回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 08月 24日

中央商情網/ 2012.08.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

46.20

16

46.15

36

46.10

157

46.05

15

46.00

470

45.95

64

45.90

67

45.85

130

45.80

817

45.75

429

45.70

428

45.65

275

45.60

614

45.55

294

45.50

913

45.45

122

45.40

275

45.35

70

45.30

131

45.25

106

45.20

225

45.15

68

45.10

114

45.05

89

45.00

311

44.95

25

44.90

43

44.85P1

1,943

44.80

828

44.75

188

44.70

324

44.65

121

44.60

142

44.55

119

44.50

691

44.45

438

44.40

1,113

44.35

644

44.30P2

1,303

44.25

523

44.20#

1,161

44.15

1,049

44.10

1,043

44.05

725

44.00

1,041

43.95

203

43.90

782

43.85

691

43.80

1,082

43.75

494

43.70

348

43.65

35

43.60

270

43.55

137

43.50

1,366

43.45

127

43.40

421

43.35

412

43.30S2

1,429

43.25

691

43.20

1,215

43.15

576

43.10

898

43.05

559

43.00S1

1,468

42.95

442

42.90

712

42.85

626

42.80

393

42.75

84

42.70

236

42.65

212

42.60

562

42.55

371

42.50

303

42.45

96

42.40

53

42.35

44

42.30

140

42.25

106

42.20

661

42.15

254

42.10

326

42.05

161

42.00

330

41.95

30

41.90

57

41.85

124

41.80

105

41.75

93

41.70

147

41.65

39

41.60

169

41.55

23

41.50

6

41.45

9

41.40

28

41.35

102

41.30

99

41.25

35

41.20

193

41.15

30

41.10

49

41.05

1

41.00

64

40.95

25

40.90

1【泰豐  

2102】 成交價

累計成交張數

19.95

94

19.90

251

19.85

342

19.80

656

19.75

519

19.70P2

698

19.65P1

759

19.60#

1,523

19.55

1,755

19.50

487

19.45

377

19.40

1,561

19.35

171

19.30

610

19.25

1,217

19.20

3,370

19.15

3,124

19.10S2

4,807

19.05

1,781

19.00

1,759

18.95

465

18.90

1,978

18.85

591

18.80

1,675

18.75

1,772

18.70

1,619

18.65

979

18.60

604

18.55

495

18.50

516

18.45

196

18.40

810

18.35

467

18.30

1,231

18.25

667

18.20

211

18.15

160

18.10

202

18.05

431

18.00

1,131

17.95

1,986

17.90

2,328

17.85

1,594

17.80

1,894

17.75

885

17.70

800

17.65S1

13,965

17.60

1,501

17.55

285

16.50

430

16.45

122

16.40

193

16.35

210

16.30

457

16.25

504

16.20

325

16.15

77

16.10

170

16.05

123

16.00

111

15.95

41

15.90

52

15.85

35

15.80

542

15.75

126

15.70

177

15.65

325

15.60

309

15.55

167

15.50

390

15.45

317

15.40

404

15.35

837

15.30

1,174

15.25

838

15.20

250

15.15

59

15.10

1,056

15.05

2,105

15.00

584

14.95

980

14.90

2,165

14.85

1,745

14.80

2,420

14.75

582

14.70

928

14.65

637

14.60

981

14.55

451

14.50

452

14.45

126

14.40

255

14.35

205

14.30

352

14.25

483

14.20

333

14.15

2【台橡  

2103】 成交價

累計成交張數

71.70

168

71.60

246

71.50

1,413

71.40

1,867

71.30

1,601

71.20

740

71.10

547

71.00

1,041

70.90

890

70.80

678

70.70

816

70.60

570

70.50

2,616

70.40

1,909

70.30

1,607

70.20

1,803

70.10

809

70.00

3,148

69.90

559

69.80

432

69.70

89

69.60

322

69.50

780

69.40

1,034

69.30

1,003

69.20

1,107

69.10

1,197

69.00P1

4,679

68.90P2

4,209

68.80

3,673

68.70

3,197

68.60

1,311

68.50

2,606

68.40

1,340

68.30

1,086

68.20

655

68.10

858

68.00

2,794

67.90

853

67.80#

599

67.70

340

67.60

492

67.50

906

67.40S1

2,046

67.30S2

1,495

67.20

364

67.10

66【中橡  

2104】 成交價

累計成交張數

29.40

84

29.35

80

29.30P2

496

29.25

377

29.20

479

29.15P1

705

29.10#

1,067

29.05

155

29.00

509

28.95

178

28.90

367

28.85

21

28.80

189

28.75

27

28.70

92

28.65

147

28.60

423

28.55

69

28.50

113

28.45

41

28.40

225

28.35

244

28.30

1,075

28.25

623

28.20

1,177

28.15

432

28.10S2

1,395

28.05

952

28.00S1

2,023

27.95

387

27.90

867

27.85

46

27.80

110

27.75

73

27.70

144

27.65

191

27.60

72

27.55

76

27.50

76

27.45

27

27.40

101

27.35

60

27.30

128

27.25

47

27.20

6【正新  

2105】 成交價

累計成交張數

81.80

426

81.70

989

81.60

1,272

81.50

3,577

81.40

2,079

81.30

1,966

81.20

1,492

81.10

2,064

81.00

980

80.90

74

80.80

246

80.60

86

80.50

296

80.40

54

80.20

136

80.10

206

80.00

288

79.90

271

79.80

2,353

79.70

235

79.60

418

79.50

2,701

79.40

1,461

79.30

2,222

79.20

1,228

79.10

1,038

79.00

1,430

78.90

995

78.80

1,322

78.70

2,458

78.60

3,545

78.50

3,580

78.40

1,258

78.30

2,963

78.20

104

78.00

271

77.70

619

77.50

197

77.40

419

77.10

577

77.00

763

76.90

124

76.80

139

76.70

97

76.50

222

76.30

41

76.20

567

76.10

132

75.90

90

75.80

426

75.70

464

75.60

832

75.50

1,416

75.40

973

75.30

1,948

75.20

1,244

75.10

1,573

75.00

4,432

74.90

3,255

74.80

4,136

74.70

2,368

74.60

3,088

74.50

5,538

74.40

2,138

74.30

2,460

74.20

4,682

74.10

6,293

74.00

4,614

73.90

3,000

73.80

4,447

73.70

2,810

73.60

4,564

73.50P1

9,525

73.40

3,720

73.30

3,607

73.20P2

6,527

73.10

4,822

73.00#

5,241

72.90

2,978

72.80

3,064

72.70

2,338

72.60

2,564

72.50S1

4,653

72.40

3,684

72.30S2

4,211

72.20

2,374

72.10

1,097

72.00

1,188

71.80

279

71.50

320

71.30

138

71.20

1,282【建大  

2106】 成交價

累計成交張數

39.25

20

39.20

329

39.15

56

39.10

119

39.05

24

39.00

702

38.95

337

38.90

379

38.85

325

38.80

699

38.75

1,447

38.70

739

38.65

370

38.60

917

38.55

368

38.50

2,036

38.45

483

38.40

462

38.35

218

38.30

1,258

38.25

1,667

38.20

1,413

38.15

722

38.10

968

38.05

370

38.00P1

4,757

37.95

2,122

37.90

1,723

37.85

650

37.80

1,354

37.75

1,040

37.70

2,029

37.65

717

37.60

1,024

37.55

750

37.50P2

3,774

37.45

1,502

37.40

2,801

37.35

1,853

37.30

2,199

37.25

1,838

37.20

2,081

37.15

1,614

37.10

3,332

37.05#

1,700

37.00S1

7,841

36.95

1,660

36.90

2,116

36.85

911

36.80

3,251

36.75

532

36.70

1,862

36.65

1,084

36.60

2,149

36.55

1,569

36.50S2

3,676

36.45

1,654

36.40

2,439

36.35

818

36.30

2,210

36.25

727

36.20

1,076

36.15

757

36.10

813

36.05

665

36.00

1,482

35.95

410

35.90

274

35.85

194

35.80

138

35.75

234

35.70

105

35.65

118

35.60

84

35.50

112

35.45

66

35.40

21

35.35

484

35.30

559

35.25

970

35.20

1,202

35.15

276

35.10

177【厚生  

2107】 成交價

累計成交張數

20.30

438

20.25

54

20.20P1

972

20.15

367

20.10

616

20.05

366

20.00P2

800

19.95

315

19.90#

402

19.80

227

19.75

499

19.70

482

19.65

1,114

19.60

1,016

19.55

555

19.50

1,021

19.45

943

19.40

1,554

19.35

928

19.30

1,353

19.25S2

3,324

19.20S1

3,461

19.15

2,080

19.10

3,057

19.05

1,482

19.00

1,438

18.95

724

18.90

501

18.85

305

18.80

134

18.75

333

18.65

190

18.60

96

18.55

325

18.50

757

18.45

1,304

18.40

1,315

18.35

1,055

18.30

848

18.25

508

18.20

356

18.15

85

18.10

176

18.05

43

18.00

61【南帝  

2108】 成交價

累計成交張數

26.30

2

26.20

105

26.15

436

26.10

355

26.05

151

26.00

669

25.95

335

25.90

417

25.85

85

25.80

628

25.75

304

25.70

594

25.65

327

25.60P1

867

25.55

233

25.50P2

794

25.45

174

25.40#

513

25.35

316

25.30

209

25.25

144

25.20

266

25.15

87

25.10

198

25.05

181

25.00S1

923

24.95S2

600

24.90

249

24.85

130

24.80

121

24.75

62

24.70

44

24.65

43

24.60

45【華豐  

2109】 成交價

累計成交張數

7.30

2

7.29

7

7.28

209

7.27

42

7.26

145

7.25

309

7.24

227

7.23

134

7.22

270

7.21

38

7.20

401

7.19

54

7.18P1

609

7.17

28

7.16

75

7.15

128

7.14

263

7.13

130

7.12

58

7.11

28

7.10

59

7.09

19

7.08

55

7.07

19

7.05

83

7.04

40

7.03

237

7.02

60

7.01

32

7.00

354

6.99

65

6.98

46

6.97

83

6.96

8

6.95

58

6.93

13

6.92

4

6.91

7

6.90

113

6.89

2

6.88

37

6.87

39

6.86

8

6.85

229

6.84

59

6.83

128

6.82

200

6.81

189

6.80

424

6.79

68

6.78

157

6.77

16

6.76

66

6.75

335

6.74

182

6.73P2

572

6.72

300

6.71

196

6.70

362

6.69

487

6.68

231

6.67

146

6.66

296

6.65

252

6.64

57

6.63

137

6.62

511

6.61

150

6.60

153

6.59

57

6.58

43

6.56#

1,143

6.55S2

58

6.54

3

6.53

43

6.52

17

6.49

4

6.45

3

6.35

13

6.32

16

6.30

52

6.29

5

6.27

30

6.26

7

6.25

5

6.24

10

6.23

3

6.22

10

6.20

50

6.14

32

6.13

3

6.12S1

60

6.11

32

6.10

21【鑫永銓 

2114】 成交價

累計成交張數

72.10

15

72.00

63

71.90

24

71.80

1

71.70

11

71.60

33

71.50

32

71.30

20

71.20

20

71.10

26

71.00

159

70.90

14

70.80

31

70.70

64

70.60

35

70.50

26

70.40

23

70.30

27

70.20

53

70.10

74

70.00P1

489

69.90P2

283

69.80

138

69.70

79

69.60

159

69.50

233

69.40

221

69.30

224

69.20

144

69.10

126

69.00#

381

68.90

103

68.80

77

68.70

103

68.60

69

68.50

177

68.40

170

68.30

155

68.20

75

68.10

74

68.00

196

67.90

124

67.80

134

67.70

168

67.60

129

67.50

76

67.40

58

67.30

42

67.20

71

67.10

54

67.00

53

66.90

41

66.80

125

66.70

107

66.60

199

66.50S1

476

66.40

286

66.30

241

66.20

249

66.10

206

66.00S2

402

65.90

164

65.80

246

65.70

63

65.60

162

65.50

84

65.40

93

65.30

159

65.20

23

65.10

33

64.90

14

64.80

9

64.70

9

64.60

19

64.50

130

64.40

33

64.30

44

64.20

73

64.10

19

64.00

168

63.90

134

63.80

157

63.70

76

63.60

48

63.50

134

63.40

95

63.30

64

63.20

54

63.10

38

63.00

114

62.90

16

62.80

6

62.70

1

62.30

14

62.10

3

62.00

3

61.90

2

61.80

9

61.60

5

61.50

27

60.50

17

60.40

36

60.30

35

60.20

25

60.10

17★ 資料來源:臺灣證券交易所 2012/8/24 15:12:42

社群留言