盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.70
65
38.65
132
38.60
806
38.55
310
38.50
1,100
38.45
1,327
38.40
342
38.35
236
38.30
143
38.25
202
38.20
381
38.15
323
38.10
465
38.05
853
38.00
1,550
37.95
812
37.90
515
37.85
2,778
37.80
2,358
37.75
2,537
37.70
1,472
37.65
1,676
37.60
2,231
37.55
86
37.50
379
37.45
79
37.40
124
37.35
106
37.30
145
37.25
367
37.20
264
37.15
52
37.10
73
37.05
73
37.00
257
36.95
67
36.90
147
36.85
81
36.80
2
36.60
43
36.55
354
36.50
871
36.45
237
36.40
569
36.35
1,055
36.30
1,656
36.25
1,470
36.20
2,283
36.15
1,393
36.10
3,819
36.05
2,090
36.00P1
8,044
35.95
4,282
35.90P2
4,516
35.85
2,591
35.80
2,583
35.75
1,114
35.70#
1,033
35.65
511
35.60
882
35.55
774
35.50
987
35.45
468
35.40
711
35.35S2
1,099
35.30S1
1,421
35.25
555
35.20
595
35.15
361
35.10
17【全友
2305】 成交價
累計成交張數
2.99
15
2.98
42
2.97
28
2.96
30
2.95
50
2.94
137
2.93P1
226
2.92
118
2.91P2
143
2.90#
127
2.89
23
2.88
177
2.87
210
2.86
158
2.85S1
520
2.84
258
2.83
293
2.82S2
454
2.81
179
2.80
322
2.79
154
2.78
229
2.77
149
2.76
102
2.75
172
2.74
4
2.73
36
2.72
7
2.70
5
2.69
32
2.68
12
2.67
24
2.66
20
2.65
7
2.64
10
2.63
62
2.58
1【神達
2315】 成交價
累計成交張數
9.55
10
9.54
136
9.53
333
9.52
593
9.51
830
9.50P2
2,125
9.49
552
9.48
1,216
9.47
1,327
9.46
730
9.45
1,504
9.44
631
9.43
691
9.42
1,190
9.41
1,477
9.40P1
3,705
9.39
1,421
9.38
1,175
9.37#
1,499
9.36
1,051
9.35
984
9.34
622
9.33
942
9.32
1,412
9.31
1,455
9.30S1
2,143
9.29
614
9.28
794
9.27
832
9.26
633
9.25
921
9.24S2
1,801
9.23
737
9.22
494
9.21
736
9.20
368
9.19
454
9.18
371
9.17
517
9.16
314
9.15
388
9.14
231
9.13
51
9.12
110
9.11
129
9.10
616
9.09
373
9.08
262
9.07
66【仁寶
2324】 成交價
累計成交張數
28.80
412
28.75
339
28.70
879
28.65
628
28.60
816
28.55
2,184
28.50
4,147
28.45
4,724
28.40
4,883
28.35
3,286
28.30
4,274
28.25
6,033
28.20
7,041
28.15
4,975
28.10
7,229
28.05
6,060
28.00P2
12,627
27.95
6,789
27.90
6,338
27.85
4,183
27.80
5,820
27.75
3,457
27.70
5,075
27.65
2,936
27.60
7,816
27.55
7,919
27.50P1
12,675
27.45
8,603
27.40
5,970
27.35
5,328
27.30
4,225
27.25
3,353
27.20
3,281
27.15
3,133
27.10
3,760
27.05
3,999
27.00
9,457
26.95
2,911
26.90
889
26.85
3,118
26.80#
2,781
26.75S2
485
26.70S1
683
26.65
85
26.60
48【精英
2331】 成交價
累計成交張數
12.60
254
12.55
4,553
12.50
4,240
12.45
2,683
12.40
8,249
12.35
4,989
12.30
7,158
12.25
5,776
12.20
9,654
12.15
11,782
12.10P2
22,139
12.05P1
23,647
12.00
19,144
11.95
12,964
11.90
7,988
11.85
193
11.80
703
11.75
166
9.75
2,871
9.70
1,356
9.60
376
9.58
327
9.56
285
9.55
212
9.54
613
9.53
541
9.52
608
9.51
447
9.50
1,918
9.49
750
9.48
1,138
9.47
657
9.46
1,137
9.45
2,411
9.44
673
9.43
327
9.42
398
9.41
387
9.40
1,882
9.39
130
9.38
447
9.36
986
9.35
318
9.33
7
9.32
70
9.31
133
9.30
73
9.28
36
9.26
45
9.25
720
9.24
57
9.23
206
9.22
559
9.21
79
9.20
1,806
9.19
1,080
9.18
1,313
9.17
952
9.16
1,772
9.15
1,382
9.14
859
9.13
1,412
9.12
1,873
9.11
2,574
9.10
2,302
9.09
1,162
9.08#
1,488
9.07
1,551
9.06
1,522
9.05S2
3,401
9.04
2,119
9.03
1,551
9.02
2,532
9.01
2,114
9.00S1
4,042
8.99
1,129
8.98
1,015
8.97
1,808
8.96
1,777
8.95
2,638
8.94
3,151
8.93
1,077
8.92
1,227
8.91
154
8.90
137
8.88
175
8.86
151
8.85
42【佳世達
2352】 成交價
累計成交張數
6.85
646
6.84
141
6.83
356
6.82
885
6.81
972
6.80
1,540
6.79
926
6.78
2,598
6.77
1,762
6.76
1,603
6.75
3,200
6.74
2,411
6.73
2,889
6.72
3,193
6.71
4,869
6.70P1
6,663
6.69
2,673
6.68
3,421
6.67
2,860
6.66
5,382
6.65P2
6,009
6.64#
2,882
6.63
1,361
6.62
1,461
6.61
1,712
6.60
1,704
6.59
562
6.58
335
6.57
157
6.56
210
6.55
310
6.54
249
6.53
1,114
6.52S2
1,791
6.51
1,241
6.50S1
2,012
6.49
1,040
6.48
1,285
6.47
1,179
6.46
400
6.45
1,154
6.44
763
6.43
960
6.42
1,315
6.41
1,126
6.40
1,690
6.39
674
6.38
879
6.37
1,321
6.36
897
6.35
851
6.34
111
6.33
231
6.32
307
6.31
323
6.30
662
6.29
75
6.28
128
6.27
166
6.26
235
6.25
217
6.24
489
6.23
132
6.22
114
6.21
93
6.20
73
6.19
10
6.18
51
6.17
6
6.16
42
6.15
526
6.14
50
6.13
141
6.12
100
6.11
209
6.10
1,307
6.09
501
6.08
257
6.07
404
6.06
148
6.05
529
6.04
210
6.03
155
6.02
93
6.01
367【宏碁
2353】 成交價
累計成交張數
28.25
393
28.20
1,244
28.15
1,213
28.10
6,389
28.05
7,007
28.00
11,258
27.95
2,916
27.90
5,433
27.85
2,156
27.80
4,918
27.75
6,624
27.70
8,186
27.65
5,758
27.60
12,684
27.55
6,778
27.50
7,457
27.45
5,077
27.40
5,954
27.35
2,767
27.30
6,497
27.25
4,131
27.20
7,290
27.15
5,397
27.10
4,340
27.05
4,043
27.00
4,472
26.95
3,581
26.90
7,533
26.85
8,081
26.80P2
15,400
26.75P1
19,000
26.70
11,543
26.65
9,239
26.60#
13,372
26.55
16,437
26.50S2
24,045
26.45
15,809
26.40
13,013
26.35
21,379
26.30
22,109
26.25
20,369
26.20
18,303
26.15
18,606
26.10S1
24,563
26.05
12,054
26.00
11,290
25.95
1,621
25.90
5,161
25.85
4,680
25.80
3,329
25.75
309【英業達
2356】 成交價
累計成交張數
10.10
186
10.05P2
4,712
10.00P1
9,358
9.99
1,996
9.98
1,110
9.97#
2,186
9.96
955
9.95
816
9.94
499
9.93
621
9.92
546
9.91
535
9.90
1,308
9.89
177
9.88
347
9.87
139
9.86
94
9.85
93
9.84
21
9.83
48
9.82
79
9.81
47
9.80
1,096
9.79S1
2,509
9.78
1,564
9.77
968
9.76
1,316
9.75S2
2,465
9.74
2,298
9.73
1,866
9.72
1,128
9.71
509
9.70
373
9.69
612
9.68
633
9.67
203
9.66
230
9.65
386
9.64
55
9.63
31
9.62
32
9.61
400
9.60
2,456
9.59
1,142
9.58
919
9.57
156
9.56
142
9.50
262
9.49
311
9.48
78
9.47
18
9.46
19
9.45
130
9.44
340
9.43
480
9.42
788
9.41
822
9.40
1,066
9.39
957
9.38
430
9.37
409
9.36
499
9.35
621
9.34
671
9.33
420
9.32
278
9.31
251
9.30
995
9.29
936
9.28
590
9.27
352
9.26
156
9.25
32
9.24
65
9.13
913
9.07
128
9.06
81
9.05
1,106
9.04
926
9.03
1,189
9.02
1,879
9.01
770
9.00
1,377
8.99
1,742
8.98
239
8.97
452
8.96
783
8.95
880
8.94
425
8.93
417
8.92
218
8.91
87
8.90
213
8.89
36
8.88
1
8.87
2
8.86
19
8.85
958
8.84
358
8.83
75
8.82
124
8.81
152
8.80
276
8.79
194
8.78
458
8.77
310
8.76
217
8.75
221
8.74
83
8.73
215
8.72
348
8.71
72【華碩
2357】 成交價
累計成交張數 295.00
9 294.50
205 294.00
642 293.50
675 293.00
835 292.50
745 292.00
1,040 291.50
746 291.00
623 290.50
671 290.00P2
2,518 289.50
2,093 289.00
1,939 288.50
1,718 288.00P1
2,877 287.50
1,461 287.00
772 286.50
277 286.00
1,349 285.50
1,008 285.00
1,213 284.50
443 284.00
1,236 283.50
1,553 283.00
1,997 282.50
855 282.00
1,298 281.50
872 281.00#
1,591 280.50
1,737 280.00
3,486 279.50
1,541 279.00
4,718 278.50S1
5,541 278.00S2
4,749 277.50
3,461 277.00
2,824 276.50
1,466 276.00
2,280 275.50
1,321 275.00
2,062 274.50
2,067 274.00
2,815 273.50
2,620 273.00
1,863 272.50
1,339 272.00
828 271.50
52 271.00
54 270.50
34 270.00
126 269.50
51 269.00
392 268.50
496 268.00
141 267.50
206 267.00
718 266.50
174 266.00
24【美格
2358】 成交價
累計成交張數
14.10
52
14.05
78
14.00
356
13.95
506
13.90
614
13.85
210
13.80
567
13.75
547
13.70
569
13.65
615
13.60P2
834
13.55P1
1,146
13.50#
1,002
13.45S2
363
13.40S1
367
13.35
219
13.30
285
13.25
5
13.20
90
13.15
155
13.10
260
13.05
100
13.00
176
12.95
192
12.90
138
12.85
38
12.80
52
12.75
27
12.70
63
12.65
12
12.60
17
12.55
61【鴻友
2361】 成交價
累計成交張數
2.15
20
2.12
19
2.10
21
2.09P2
33
2.08
15
2.06P1
42
2.05
15
2.04
4
2.03
3
2.02
5
2.01#
5
2.00S1
50
1.98
7
1.97
1
1.95
5
1.92
2
1.91
7
1.90
3
1.89S2
11
1.88
10【藍天
2362】 成交價
累計成交張數
42.90
99
42.85
69
42.80
269
42.75
41
42.70
106
42.65
42
42.60
36
42.55
77
42.50
234
42.45
20
42.40
63
42.35
83
42.30
296
42.25
208
42.20
325
42.15
111
42.10
213
42.05
66
42.00P2
509
41.95
78
41.90
37
41.85
53
41.80
60
41.75
124
41.70
122
41.65
244
41.60
369
41.55
252
41.50
418
41.45
330
41.40
508
41.35
291
41.30
405
41.25
264
41.20
306
41.15
202
41.10
271
41.05
225
41.00P1
702
40.95
172
40.90
471
40.85
268
40.80
477
40.75
151
40.70
74
40.65
49
40.60
173
40.55
46
40.50
140
40.45
31
40.40
121
40.35
178
40.30
151
40.25
101
40.20
98
40.15
65
40.10
86
40.05
34
40.00
216
39.95
82
39.90#
256
39.85
120
39.80
328
39.75
298
39.70S1
517
39.65
373
39.60
405
39.55
285
39.50
139
39.45
82
39.40
246
39.35
241
39.30
99
39.25
57
39.20
161
39.15
35
39.10
38
39.05
31
39.00
273
38.95
36
38.90
33
38.85
63
38.80
153
38.75
149
38.70S2
478
38.65
137
38.60
21
38.55
53
38.50
25
38.40
20
38.35
18
38.30
28
38.25
9
38.20
164
38.15
25
38.10
37
38.05
26
38.00
74
37.95
21
37.90
77
37.85
3【倫飛
2364】 成交價
累計成交張數
2.32#
2,247
2.31
203
2.30
417
2.29
22
2.28
506
2.27
12
2.25
63
2.22
11
2.21
16
2.17
816
2.16
249
2.15
285
2.14
97
2.13
69
2.12
81
2.11
35
2.10
168
2.09
238
2.08
388
2.07
656
2.06
522
2.05S1
1,366
2.04S2
967
2.03
867
2.02
554
2.01
901
2.00
445
1.99
226
1.98
281
1.97
68
1.96
72
1.95
422
1.94
81
1.93
97
1.92
2【昆盈
2365】 成交價
累計成交張數
10.60
10
10.55
1
10.50
63
10.45
172
10.40P2
472
10.35P1
604
10.30#
1,151
10.25
518
10.20
501
10.15S2
805
10.10
293
10.05
126
10.00S1
839
9.99
249
9.98
187
9.97
135
9.96
69
9.95
138
9.94
128
9.93
163
9.92
70
9.91
181
9.90
396
9.89
64
9.88
30
9.87
48
9.86
33
9.85
178
9.84
90
9.83
74
9.82
47
9.81
106
9.80
89
9.79
6
9.78
5
9.77
188【技嘉
2376】 成交價
累計成交張數
27.15
5
27.10
9
27.05
10
27.00
124
26.95
52
26.90
85
26.85
383
26.80P2
1,447
26.75P1
1,461
26.70
1,175
26.65
726
26.60
220
26.55
157
26.50
484
26.45
535
26.40
505
26.35#
415
26.30
434
26.25
406
26.20S1
1,206
26.15
692
26.10
946
26.05
535
26.00
835
25.95
334
25.90
224
25.85
263
25.80S2
979
25.75
631
25.70
484
25.65
199
25.60
316
25.55
306
25.50
485
25.45
228
25.40
131
25.35
68
25.30
70
25.25
181
25.20
183
25.15
103
25.10
34
25.05
50
25.00
86
24.95
139
24.90
92
24.80
239
24.75
371
24.70
276
24.65
285【微星
2377】 成交價
累計成交張數
14.60
20
14.55
375
14.50
949
14.45
1,415
14.40
1,965
14.35
942
14.30
1,576
14.25
1,516
14.20
1,728
14.15P2
2,928
14.10
2,659
14.05P1
3,182
14.00#
1,101
13.95
491
13.90
396
13.85
99
13.80
166
13.75
104
13.70
269
13.65
418
13.60
345
13.55
533
13.50S1
1,422
13.45S2
879
13.40
871
13.35
723
13.30
198
13.25
250
13.20
254
13.15
246
13.10
24【虹光
2380】 成交價
累計成交張數
10.15
174
10.10
56
10.05
81
10.00P1
1,367
9.99
161
9.98
151
9.97
93
9.96
90
9.95
115
9.94
146
9.93
229
9.92
148
9.91
80
9.90P2
283
9.88
77
9.87
6
9.86
140
9.85
56
9.84
81
9.83
102
9.82#
57
9.81
11
9.80
200
9.79
20
9.78
78
9.77
23
9.76
110
9.75
162
9.74
181
9.73
250
9.72S2
346
9.71
181
9.70S1
467
9.69
94
9.68
73
9.67
26
9.66
85
9.65
48
9.64
10
9.60
130
9.58
33
9.50
70
9.49
28
9.48
40
9.47
51
9.46
16
9.45
121
9.44
13
9.43
98
9.42
10
9.41
45
9.40
286
9.39
36
9.38
37
9.37
67
9.36
33
9.35
70
9.34
29
9.33
63
9.32
68
9.31
136
9.30
316
9.29
107
9.28
91
9.27
17
9.26
79
9.25
237
9.24
193
9.23
217
9.22
235
9.21
126
9.20
204
9.19
95
9.18
61
9.17
8
9.16
46
9.15
214
9.14
65
9.13
67
9.12
14
9.11
43
9.10
155
9.09
25
9.08
49
9.07
10
9.06
5
9.05
23
9.04
10
9.03
6
9.02
24
9.01
10
9.00
34【廣達
2382】 成交價
累計成交張數
80.90
149
80.80
32
80.70
29
80.50
69
80.40
13
80.30
463
80.20
261
80.10
389
80.00
674
79.90
568
79.80
266
79.70
121
79.60
1,066
79.50
337
79.40
202
79.30
246
79.20
244
79.10
684
79.00
1,752
78.90
1,545
78.80
850
78.70
643
78.60
1,884
78.50
4,240
78.40
4,867
78.30
3,928
78.20
5,256
78.10
3,718
78.00P2
6,967
77.90
5,225
77.80
5,254
77.70
5,105
77.60
5,100
77.50P1
8,608
77.40
5,465
77.30
3,199
77.20
3,266
77.10
2,381
77.00
3,079
76.90
926
76.80
626
76.70
428
76.60
236
76.50
1,606
76.40
1,750
76.30
1,162
76.20
1,798
76.10
2,479
76.00
4,166
75.90
1,413
75.80
1,518
75.70
876
75.60
924
75.50
1,171
75.40
1,546
75.30
1,565
75.20
1,661
75.10
1,096
75.00
2,831
74.90
899
74.80
1,935
74.70#
2,757
74.60
2,303
74.50
1,708
74.40
2,178
74.30
1,723
74.20
2,612
74.10
1,240
74.00
2,717
73.90
1,248
73.80
1,885
73.70
2,149
73.60
1,215
73.50
1,113
73.40
841
73.30
944
73.20
726
73.10
240
73.00
859
72.90
404
72.80
1,204
72.70
1,726
72.60
832
72.50
883
72.40
343
72.30
2,447
72.20S2
2,973
72.10S1
3,067
72.00
1,979
71.90
799
71.80
1,234
71.70
1,118
71.60
2,456
71.50
2,258
71.40
24
71.30
158
71.20
616
71.10
1,105
71.00
1,084
70.90
745
70.80
800
70.70
1,058
70.60
1,076
70.50
1,242
70.40
157
70.30
177
70.20
11【群光
2385】 成交價
累計成交張數
66.50
122
66.40
26
66.30
154
66.20
19
66.10
175
66.00P1
1,425
65.90P2
1,342
65.80
1,158
65.70
1,286
65.60#
910
65.50
1,063
65.40
966
65.30
641
65.20
802
65.10
463
65.00
1,330
64.90
594
64.80
511
64.70
271
64.60
141
64.50
646
64.40
192
64.30
166
64.20
127
64.10
131
64.00
1,099
63.90
902
63.80
469
63.70
172
63.60
187
63.50
599
63.40
195
63.30
197
63.20
317
63.10
228
63.00
655
62.90
297
62.80
96
62.70
90
62.60
127
62.50
492
62.40
100
62.30
72
62.20
754
62.10
1,057
62.00S2
2,613
61.90
859
61.80
781
61.70
675
61.60
615
61.50
1,182
61.40
1,691
61.30
1,306
61.20
603
61.10
62
61.00
760
60.90
131
60.80
203
60.70
289
60.60
1,382
60.50
1,473
60.40
162
60.30
199
60.20
29
60.10
53
60.00
389
59.90
119
59.80
213
59.70
84
59.60
93
59.50
427
59.40
197
59.30
12
59.20
371
59.10
589
59.00
1,952
58.90
1,182
58.80
1,620
58.70
1,724
58.60
1,775
58.50S1
3,001
58.40
1,123
58.30
1,910
58.20
2,004
58.10
1,814
58.00
2,527
57.90
243
57.80
208
57.70
229
57.60
160
57.50
437
57.40
254
57.30
10
57.20
10
57.10
266
57.00
955
56.90
225
56.80
265
56.70
388
56.60
467
56.50
438
56.40
180
56.30
9【精元
2387】 成交價
累計成交張數
14.65#
770
14.60
218
14.55
239
14.50
120
14.45
35
14.40
120
14.35
52
14.30
40
14.25
25
14.20
94
14.15
67
14.10
14
14.05
4
14.00
35
13.95
24
13.90
40
13.85
124
13.80
142
13.75
164
13.70
297
13.65S2
414
13.60S1
422
13.55
287
13.50
210
13.45
49
13.40
75
13.35
94
13.30
366
13.25
355
13.20
270
13.15
183
13.10
287
13.05
136
13.00
238
12.95
158
12.90
63
12.85
8
12.80
30
12.75
10
12.70
5
12.65
29
12.60
152
12.55
73
12.50
136
12.45
69
12.40
11
12.35
7【研華
2395】 成交價
累計成交張數 109.50
16 109.00
75 108.50
84 108.00
75 107.50
350 107.00
657 106.50
1,077 106.00P2
1,368 105.50
1,213 105.00P1
2,614 104.50#
1,184 104.00S1
598 103.50S2
152 103.00
138 102.50
14【友通
2397】 成交價
累計成交張數
22.95
2
22.85
3
22.80P2
7
22.75P1
24
22.70#
15
22.65
31
22.60
45
22.55
219
22.50S1
478
22.45S2
244
22.40
139
22.35
113
22.30
111
22.25
16
22.20
10
22.15
8
22.10
21
22.05
55
22.00
95
21.95
56
21.90
17
21.85
11
21.50
5【映泰
2399】 成交價
累計成交張數
15.40
25
15.35
44
15.30
174
15.25
185
15.20
276
15.15
216
15.10
589
15.05P1
1,137
15.00P2
779
14.95
177
14.90
192
14.85
99
14.80
25
14.75
20
13.40
58
13.35
112
13.30
283
13.25
259
13.20
559
13.15
353
13.10
177
13.05
242
13.00
568
12.95
344
12.90
364
12.85
151
12.80
420
12.75#
59
12.70S1
175
12.65S2
33【浩鑫
2405】 成交價
累計成交張數
11.40
370
11.35
184
11.30
1,577
11.25
1,103
11.20
1,479
11.15
1,263
11.10
1,865
11.05
1,640
11.00P1
5,691
10.95
2,828
10.90P2
3,647
10.85
2,233
10.80#
3,060
10.75
2,725
10.70
2,828
10.65
1,680
10.60S1
3,919
10.55
2,541
10.50
2,577
10.45
1,028
10.40
2,121
10.35
1,053
10.30
1,775
10.25
215
10.20
103
10.10
14
9.94S2
2,927
9.93
175
9.92
47
9.91
35
9.90
172
9.89
25
9.88
1
9.87
58
9.86
71
9.85
17
9.84
29
9.83
16
9.82
7
9.80
36
9.79
30
9.78
31
9.77
12
9.70
20
9.69
53
9.68
8
9.66
62
9.65
116
9.64
50
9.61
6
9.60
56
9.58
14
9.57
24
9.56
21
9.55
35
9.54
19
9.53
2
9.52
3
9.51
11
9.50
97
9.49
21
9.48
27
9.47
71
9.46
2
9.45
105
9.44
35
9.43
48
9.42
15
9.41
35
9.40
262
9.39
79
9.38
78
9.37
97
9.36
139
9.35
105
9.34
26
9.33
19
9.32
66
9.31
22
9.30
186
9.29
90
9.28
82
9.27
142
9.26
126
9.25
401
9.24
64
9.23
43
9.22
42
9.21
40
9.20
187
9.19
53
9.18
145
9.17
36
9.16
20
9.15
58
9.14
24
9.13
53
9.12
67
9.11
56
9.10
142
9.07
1
9.06
4
9.05
12
9.04
13
9.03
3【圓剛
2417】 成交價
累計成交張數
19.00
1
18.95
17
18.90
38
18.85
123
18.80
337
18.75
240
18.70
341
18.65P2
361
18.60P1
565
18.55#
379
18.50
351
18.45
137
18.40
24
18.35
30
18.30
86
18.25
129
18.20S1
473
18.15
188
18.10S2
458
18.05
141
18.00
344
17.95
89
17.90
74
17.85
46
17.80
207
17.75
161
17.70
248
17.65
4【隴華
2424】 成交價
累計成交張數
14.50
1
14.45
1
14.40
2
14.30
1
14.25
3
14.20
8
14.10
3
14.05
1
14.00
18
13.95
1
13.85
2
13.80
2
13.60
11
13.55
2
13.50
8
13.45
2
13.40
3
13.35
3
13.30
3
13.25
1
13.20
4
13.15
2
13.10
2
13.05
1
13.00
15
12.95
2
12.65
5【英誌
2438】 成交價
累計成交張數
1.61
1
1.59
1
1.58
1
1.57
2
1.56
1
1.55
2
1.54
3
1.53
4
1.52
1
1.51P2
13
1.50P1
23
1.49
10
1.48#
25
1.47S2
19
1.46S1
41
1.45
13
1.44
3
1.43
4
1.42
7
1.41
4
1.40
2
1.39
6【新美齊
2442】 成交價
累計成交張數
6.72
12
6.71
1
6.70
21
6.66
23
6.65
50
6.64
11
6.63
16
6.62P1
59
6.61
13
6.60
39
6.59
3
6.58P2
54
6.56
28
6.55
24
6.54#
97
6.53
136
6.52
89
6.51
40
6.50
158
6.49
137
6.48
88
6.47
95
6.46
14
6.45
129
6.44
6
6.43
79
6.42
49
6.41
49
6.40
119
6.39
17
6.38
11
6.35
37
6.34
25
6.33
32
6.32
10
6.31
29
6.30
71
6.29
16
6.28
79
6.27
97
6.26
40
6.25
163
6.24
105
6.23
84
6.22
80
6.21S2
225
6.20S1
228
6.19
112
6.18
58
6.17
22
6.16
19
6.15
19
6.14
7
6.13
20【麗臺
2465】 成交價
累計成交張數
5.20P1
332
5.19
2
5.18
34
5.16
19
5.15
14
5.14
5
5.13P2
85
5.12
24
5.11
22
5.10#
61
5.09
34
5.08
16
5.07
9
5.05
10
5.04
1
5.02
2
5.00
69
4.99
12
4.98
30
4.97
20
4.96
13
4.95
20
4.94
10
4.93
18
4.92
3
4.91
5
4.90
82
4.89
26
4.88
78
4.87
24
4.86
115
4.85
87
4.84
47
4.83
44
4.82
36
4.81
18
4.80
82
4.79
60
4.78
48
4.77
40
4.76
34
4.75S2
122
4.74
30
4.73
31
4.72
50
4.71
16
4.70S1
283
4.69
26
4.68
66
4.67
21
4.66
2
4.65
10
4.63
2
4.62
18
4.61
22
4.60
48
4.59
31
4.58
43
4.57
21
4.56
14
4.55
84
4.54
30
4.53
35
4.51
1
4.50
10
4.49
3
4.48
15
4.47
4
4.46
1
4.45
5
4.44
2
4.43
44
4.42
61
4.41
10
4.40
39
4.39
10
4.38
95
4.36
47
4.35
44
4.34
7
4.33
13
4.32
35
4.30
33
4.29
2
4.28
27
4.27
36
4.26
7
4.25
1
4.24
3【可成
2474】 成交價
累計成交張數 163.00
1,431 162.50
3,591 162.00
2,372 161.50
2,249 161.00P2
5,828 160.50
3,794 160.00P1
6,870 159.50
2,740 159.00#
7,093 158.50
2,435 158.00
6,065 157.50
6,150 157.00
5,604 156.50
1,902 156.00
4,335 155.50
4,989 155.00
4,144 154.50
2,468 154.00
5,930 153.50
7,470 153.00
12,803 152.50
8,685 152.00
13,683 151.50
17,825 151.00
17,507 150.50
14,693 150.00
17,029 149.50
13,477 149.00
12,699 148.50
3,423 148.00
3,242 147.50
2,229 147.00
2,557 146.50
526 146.00
1,109 145.50
2,176 145.00
12,017 144.50
1,489 144.00
2,156 143.50
2,351 143.00
3,979 142.50
2,191 142.00
5,527 141.50
6,489 141.00
5,375 140.50
1,707 140.00
3,330 139.50
4,171 139.00
9,056 138.50
9,956 138.00
14,443 137.50
15,543 137.00
15,426 136.50
12,676 136.00S2
19,900 135.50
11,308 135.00S1
25,709 134.50
1,072 134.00
832 133.50
162【歐格
3002】 成交價
累計成交張數
11.50P1
1
11.35#
6
11.30
39
11.25
26
11.20
44
11.15
52
11.10S2
100
11.05
34
11.00S1
162
10.95
51
10.90
53
10.85
16
10.80
53
10.75
14
10.70
16
10.65
3
10.60
31
10.55
2【神基
3005】 成交價
累計成交張數
23.50
57
23.45
450
23.40
1,492
23.35
327
23.30
850
23.25
1,217
23.20
1,854
23.15
2,047
23.10
4,258
23.05
1,531
23.00
5,288
22.95
2,760
22.90
3,572
22.85
4,544
22.80
4,918
22.75
4,564
22.70
3,657
22.65
1,191
22.60
1,392
22.55
1,363
22.50
4,050
22.45
3,025
22.40P2
6,545
22.35
5,492
22.30
5,765
22.25
5,078
22.20P1
8,166
22.15
5,175
22.10
3,976
22.05
5,108
22.00
4,115
21.95
3,031
21.90#
4,202
21.85
2,651
21.80S1
3,027
21.75
1,052
21.70
1,120
21.65
595
21.60
1,375
21.55
1,432
21.50S2
2,864
21.45
1,104
21.40
397
21.35
440
21.30
814
21.25
420
21.20
996
21.15
192
21.10
247
21.05
481
21.00
424
20.95
240
20.90
376
20.85
181
20.80
492
20.75
88
20.70
129
20.65
387
20.60
427
20.55
281
20.50
493
20.45
134
20.40
56
20.35
58
20.30
146【晟銘電
3013】 成交價
累計成交張數
30.50
67
30.45
144
30.40
94
30.35
38
30.30P2
166
30.25P1
581
30.20#
547
30.15
442
30.10
706
30.05
591
30.00S1
3,708
29.95
512
29.90
909
29.85
365
29.80
964
29.75
392
29.70
651
29.65
127
29.60
308
29.55
273
29.50
261
29.45
262
29.40
311
29.35
68
29.30
263
29.25
218
29.20
588
29.15
391
29.10
409
29.05
130
29.00
1,355
28.95
280
28.90
893
28.85
379
28.80
883
28.75
395
28.70
603
28.65
159
28.60
736
28.55
395
28.50
915
28.45
450
28.40
252
28.35
167
28.30
348
28.25
107
28.20
323
28.15
240
28.10
389
28.05
76
28.00
1,102
27.95
125
27.90
73
27.85
197
27.75
11
27.70
21
27.10S2
1,743
27.05
107
27.00
393
26.95
123
26.90
149
26.85
80
26.80
115
26.75
14
26.60
29
26.40
106
26.00
160
25.90
5
25.85
20
25.75
93
25.70
80
25.60
225
25.55
18
25.50
209
25.45
609
25.40
422
25.35
321
25.30
228
25.25
290
25.20
900
25.15
391
25.10
428
25.05
445
25.00
859
24.95
57
24.90
127
24.85
27
24.80
76
24.70
2【奇鋐
3017】 成交價
累計成交張數
17.65
50
17.60
66
17.55
901
17.50
966
17.45
1,144
17.40
1,192
17.35
890
17.30
766
17.25
633
17.20
835
17.15
769
17.10
1,256
17.05P1
1,717
17.00P2
1,466
16.95
581
16.90
549
16.85
332
16.80
131
16.75
131
16.70
361
16.65
1,291
16.60
634
16.55
335
16.50#
600
16.45
312
16.40
403
16.35
503
16.30
247
16.25
95
16.20
168
16.15
29
16.10
157
16.05
30
16.00
92
15.95
26
15.90
15
15.85
7
15.80
103
15.60
82
15.55
38
15.50
185
15.45
219
15.40
463
15.35S2
519
15.30S1
856
15.25
202
15.20
180
15.15
172
15.10
90
15.05
107
15.00
4【威達電
3022】 成交價
累計成交張數
52.50
67
52.40
244
52.30
559
52.20P1
974
52.10P2
762
52.00#
665
51.90
326
51.80
391
51.70
583
51.60
1,178
51.50S2
1,822
51.40
1,694
51.30S1
2,158
51.20
1,298
51.10
1,093
51.00
1,249
50.90
346
50.80
208
50.70
210
50.60
417
50.50
360
50.40
288
50.30
283
50.20
229
50.10
49
50.00
100
49.95
10
49.90
77
49.85
18
49.80
138
49.75
40
49.70
86
49.65
86
49.60
42
49.50
81
49.45
17
49.40
15
49.35
19
49.30
194
49.25
406
49.20
451
49.15
131
49.10
182
49.05
212
49.00
805
48.95
129
48.90
365
48.85
165
48.80
334
48.75
150
48.70
354
48.65
179
48.60
340
48.55
131
48.50
561
48.45
419
48.40
309
48.35
156
48.30
205
48.25
32
48.20
98
48.15
163
48.10
199
48.05
31
48.00
43
47.95
5
47.90
2
47.70
28【建碁
3046】 成交價
累計成交張數
6.40
2
6.38
10
6.37
11
6.36
4
6.35
6
6.33
1
6.32
6
6.30
27
6.29
7
6.28
1
6.26
1
6.25
1
6.20
11
6.18
4
6.17
8
6.16
4
6.15
32
6.14
5
6.13P1
96
6.12
11
6.11
15
6.10P2
44
6.09
41
6.08
3
6.07
12
6.06
7
6.05
4
6.02#
21
6.01
34
6.00
43
5.99
11
5.98
31
5.96
11
5.95
15
5.94
10
5.93
2
5.92
15
5.91
7
5.90
57
5.89
29
5.88
39
5.87
7
5.86
23
5.85
73
5.84
14
5.83
59
5.82
17
5.81
37
5.80S1
140
5.79
25
5.78
29
5.77
57
5.76
32
5.75
81
5.74
24
5.73
5
5.72S2
99
5.71
2
5.70
18
5.69
16
5.68
53
5.67
55
5.63
26
5.62
8
5.61
10
5.60
34
5.59
3
5.56
11
5.55
6
5.32
15【喬鼎
3057】 成交價
累計成交張數
16.30
70
16.20
182
16.15
267
16.10
1,076
16.05
531
16.00P1
1,620
15.95
971
15.90
1,074
15.85
699
15.80P2
1,175
15.75
590
15.70
670
15.65#
771
15.60S2
1,041
15.55
246
15.50
676
15.45
817
15.40
649
15.35
380
15.30
883
15.25
808
15.20S1
1,178
15.15
233
15.10
292
15.05
286
15.00
241
14.95
149
14.90
79
14.85
130
14.80
261
14.75
127
14.70
209
14.65
232
14.60
123
14.55
11【銘異
3060】 成交價
累計成交張數
82.90
247
82.80
260
82.70P1
280
82.60P2
270
82.50#
1,076
82.40
334
82.30
215
82.20
330
82.10
369
82.00
489
81.90
183
81.80
147
81.70
4
81.40
37
81.00
142
80.90
34
80.80
167
80.70
252
80.60
201
80.50
371
80.40
144
80.30
98
80.20
75
80.10
211
80.00
244
79.90
130
79.80
196
79.70
340
79.60
380
79.50
209
79.40
155
79.30
178
79.20
45
79.00
54
78.90
43
78.70
30
78.60
36
78.50
329
78.30
45
78.20
405
78.10
184
78.00
451
77.90
334
77.80
576
77.70
424
77.60
193
77.50
372
77.40
184
77.30
57
77.00
154
76.90
48
76.80
11
76.70
271
76.60
353
76.50
470
76.40
111
76.30
377
76.20
545
76.10
601
76.00S1
2,780
75.90
1,067
75.80
1,262
75.70
1,021
75.60
1,094
75.50S2
1,963
75.40
1,123
75.30
941
75.20
565
75.10
338
75.00
209
74.90
99
74.80
284
74.70
222
74.60
486
74.50
1,246
74.40
331
74.30
250
74.20
466
74.10
471
74.00
1,714
73.90
937
73.80
1,161
73.70
1,440
73.60
935
73.50
744
73.40
521
73.30
571
73.20
642
73.10
599
73.00
1,680
72.90
865
72.80
1,606
72.70
830
72.60
928
72.50
1,078
72.40
381
72.30
140
72.20
232
72.10
294
72.00
750
71.90
15
71.70
275
71.50
215
71.40
59
71.30
78
71.20
166
71.10
131
71.00
372
70.90
269
70.80
232
70.70
174
70.60
343
70.50
662
70.40
207
70.30
225
70.20
482
70.10
528
70.00
1,380
69.90
245
69.80
70
69.70
59
69.60
94
69.50
287
69.40
10
69.30
21
69.20
53【緯創
3231】 成交價
累計成交張數
34.25
857
34.20
863
34.15
1,904
34.10
2,753
34.05
4,324
34.00P2
6,050
33.95
4,506
33.90
5,868
33.85
4,447
33.80
3,836
33.75
1,693
33.70
4,289
33.65
4,345
33.60
2,952
33.55
3,773
33.50
4,228
33.45
3,924
33.40
4,086
33.35
3,429
33.30
4,245
33.25
4,009
33.20P1
6,053
33.15#
8,184
33.10S1
8,980
33.05
4,383
33.00
5,084
32.95
1,936
32.90
3,071
32.85
3,628
32.80
4,084
32.75
1,348
32.70
707
32.65
1,674
32.60
3,946
32.55
3,424
32.50
6,076
32.45
4,303
32.40
4,934
32.35S2
7,085
32.30
6,597
32.25
3,140
32.20
6,123
32.15
5,004
32.10
6,827
32.05
2,411
32.00
4,673
31.95
2,099
31.90
2,544
31.85
1,500
31.80
2,013
31.75
1,157
31.70
663
31.65
1,323
31.60
1,190
31.55
1,253
31.50
2,209
31.45
1,353
31.40
1,144
31.35
1,003
31.30
1,311
31.25
200
31.20
2,117【誠研
3494】 成交價
累計成交張數
17.20
45
17.15
44
17.10P1
179
17.05
34
17.00
121
16.95
83
16.90
122
16.85
128
16.80
147
16.75
58
16.70
84
16.65
36
16.60P2
168
16.55
32
16.50
101
16.45#
116
16.40
111
16.35
67
16.30
40
16.25
32
16.20S1
266
16.15
46
16.10
61
16.05
13
16.00
58
15.95
50
15.90
19
15.85
33
15.80
147
15.75
38
15.70
121
15.65
134
15.60
148
15.55
58
15.50
69
15.45
57
15.40S2
194
15.35
50
15.30
141
15.25
91
15.20
50
15.15
44
15.10
12
15.05
7
15.00
14
14.95
17
14.90
73
14.85
6【華擎
3515】 成交價
累計成交張數 112.00
42 111.50
36 111.00
52 110.50
47 110.00
60 109.50
72 109.00P1
141 108.50P2
108 108.00#
188 107.50S1
147 107.00
79 106.50
99 106.00S2
100 105.50
29 105.00
8【大眾控
3701】 成交價
累計成交張數
10.05
3
10.00P1
17
9.99
6
9.97P2
6
9.96
4
9.90
2
9.89
4
9.83
1
9.81
1
9.80
1
9.79
5
9.78#
1
9.77
1
9.76
1
9.75
10
9.71
4
9.70
19
9.67
7
9.66
1
9.65
17
9.64
21
9.63
193
9.62
15
9.61
9
9.60
80
9.59
18
9.57
3
9.50S1
525
9.48
3
9.46
2
9.43
1
9.41
1
9.40S2
349
9.33
1
9.31
8
9.30
1
9.29
1
9.28
4
9.27
5
9.25
6
9.24
1
9.13
1
9.05
5
9.01
10
9.00
53
8.99
50
8.98
20
8.97
40
8.96
20
8.95
40
8.93
64
8.91
1
8.90
10
8.88
1
8.84
2【和碩
4938】 成交價
累計成交張數
42.60
220
42.55
300
42.50
281
42.45
168
42.40
153
42.35
45
42.30
281
42.25
132
42.20
290
42.15
461
42.10
906
42.05
1,915
42.00P1
8,146
41.95
5,510
41.90
2,357
41.85
1,329
41.80
2,683
41.75
2,485
41.70
1,482
41.65
1,194
41.60
927
41.55
966
41.50
2,171
41.45
876
41.40
1,536
41.35
756
41.30
1,041
41.25
429
41.20
819
41.15
699
41.10
1,993
41.05
451
41.00
1,630
40.95
2,363
40.90
1,325
40.85
1,132
40.80
703
40.75
855
40.70
1,472
40.65
1,299
40.60
1,596
40.55
1,275
40.50
4,356
40.45
2,937
40.40
1,722
40.35
1,640
40.30
1,494
40.25
1,161
40.20
937
40.15
218
40.10
1,257
40.05
420
40.00
4,890
39.95
1,720
39.90
1,515
39.85
3,355
39.80
3,108
39.75
2,660
39.70
2,519
39.65
1,779
39.60
2,891
39.55
2,168
39.50
5,012
39.45
2,243
39.40
2,529
39.35
1,849
39.30
4,702
39.25
1,137
39.20
1,404
39.15
950
39.10
1,546
39.05
2,270
39.00
4,341
38.95
1,762
38.90
4,427
38.85
4,311
38.80P2
7,528
38.75
4,519
38.70
4,748
38.65
3,205
38.60
2,730
38.55
3,185
38.50
4,399
38.45
1,977
38.40
2,587
38.35
2,572
38.30
2,501
38.25
1,689
38.20
1,744
38.15
1,770
38.10
2,814
38.05
1,971
38.00
5,048
37.95
2,117
37.90
2,019
37.85
1,742
37.80
3,050
37.75
1,214
37.70
3,150
37.65
2,597
37.60
936
37.55
327
37.50
2,062
37.45
1,231
37.40
1,309
37.35
2,180
37.30
1,797
37.25
2,540
37.20
2,089
37.15
1,538
37.10
991
37.05
1,070
37.00#
10,107
36.95
539
36.90
147
36.85
341
36.80
496
36.75
314
36.70S2
662
36.65
164
36.60
405
36.55
25
36.50
124
36.45
34
36.40
362
36.35
200
36.30
68
36.15
67
36.10S1
760
36.05
54
36.00
529
35.95
85
35.90
180
35.85
236
35.80
162
35.75
29
35.70
30
35.65
19
35.60
15【F-科嘉
5215】 成交價
累計成交張數
54.80P1
643
54.70
98
54.60
63
54.50
85
54.40
92
54.30
57
54.20
63
54.10
111
54.00P2
264
53.90
125
53.80
238
53.70
131
53.60#
107
53.50
122
53.40
28
53.30
63
53.20
94
53.10
11
53.00
37
52.90
41
52.80
87
52.70
111
52.60
93
52.50
173
52.40
118
52.30S2
234
52.20
90
52.10
43
52.00
104
51.90
43
51.80
127
51.70
72
51.60
137
51.50
126
51.40
63
51.30
150
51.20
92
51.10
37
51.00
148
50.90
115
50.80
98
50.70
43
50.60
172
50.50
137
50.40
69
50.30
154
50.20
186
50.10
94
50.00S1
451
49.95
45
49.90
102
49.85
27
49.80
164
49.75
39
49.70
85
49.65
24
49.60
157
49.55
60
49.50
120
49.45
3
49.40
23
49.35
6
49.30
10
49.20
26
49.15
3
49.10
1
49.05
2
49.00
109
48.95
3
48.90
1
48.85
2
48.80
28
48.75
9
48.70
6
48.65
1
48.60
25
48.55
8
48.50
73
48.45
1
48.40
30
48.35
28
48.30
43
48.25
31
48.20
73
48.15
12
48.10
66
48.05
17
48.00
130
47.95
3
47.90
39
47.85
3
47.80
62
47.75
20
47.70
64
47.65
22
47.60
147
47.55
23
47.50
71
47.45
3
47.40
44
47.35
29
47.30
76
47.25
18
47.20
58
47.15
3
47.10
27
47.05
6
47.00
57
46.95
1
46.90
4
46.80
3
46.75
5
46.70
11
46.65
1
46.60
16
46.55
1
46.50
36
46.45
8
46.40
18
46.35
16
46.30
106
46.25
35
46.20
41
46.15
49
46.10
36
46.05
14
46.00
33
45.95
5
45.90
38
45.80
20
45.65
7
45.60
10
45.50
36
45.45
2
45.35
1
45.30
15
45.20
2【迎廣
6117】 成交價
累計成交張數
12.85
1
12.70
2
12.60
1
12.55
7
12.50
5
12.45P2
11
12.40P1
14
12.35#
2
12.30
30
12.25S2
35
12.20
16
12.15
9
12.10S1
40
12.05
23
12.00
22
11.95
2
11.90
13
11.85
10
11.80
7
11.70
1
11.60
4【上福
6128】 成交價
累計成交張數
26.40
2
26.35
1
26.30
4
26.20P2
4
26.10P1
17
26.05
2
26.00#
84
25.95
1
25.90
20
25.85
5
25.80
23
25.75
12
25.70
17
25.65
53
25.60S2
63
25.55
26
25.50
24
25.45
35
25.40
23
25.30
7
25.25
1
25.20
6
25.15
13
25.10
1
25.05
8
24.90
5
24.80
4
24.75
1
24.70
12
24.65
1
24.60
16
24.55
7
24.50S1
86
24.45
1
24.40
26
24.35
19
24.30
40
24.25
12
24.20
15
24.15
2
24.10
2
24.00
8
23.90
5
23.60
10【凌華
6166】 成交價
累計成交張數
34.35
1
34.00
10
33.90
57
33.85
39
33.80
18
33.75
1
33.70
6
33.65
10
33.60
62
33.55
19
33.50
79
33.45
36
33.40
38
33.35
20
33.30
66
33.25
44
33.20P1
164
33.15
76
33.10
93
33.05
18
33.00
142
32.95
11
32.90P2
143
32.85
65
32.80
71
32.75
12
32.70
101
32.65#
21
32.60
30
32.55
8
32.50S1
51
32.45
33
32.40
13
32.30S2
47
32.25
16
32.20
10
32.05
3
32.00
5
31.95
1
31.90
1【互億
6172】 成交價
累計成交張數
4.19P2
45
4.18
12
4.16P1
50
4.15
11
4.14
8
4.12
1
4.11
18
4.10
29
4.09
2
4.08#
2
4.07
1
4.00
5
3.92
11
3.90
2
3.89
2
3.88
1
3.86
4
3.85S2
12
3.83
4
3.77
1
3.75
1
3.70
1
3.69
2
3.68
1
3.67
1
3.65
1
3.64
1
3.61
1
3.59
1
3.58
4
3.55S1
15
3.53
2
3.49
1
3.48
1
3.45
2
3.35
1【飛捷
6206】 成交價
累計成交張數
73.50
10
73.30
209
73.20
112
73.10
83
73.00P2
341
72.90
265
72.80P1
341
72.70
155
72.60
116
72.50
204
72.40
115
72.30
114
72.20
255
72.10
250
72.00
221
71.90
18
71.80
78
71.70
36
71.60
17
71.50
63
71.40
16
71.30
30
71.20
26
71.10
23
71.00
32
70.90
10
70.80
14
70.70
32
70.50
20
70.40
15
70.30
7
70.20
13
70.10
13
70.00
13
69.90
1
69.80
25
69.70
3
69.60
13
69.50
53
69.40
65
69.30
50
69.20
109
69.10
104
69.00
324
68.90
225
68.80
192
68.70
94
68.60
63
68.50
9
68.40
7
68.30
34
68.20
34
68.10
19
68.00
11
65.10
5
65.00
69
64.90
13
64.80#
55
64.70
89
64.60
87
64.50
176
64.40
169
64.30
144
64.20
171
64.10
193
64.00S1
482
63.90S2
398
63.80
299
63.70
122
63.60
181
63.50
24★ 資料來源：臺灣證券交易所 2012/8/24 15:14:06