

-

-

-

-

-

28,195,000

-

8977

南國

73.30

75.78

73.71

73.16

0.55

0.75

74.21

73.68

74.21

2,100

154,781

2

35,363,268

-

9957

燁聯

8.32

8.40

8.35

8.31

0.04

0.48

8.40

8.30

8.40

135,160

1,128,330

39 2,200,413,600

-

9961

儀大

15.80

16.42

16.14

16.42

-0.28

-1.71

16.50

15.68

16.50

8,000

129,160

4

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

22,760,889

595,331,180

4,255【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/08/24 16:21:37

社群留言