回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 08月 24日

中央商情網/ 2012.08.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.70

65

38.65

132

38.60

806

38.55

310

38.50

1,100

38.45

1,327

38.40

342

38.35

236

38.30

143

38.25

202

38.20

381

38.15

323

38.10

465

38.05

853

38.00

1,550

37.95

812

37.90

515

37.85

2,778

37.80

2,358

37.75

2,537

37.70

1,472

37.65

1,676

37.60

2,231

37.55

86

37.50

379

37.45

79

37.40

124

37.35

106

37.30

145

37.25

367

37.20

264

37.15

52

37.10

73

37.05

73

37.00

257

36.95

67

36.90

147

36.85

81

36.80

2

36.60

43

36.55

354

36.50

871

36.45

237

36.40

569

36.35

1,055

36.30

1,656

36.25

1,470

36.20

2,283

36.15

1,393

36.10

3,819

36.05

2,090

36.00P1

8,044

35.95

4,282

35.90P2

4,516

35.85

2,591

35.80

2,583

35.75

1,114

35.70#

1,033

35.65

511

35.60

882

35.55

774

35.50

987

35.45

468

35.40

711

35.35S2

1,099

35.30S1

1,421

35.25

555

35.20

595

35.15

361

35.10

17【全友  

2305】 成交價

累計成交張數

2.99

15

2.98

42

2.97

28

2.96

30

2.95

50

2.94

137

2.93P1

226

2.92

118

2.91P2

143

2.90#

127

2.89

23

2.88

177

2.87

210

2.86

158

2.85S1

520

2.84

258

2.83

293

2.82S2

454

2.81

179

2.80

322

2.79

154

2.78

229

2.77

149

2.76

102

2.75

172

2.74

4

2.73

36

2.72

7

2.70

5

2.69

32

2.68

12

2.67

24

2.66

20

2.65

7

2.64

10

2.63

62

2.58

1【神達  

2315】 成交價

累計成交張數

9.55

10

9.54

136

9.53

333

9.52

593

9.51

830

9.50P2

2,125

9.49

552

9.48

1,216

9.47

1,327

9.46

730

9.45

1,504

9.44

631

9.43

691

9.42

1,190

9.41

1,477

9.40P1

3,705

9.39

1,421

9.38

1,175

9.37#

1,499

9.36

1,051

9.35

984

9.34

622

9.33

942

9.32

1,412

9.31

1,455

9.30S1

2,143

9.29

614

9.28

794

9.27

832

9.26

633

9.25

921

9.24S2

1,801

9.23

737

9.22

494

9.21

736

9.20

368

9.19

454

9.18

371

9.17

517

9.16

314

9.15

388

9.14

231

9.13

51

9.12

110

9.11

129

9.10

616

9.09

373

9.08

262

9.07

66【仁寶  

2324】 成交價

累計成交張數

28.80

412

28.75

339

28.70

879

28.65

628

28.60

816

28.55

2,184

28.50

4,147

28.45

4,724

28.40

4,883

28.35

3,286

28.30

4,274

28.25

6,033

28.20

7,041

28.15

4,975

28.10

7,229

28.05

6,060

28.00P2

12,627

27.95

6,789

27.90

6,338

27.85

4,183

27.80

5,820

27.75

3,457

27.70

5,075

27.65

2,936

27.60

7,816

27.55

7,919

27.50P1

12,675

27.45

8,603

27.40

5,970

27.35

5,328

27.30

4,225

27.25

3,353

27.20

3,281

27.15

3,133

27.10

3,760

27.05

3,999

27.00

9,457

26.95

2,911

26.90

889

26.85

3,118

26.80#

2,781

26.75S2

485

26.70S1

683

26.65

85

26.60

48【精英  

2331】 成交價

累計成交張數

12.60

254

12.55

4,553

12.50

4,240

12.45

2,683

12.40

8,249

12.35

4,989

12.30

7,158

12.25

5,776

12.20

9,654

12.15

11,782

12.10P2

22,139

12.05P1

23,647

12.00

19,144

11.95

12,964

11.90

7,988

11.85

193

11.80

703

11.75

166

9.75

2,871

9.70

1,356

9.60

376

9.58

327

9.56

285

9.55

212

9.54

613

9.53

541

9.52

608

9.51

447

9.50

1,918

9.49

750

9.48

1,138

9.47

657

9.46

1,137

9.45

2,411

9.44

673

9.43

327

9.42

398

9.41

387

9.40

1,882

9.39

130

9.38

447

9.36

986

9.35

318

9.33

7

9.32

70

9.31

133

9.30

73

9.28

36

9.26

45

9.25

720

9.24

57

9.23

206

9.22

559

9.21

79

9.20

1,806

9.19

1,080

9.18

1,313

9.17

952

9.16

1,772

9.15

1,382

9.14

859

9.13

1,412

9.12

1,873

9.11

2,574

9.10

2,302

9.09

1,162

9.08#

1,488

9.07

1,551

9.06

1,522

9.05S2

3,401

9.04

2,119

9.03

1,551

9.02

2,532

9.01

2,114

9.00S1

4,042

8.99

1,129

8.98

1,015

8.97

1,808

8.96

1,777

8.95

2,638

8.94

3,151

8.93

1,077

8.92

1,227

8.91

154

8.90

137

8.88

175

8.86

151

8.85

42【佳世達 

2352】 成交價

累計成交張數

6.85

646

6.84

141

6.83

356

6.82

885

6.81

972

6.80

1,540

6.79

926

6.78

2,598

6.77

1,762

6.76

1,603

6.75

3,200

6.74

2,411

6.73

2,889

6.72

3,193

6.71

4,869

6.70P1

6,663

6.69

2,673

6.68

3,421

6.67

2,860

6.66

5,382

6.65P2

6,009

6.64#

2,882

6.63

1,361

6.62

1,461

6.61

1,712

6.60

1,704

6.59

562

6.58

335

6.57

157

6.56

210

6.55

310

6.54

249

6.53

1,114

6.52S2

1,791

6.51

1,241

6.50S1

2,012

6.49

1,040

6.48

1,285

6.47

1,179

6.46

400

6.45

1,154

6.44

763

6.43

960

6.42

1,315

6.41

1,126

6.40

1,690

6.39

674

6.38

879

6.37

1,321

6.36

897

6.35

851

6.34

111

6.33

231

6.32

307

6.31

323

6.30

662

6.29

75

6.28

128

6.27

166

6.26

235

6.25

217

6.24

489

6.23

132

6.22

114

6.21

93

6.20

73

6.19

10

6.18

51

6.17

6

6.16

42

6.15

526

6.14

50

6.13

141

6.12

100

6.11

209

6.10

1,307

6.09

501

6.08

257

6.07

404

6.06

148

6.05

529

6.04

210

6.03

155

6.02

93

6.01

367【宏碁  

2353】 成交價

累計成交張數

28.25

393

28.20

1,244

28.15

1,213

28.10

6,389

28.05

7,007

28.00

11,258

27.95

2,916

27.90

5,433

27.85

2,156

27.80

4,918

27.75

6,624

27.70

8,186

27.65

5,758

27.60

12,684

27.55

6,778

27.50

7,457

27.45

5,077

27.40

5,954

27.35

2,767

27.30

6,497

27.25

4,131

27.20

7,290

27.15

5,397

27.10

4,340

27.05

4,043

27.00

4,472

26.95

3,581

26.90

7,533

26.85

8,081

26.80P2

15,400

26.75P1

19,000

26.70

11,543

26.65

9,239

26.60#

13,372

26.55

16,437

26.50S2

24,045

26.45

15,809

26.40

13,013

26.35

21,379

26.30

22,109

26.25

20,369

26.20

18,303

26.15

18,606

26.10S1

24,563

26.05

12,054

26.00

11,290

25.95

1,621

25.90

5,161

25.85

4,680

25.80

3,329

25.75

309【英業達 

2356】 成交價

累計成交張數

10.10

186

10.05P2

4,712

10.00P1

9,358

9.99

1,996

9.98

1,110

9.97#

2,186

9.96

955

9.95

816

9.94

499

9.93

621

9.92

546

9.91

535

9.90

1,308

9.89

177

9.88

347

9.87

139

9.86

94

9.85

93

9.84

21

9.83

48

9.82

79

9.81

47

9.80

1,096

9.79S1

2,509

9.78

1,564

9.77

968

9.76

1,316

9.75S2

2,465

9.74

2,298

9.73

1,866

9.72

1,128

9.71

509

9.70

373

9.69

612

9.68

633

9.67

203

9.66

230

9.65

386

9.64

55

9.63

31

9.62

32

9.61

400

9.60

2,456

9.59

1,142

9.58

919

9.57

156

9.56

142

9.50

262

9.49

311

9.48

78

9.47

18

9.46

19

9.45

130

9.44

340

9.43

480

9.42

788

9.41

822

9.40

1,066

9.39

957

9.38

430

9.37

409

9.36

499

9.35

621

9.34

671

9.33

420

9.32

278

9.31

251

9.30

995

9.29

936

9.28

590

9.27

352

9.26

156

9.25

32

9.24

65

9.13

913

9.07

128

9.06

81

9.05

1,106

9.04

926

9.03

1,189

9.02

1,879

9.01

770

9.00

1,377

8.99

1,742

8.98

239

8.97

452

8.96

783

8.95

880

8.94

425

8.93

417

8.92

218

8.91

87

8.90

213

8.89

36

8.88

1

8.87

2

8.86

19

8.85

958

8.84

358

8.83

75

8.82

124

8.81

152

8.80

276

8.79

194

8.78

458

8.77

310

8.76

217

8.75

221

8.74

83

8.73

215

8.72

348

8.71

72【華碩  

2357】 成交價

累計成交張數 295.00

9 294.50

205 294.00

642 293.50

675 293.00

835 292.50

745 292.00

1,040 291.50

746 291.00

623 290.50

671 290.00P2

2,518 289.50

2,093 289.00

1,939 288.50

1,718 288.00P1

2,877 287.50

1,461 287.00

772 286.50

277 286.00

1,349 285.50

1,008 285.00

1,213 284.50

443 284.00

1,236 283.50

1,553 283.00

1,997 282.50

855 282.00

1,298 281.50

872 281.00#

1,591 280.50

1,737 280.00

3,486 279.50

1,541 279.00

4,718 278.50S1

5,541 278.00S2

4,749 277.50

3,461 277.00

2,824 276.50

1,466 276.00

2,280 275.50

1,321 275.00

2,062 274.50

2,067 274.00

2,815 273.50

2,620 273.00

1,863 272.50

1,339 272.00

828 271.50

52 271.00

54 270.50

34 270.00

126 269.50

51 269.00

392 268.50

496 268.00

141 267.50

206 267.00

718 266.50

174 266.00

24【美格  

2358】 成交價

累計成交張數

14.10

52

14.05

78

14.00

356

13.95

506

13.90

614

13.85

210

13.80

567

13.75

547

13.70

569

13.65

615

13.60P2

834

13.55P1

1,146

13.50#

1,002

13.45S2

363

13.40S1

367

13.35

219

13.30

285

13.25

5

13.20

90

13.15

155

13.10

260

13.05

100

13.00

176

12.95

192

12.90

138

12.85

38

12.80

52

12.75

27

12.70

63

12.65

12

12.60

17

12.55

61【鴻友  

2361】 成交價

累計成交張數

2.15

20

2.12

19

2.10

21

2.09P2

33

2.08

15

2.06P1

42

2.05

15

2.04

4

2.03

3

2.02

5

2.01#

5

2.00S1

50

1.98

7

1.97

1

1.95

5

1.92

2

1.91

7

1.90

3

1.89S2

11

1.88

10【藍天  

2362】 成交價

累計成交張數

42.90

99

42.85

69

42.80

269

42.75

41

42.70

106

42.65

42

42.60

36

42.55

77

42.50

234

42.45

20

42.40

63

42.35

83

42.30

296

42.25

208

42.20

325

42.15

111

42.10

213

42.05

66

42.00P2

509

41.95

78

41.90

37

41.85

53

41.80

60

41.75

124

41.70

122

41.65

244

41.60

369

41.55

252

41.50

418

41.45

330

41.40

508

41.35

291

41.30

405

41.25

264

41.20

306

41.15

202

41.10

271

41.05

225

41.00P1

702

40.95

172

40.90

471

40.85

268

40.80

477

40.75

151

40.70

74

40.65

49

40.60

173

40.55

46

40.50

140

40.45

31

40.40

121

40.35

178

40.30

151

40.25

101

40.20

98

40.15

65

40.10

86

40.05

34

40.00

216

39.95

82

39.90#

256

39.85

120

39.80

328

39.75

298

39.70S1

517

39.65

373

39.60

405

39.55

285

39.50

139

39.45

82

39.40

246

39.35

241

39.30

99

39.25

57

39.20

161

39.15

35

39.10

38

39.05

31

39.00

273

38.95

36

38.90

33

38.85

63

38.80

153

38.75

149

38.70S2

478

38.65

137

38.60

21

38.55

53

38.50

25

38.40

20

38.35

18

38.30

28

38.25

9

38.20

164

38.15

25

38.10

37

38.05

26

38.00

74

37.95

21

37.90

77

37.85

3【倫飛  

2364】 成交價

累計成交張數

2.32#

2,247

2.31

203

2.30

417

2.29

22

2.28

506

2.27

12

2.25

63

2.22

11

2.21

16

2.17

816

2.16

249

2.15

285

2.14

97

2.13

69

2.12

81

2.11

35

2.10

168

2.09

238

2.08

388

2.07

656

2.06

522

2.05S1

1,366

2.04S2

967

2.03

867

2.02

554

2.01

901

2.00

445

1.99

226

1.98

281

1.97

68

1.96

72

1.95

422

1.94

81

1.93

97

1.92

2【昆盈  

2365】 成交價

累計成交張數

10.60

10

10.55

1

10.50

63

10.45

172

10.40P2

472

10.35P1

604

10.30#

1,151

10.25

518

10.20

501

10.15S2

805

10.10

293

10.05

126

10.00S1

839

9.99

249

9.98

187

9.97

135

9.96

69

9.95

138

9.94

128

9.93

163

9.92

70

9.91

181

9.90

396

9.89

64

9.88

30

9.87

48

9.86

33

9.85

178

9.84

90

9.83

74

9.82

47

9.81

106

9.80

89

9.79

6

9.78

5

9.77

188【技嘉  

2376】 成交價

累計成交張數

27.15

5

27.10

9

27.05

10

27.00

124

26.95

52

26.90

85

26.85

383

26.80P2

1,447

26.75P1

1,461

26.70

1,175

26.65

726

26.60

220

26.55

157

26.50

484

26.45

535

26.40

505

26.35#

415

26.30

434

26.25

406

26.20S1

1,206

26.15

692

26.10

946

26.05

535

26.00

835

25.95

334

25.90

224

25.85

263

25.80S2

979

25.75

631

25.70

484

25.65

199

25.60

316

25.55

306

25.50

485

25.45

228

25.40

131

25.35

68

25.30

70

25.25

181

25.20

183

25.15

103

25.10

34

25.05

50

25.00

86

24.95

139

24.90

92

24.80

239

24.75

371

24.70

276

24.65

285【微星  

2377】 成交價

累計成交張數

14.60

20

14.55

375

14.50

949

14.45

1,415

14.40

1,965

14.35

942

14.30

1,576

14.25

1,516

14.20

1,728

14.15P2

2,928

14.10

2,659

14.05P1

3,182

14.00#

1,101

13.95

491

13.90

396

13.85

99

13.80

166

13.75

104

13.70

269

13.65

418

13.60

345

13.55

533

13.50S1

1,422

13.45S2

879

13.40

871

13.35

723

13.30

198

13.25

250

13.20

254

13.15

246

13.10

24【虹光  

2380】 成交價

累計成交張數

10.15

174

10.10

56

10.05

81

10.00P1

1,367

9.99

161

9.98

151

9.97

93

9.96

90

9.95

115

9.94

146

9.93

229

9.92

148

9.91

80

9.90P2

283

9.88

77

9.87

6

9.86

140

9.85

56

9.84

81

9.83

102

9.82#

57

9.81

11

9.80

200

9.79

20

9.78

78

9.77

23

9.76

110

9.75

162

9.74

181

9.73

250

9.72S2

346

9.71

181

9.70S1

467

9.69

94

9.68

73

9.67

26

9.66

85

9.65

48

9.64

10

9.60

130

9.58

33

9.50

70

9.49

28

9.48

40

9.47

51

9.46

16

9.45

121

9.44

13

9.43

98

9.42

10

9.41

45

9.40

286

9.39

36

9.38

37

9.37

67

9.36

33

9.35

70

9.34

29

9.33

63

9.32

68

9.31

136

9.30

316

9.29

107

9.28

91

9.27

17

9.26

79

9.25

237

9.24

193

9.23

217

9.22

235

9.21

126

9.20

204

9.19

95

9.18

61

9.17

8

9.16

46

9.15

214

9.14

65

9.13

67

9.12

14

9.11

43

9.10

155

9.09

25

9.08

49

9.07

10

9.06

5

9.05

23

9.04

10

9.03

6

9.02

24

9.01

10

9.00

34【廣達  

2382】 成交價

累計成交張數

80.90

149

80.80

32

80.70

29

80.50

69

80.40

13

80.30

463

80.20

261

80.10

389

80.00

674

79.90

568

79.80

266

79.70

121

79.60

1,066

79.50

337

79.40

202

79.30

246

79.20

244

79.10

684

79.00

1,752

78.90

1,545

78.80

850

78.70

643

78.60

1,884

78.50

4,240

78.40

4,867

78.30

3,928

78.20

5,256

78.10

3,718

78.00P2

6,967

77.90

5,225

77.80

5,254

77.70

5,105

77.60

5,100

77.50P1

8,608

77.40

5,465

77.30

3,199

77.20

3,266

77.10

2,381

77.00

3,079

76.90

926

76.80

626

76.70

428

76.60

236

76.50

1,606

76.40

1,750

76.30

1,162

76.20

1,798

76.10

2,479

76.00

4,166

75.90

1,413

75.80

1,518

75.70

876

75.60

924

75.50

1,171

75.40

1,546

75.30

1,565

75.20

1,661

75.10

1,096

75.00

2,831

74.90

899

74.80

1,935

74.70#

2,757

74.60

2,303

74.50

1,708

74.40

2,178

74.30

1,723

74.20

2,612

74.10

1,240

74.00

2,717

73.90

1,248

73.80

1,885

73.70

2,149

73.60

1,215

73.50

1,113

73.40

841

73.30

944

73.20

726

73.10

240

73.00

859

72.90

404

72.80

1,204

72.70

1,726

72.60

832

72.50

883

72.40

343

72.30

2,447

72.20S2

2,973

72.10S1

3,067

72.00

1,979

71.90

799

71.80

1,234

71.70

1,118

71.60

2,456

71.50

2,258

71.40

24

71.30

158

71.20

616

71.10

1,105

71.00

1,084

70.90

745

70.80

800

70.70

1,058

70.60

1,076

70.50

1,242

70.40

157

70.30

177

70.20

11【群光  

2385】 成交價

累計成交張數

66.50

122

66.40

26

66.30

154

66.20

19

66.10

175

66.00P1

1,425

65.90P2

1,342

65.80

1,158

65.70

1,286

65.60#

910

65.50

1,063

65.40

966

65.30

641

65.20

802

65.10

463

65.00

1,330

64.90

594

64.80

511

64.70

271

64.60

141

64.50

646

64.40

192

64.30

166

64.20

127

64.10

131

64.00

1,099

63.90

902

63.80

469

63.70

172

63.60

187

63.50

599

63.40

195

63.30

197

63.20

317

63.10

228

63.00

655

62.90

297

62.80

96

62.70

90

62.60

127

62.50

492

62.40

100

62.30

72

62.20

754

62.10

1,057

62.00S2

2,613

61.90

859

61.80

781

61.70

675

61.60

615

61.50

1,182

61.40

1,691

61.30

1,306

61.20

603

61.10

62

61.00

760

60.90

131

60.80

203

60.70

289

60.60

1,382

60.50

1,473

60.40

162

60.30

199

60.20

29

60.10

53

60.00

389

59.90

119

59.80

213

59.70

84

59.60

93

59.50

427

59.40

197

59.30

12

59.20

371

59.10

589

59.00

1,952

58.90

1,182

58.80

1,620

58.70

1,724

58.60

1,775

58.50S1

3,001

58.40

1,123

58.30

1,910

58.20

2,004

58.10

1,814

58.00

2,527

57.90

243

57.80

208

57.70

229

57.60

160

57.50

437

57.40

254

57.30

10

57.20

10

57.10

266

57.00

955

56.90

225

56.80

265

56.70

388

56.60

467

56.50

438

56.40

180

56.30

9【精元  

2387】 成交價

累計成交張數

14.65#

770

14.60

218

14.55

239

14.50

120

14.45

35

14.40

120

14.35

52

14.30

40

14.25

25

14.20

94

14.15

67

14.10

14

14.05

4

14.00

35

13.95

24

13.90

40

13.85

124

13.80

142

13.75

164

13.70

297

13.65S2

414

13.60S1

422

13.55

287

13.50

210

13.45

49

13.40

75

13.35

94

13.30

366

13.25

355

13.20

270

13.15

183

13.10

287

13.05

136

13.00

238

12.95

158

12.90

63

12.85

8

12.80

30

12.75

10

12.70

5

12.65

29

12.60

152

12.55

73

12.50

136

12.45

69

12.40

11

12.35

7【研華  

2395】 成交價

累計成交張數 109.50

16 109.00

75 108.50

84 108.00

75 107.50

350 107.00

657 106.50

1,077 106.00P2

1,368 105.50

1,213 105.00P1

2,614 104.50#

1,184 104.00S1

598 103.50S2

152 103.00

138 102.50

14【友通  

2397】 成交價

累計成交張數

22.95

2

22.85

3

22.80P2

7

22.75P1

24

22.70#

15

22.65

31

22.60

45

22.55

219

22.50S1

478

22.45S2

244

22.40

139

22.35

113

22.30

111

22.25

16

22.20

10

22.15

8

22.10

21

22.05

55

22.00

95

21.95

56

21.90

17

21.85

11

21.50

5【映泰  

2399】 成交價

累計成交張數

15.40

25

15.35

44

15.30

174

15.25

185

15.20

276

15.15

216

15.10

589

15.05P1

1,137

15.00P2

779

14.95

177

14.90

192

14.85

99

14.80

25

14.75

20

13.40

58

13.35

112

13.30

283

13.25

259

13.20

559

13.15

353

13.10

177

13.05

242

13.00

568

12.95

344

12.90

364

12.85

151

12.80

420

12.75#

59

12.70S1

175

12.65S2

33【浩鑫  

2405】 成交價

累計成交張數

11.40

370

11.35

184

11.30

1,577

11.25

1,103

11.20

1,479

11.15

1,263

11.10

1,865

11.05

1,640

11.00P1

5,691

10.95

2,828

10.90P2

3,647

10.85

2,233

10.80#

3,060

10.75

2,725

10.70

2,828

10.65

1,680

10.60S1

3,919

10.55

2,541

10.50

2,577

10.45

1,028

10.40

2,121

10.35

1,053

10.30

1,775

10.25

215

10.20

103

10.10

14

9.94S2

2,927

9.93

175

9.92

47

9.91

35

9.90

172

9.89

25

9.88

1

9.87

58

9.86

71

9.85

17

9.84

29

9.83

16

9.82

7

9.80

36

9.79

30

9.78

31

9.77

12

9.70

20

9.69

53

9.68

8

9.66

62

9.65

116

9.64

50

9.61

6

9.60

56

9.58

14

9.57

24

9.56

21

9.55

35

9.54

19

9.53

2

9.52

3

9.51

11

9.50

97

9.49

21

9.48

27

9.47

71

9.46

2

9.45

105

9.44

35

9.43

48

9.42

15

9.41

35

9.40

262

9.39

79

9.38

78

9.37

97

9.36

139

9.35

105

9.34

26

9.33

19

9.32

66

9.31

22

9.30

186

9.29

90

9.28

82

9.27

142

9.26

126

9.25

401

9.24

64

9.23

43

9.22

42

9.21

40

9.20

187

9.19

53

9.18

145

9.17

36

9.16

20

9.15

58

9.14

24

9.13

53

9.12

67

9.11

56

9.10

142

9.07

1

9.06

4

9.05

12

9.04

13

9.03

3【圓剛  

2417】 成交價

累計成交張數

19.00

1

18.95

17

18.90

38

18.85

123

18.80

337

18.75

240

18.70

341

18.65P2

361

18.60P1

565

18.55#

379

18.50

351

18.45

137

18.40

24

18.35

30

18.30

86

18.25

129

18.20S1

473

18.15

188

18.10S2

458

18.05

141

18.00

344

17.95

89

17.90

74

17.85

46

17.80

207

17.75

161

17.70

248

17.65

4【隴華  

2424】 成交價

累計成交張數

14.50

1

14.45

1

14.40

2

14.30

1

14.25

3

14.20

8

14.10

3

14.05

1

14.00

18

13.95

1

13.85

2

13.80

2

13.60

11

13.55

2

13.50

8

13.45

2

13.40

3

13.35

3

13.30

3

13.25

1

13.20

4

13.15

2

13.10

2

13.05

1

13.00

15

12.95

2

12.65

5【英誌  

2438】 成交價

累計成交張數

1.61

1

1.59

1

1.58

1

1.57

2

1.56

1

1.55

2

1.54

3

1.53

4

1.52

1

1.51P2

13

1.50P1

23

1.49

10

1.48#

25

1.47S2

19

1.46S1

41

1.45

13

1.44

3

1.43

4

1.42

7

1.41

4

1.40

2

1.39

6【新美齊 

2442】 成交價

累計成交張數

6.72

12

6.71

1

6.70

21

6.66

23

6.65

50

6.64

11

6.63

16

6.62P1

59

6.61

13

6.60

39

6.59

3

6.58P2

54

6.56

28

6.55

24

6.54#

97

6.53

136

6.52

89

6.51

40

6.50

158

6.49

137

6.48

88

6.47

95

6.46

14

6.45

129

6.44

6

6.43

79

6.42

49

6.41

49

6.40

119

6.39

17

6.38

11

6.35

37

6.34

25

6.33

32

6.32

10

6.31

29

6.30

71

6.29

16

6.28

79

6.27

97

6.26

40

6.25

163

6.24

105

6.23

84

6.22

80

6.21S2

225

6.20S1

228

6.19

112

6.18

58

6.17

22

6.16

19

6.15

19

6.14

7

6.13

20【麗臺  

2465】 成交價

累計成交張數

5.20P1

332

5.19

2

5.18

34

5.16

19

5.15

14

5.14

5

5.13P2

85

5.12

24

5.11

22

5.10#

61

5.09

34

5.08

16

5.07

9

5.05

10

5.04

1

5.02

2

5.00

69

4.99

12

4.98

30

4.97

20

4.96

13

4.95

20

4.94

10

4.93

18

4.92

3

4.91

5

4.90

82

4.89

26

4.88

78

4.87

24

4.86

115

4.85

87

4.84

47

4.83

44

4.82

36

4.81

18

4.80

82

4.79

60

4.78

48

4.77

40

4.76

34

4.75S2

122

4.74

30

4.73

31

4.72

50

4.71

16

4.70S1

283

4.69

26

4.68

66

4.67

21

4.66

2

4.65

10

4.63

2

4.62

18

4.61

22

4.60

48

4.59

31

4.58

43

4.57

21

4.56

14

4.55

84

4.54

30

4.53

35

4.51

1

4.50

10

4.49

3

4.48

15

4.47

4

4.46

1

4.45

5

4.44

2

4.43

44

4.42

61

4.41

10

4.40

39

4.39

10

4.38

95

4.36

47

4.35

44

4.34

7

4.33

13

4.32

35

4.30

33

4.29

2

4.28

27

4.27

36

4.26

7

4.25

1

4.24

3【可成  

2474】 成交價

累計成交張數 163.00

1,431 162.50

3,591 162.00

2,372 161.50

2,249 161.00P2

5,828 160.50

3,794 160.00P1

6,870 159.50

2,740 159.00#

7,093 158.50

2,435 158.00

6,065 157.50

6,150 157.00

5,604 156.50

1,902 156.00

4,335 155.50

4,989 155.00

4,144 154.50

2,468 154.00

5,930 153.50

7,470 153.00

12,803 152.50

8,685 152.00

13,683 151.50

17,825 151.00

17,507 150.50

14,693 150.00

17,029 149.50

13,477 149.00

12,699 148.50

3,423 148.00

3,242 147.50

2,229 147.00

2,557 146.50

526 146.00

1,109 145.50

2,176 145.00

12,017 144.50

1,489 144.00

2,156 143.50

2,351 143.00

3,979 142.50

2,191 142.00

5,527 141.50

6,489 141.00

5,375 140.50

1,707 140.00

3,330 139.50

4,171 139.00

9,056 138.50

9,956 138.00

14,443 137.50

15,543 137.00

15,426 136.50

12,676 136.00S2

19,900 135.50

11,308 135.00S1

25,709 134.50

1,072 134.00

832 133.50

162【歐格  

3002】 成交價

累計成交張數

11.50P1

1

11.35#

6

11.30

39

11.25

26

11.20

44

11.15

52

11.10S2

100

11.05

34

11.00S1

162

10.95

51

10.90

53

10.85

16

10.80

53

10.75

14

10.70

16

10.65

3

10.60

31

10.55

2【神基  

3005】 成交價

累計成交張數

23.50

57

23.45

450

23.40

1,492

23.35

327

23.30

850

23.25

1,217

23.20

1,854

23.15

2,047

23.10

4,258

23.05

1,531

23.00

5,288

22.95

2,760

22.90

3,572

22.85

4,544

22.80

4,918

22.75

4,564

22.70

3,657

22.65

1,191

22.60

1,392

22.55

1,363

22.50

4,050

22.45

3,025

22.40P2

6,545

22.35

5,492

22.30

5,765

22.25

5,078

22.20P1

8,166

22.15

5,175

22.10

3,976

22.05

5,108

22.00

4,115

21.95

3,031

21.90#

4,202

21.85

2,651

21.80S1

3,027

21.75

1,052

21.70

1,120

21.65

595

21.60

1,375

21.55

1,432

21.50S2

2,864

21.45

1,104

21.40

397

21.35

440

21.30

814

21.25

420

21.20

996

21.15

192

21.10

247

21.05

481

21.00

424

20.95

240

20.90

376

20.85

181

20.80

492

20.75

88

20.70

129

20.65

387

20.60

427

20.55

281

20.50

493

20.45

134

20.40

56

20.35

58

20.30

146【晟銘電 

3013】 成交價

累計成交張數

30.50

67

30.45

144

30.40

94

30.35

38

30.30P2

166

30.25P1

581

30.20#

547

30.15

442

30.10

706

30.05

591

30.00S1

3,708

29.95

512

29.90

909

29.85

365

29.80

964

29.75

392

29.70

651

29.65

127

29.60

308

29.55

273

29.50

261

29.45

262

29.40

311

29.35

68

29.30

263

29.25

218

29.20

588

29.15

391

29.10

409

29.05

130

29.00

1,355

28.95

280

28.90

893

28.85

379

28.80

883

28.75

395

28.70

603

28.65

159

28.60

736

28.55

395

28.50

915

28.45

450

28.40

252

28.35

167

28.30

348

28.25

107

28.20

323

28.15

240

28.10

389

28.05

76

28.00

1,102

27.95

125

27.90

73

27.85

197

27.75

11

27.70

21

27.10S2

1,743

27.05

107

27.00

393

26.95

123

26.90

149

26.85

80

26.80

115

26.75

14

26.60

29

26.40

106

26.00

160

25.90

5

25.85

20

25.75

93

25.70

80

25.60

225

25.55

18

25.50

209

25.45

609

25.40

422

25.35

321

25.30

228

25.25

290

25.20

900

25.15

391

25.10

428

25.05

445

25.00

859

24.95

57

24.90

127

24.85

27

24.80

76

24.70

2【奇鋐  

3017】 成交價

累計成交張數

17.65

50

17.60

66

17.55

901

17.50

966

17.45

1,144

17.40

1,192

17.35

890

17.30

766

17.25

633

17.20

835

17.15

769

17.10

1,256

17.05P1

1,717

17.00P2

1,466

16.95

581

16.90

549

16.85

332

16.80

131

16.75

131

16.70

361

16.65

1,291

16.60

634

16.55

335

16.50#

600

16.45

312

16.40

403

16.35

503

16.30

247

16.25

95

16.20

168

16.15

29

16.10

157

16.05

30

16.00

92

15.95

26

15.90

15

15.85

7

15.80

103

15.60

82

15.55

38

15.50

185

15.45

219

15.40

463

15.35S2

519

15.30S1

856

15.25

202

15.20

180

15.15

172

15.10

90

15.05

107

15.00

4【威達電 

3022】 成交價

累計成交張數

52.50

67

52.40

244

52.30

559

52.20P1

974

52.10P2

762

52.00#

665

51.90

326

51.80

391

51.70

583

51.60

1,178

51.50S2

1,822

51.40

1,694

51.30S1

2,158

51.20

1,298

51.10

1,093

51.00

1,249

50.90

346

50.80

208

50.70

210

50.60

417

50.50

360

50.40

288

50.30

283

50.20

229

50.10

49

50.00

100

49.95

10

49.90

77

49.85

18

49.80

138

49.75

40

49.70

86

49.65

86

49.60

42

49.50

81

49.45

17

49.40

15

49.35

19

49.30

194

49.25

406

49.20

451

49.15

131

49.10

182

49.05

212

49.00

805

48.95

129

48.90

365

48.85

165

48.80

334

48.75

150

48.70

354

48.65

179

48.60

340

48.55

131

48.50

561

48.45

419

48.40

309

48.35

156

48.30

205

48.25

32

48.20

98

48.15

163

48.10

199

48.05

31

48.00

43

47.95

5

47.90

2

47.70

28【建碁  

3046】 成交價

累計成交張數

6.40

2

6.38

10

6.37

11

6.36

4

6.35

6

6.33

1

6.32

6

6.30

27

6.29

7

6.28

1

6.26

1

6.25

1

6.20

11

6.18

4

6.17

8

6.16

4

6.15

32

6.14

5

6.13P1

96

6.12

11

6.11

15

6.10P2

44

6.09

41

6.08

3

6.07

12

6.06

7

6.05

4

6.02#

21

6.01

34

6.00

43

5.99

11

5.98

31

5.96

11

5.95

15

5.94

10

5.93

2

5.92

15

5.91

7

5.90

57

5.89

29

5.88

39

5.87

7

5.86

23

5.85

73

5.84

14

5.83

59

5.82

17

5.81

37

5.80S1

140

5.79

25

5.78

29

5.77

57

5.76

32

5.75

81

5.74

24

5.73

5

5.72S2

99

5.71

2

5.70

18

5.69

16

5.68

53

5.67

55

5.63

26

5.62

8

5.61

10

5.60

34

5.59

3

5.56

11

5.55

6

5.32

15【喬鼎  

3057】 成交價

累計成交張數

16.30

70

16.20

182

16.15

267

16.10

1,076

16.05

531

16.00P1

1,620

15.95

971

15.90

1,074

15.85

699

15.80P2

1,175

15.75

590

15.70

670

15.65#

771

15.60S2

1,041

15.55

246

15.50

676

15.45

817

15.40

649

15.35

380

15.30

883

15.25

808

15.20S1

1,178

15.15

233

15.10

292

15.05

286

15.00

241

14.95

149

14.90

79

14.85

130

14.80

261

14.75

127

14.70

209

14.65

232

14.60

123

14.55

11【銘異  

3060】 成交價

累計成交張數

82.90

247

82.80

260

82.70P1

280

82.60P2

270

82.50#

1,076

82.40

334

82.30

215

82.20

330

82.10

369

82.00

489

81.90

183

81.80

147

81.70

4

81.40

37

81.00

142

80.90

34

80.80

167

80.70

252

80.60

201

80.50

371

80.40

144

80.30

98

80.20

75

80.10

211

80.00

244

79.90

130

79.80

196

79.70

340

79.60

380

79.50

209

79.40

155

79.30

178

79.20

45

79.00

54

78.90

43

78.70

30

78.60

36

78.50

329

78.30

45

78.20

405

78.10

184

78.00

451

77.90

334

77.80

576

77.70

424

77.60

193

77.50

372

77.40

184

77.30

57

77.00

154

76.90

48

76.80

11

76.70

271

76.60

353

76.50

470

76.40

111

76.30

377

76.20

545

76.10

601

76.00S1

2,780

75.90

1,067

75.80

1,262

75.70

1,021

75.60

1,094

75.50S2

1,963

75.40

1,123

75.30

941

75.20

565

75.10

338

75.00

209

74.90

99

74.80

284

74.70

222

74.60

486

74.50

1,246

74.40

331

74.30

250

74.20

466

74.10

471

74.00

1,714

73.90

937

73.80

1,161

73.70

1,440

73.60

935

73.50

744

73.40

521

73.30

571

73.20

642

73.10

599

73.00

1,680

72.90

865

72.80

1,606

72.70

830

72.60

928

72.50

1,078

72.40

381

72.30

140

72.20

232

72.10

294

72.00

750

71.90

15

71.70

275

71.50

215

71.40

59

71.30

78

71.20

166

71.10

131

71.00

372

70.90

269

70.80

232

70.70

174

70.60

343

70.50

662

70.40

207

70.30

225

70.20

482

70.10

528

70.00

1,380

69.90

245

69.80

70

69.70

59

69.60

94

69.50

287

69.40

10

69.30

21

69.20

53【緯創  

3231】 成交價

累計成交張數

34.25

857

34.20

863

34.15

1,904

34.10

2,753

34.05

4,324

34.00P2

6,050

33.95

4,506

33.90

5,868

33.85

4,447

33.80

3,836

33.75

1,693

33.70

4,289

33.65

4,345

33.60

2,952

33.55

3,773

33.50

4,228

33.45

3,924

33.40

4,086

33.35

3,429

33.30

4,245

33.25

4,009

33.20P1

6,053

33.15#

8,184

33.10S1

8,980

33.05

4,383

33.00

5,084

32.95

1,936

32.90

3,071

32.85

3,628

32.80

4,084

32.75

1,348

32.70

707

32.65

1,674

32.60

3,946

32.55

3,424

32.50

6,076

32.45

4,303

32.40

4,934

32.35S2

7,085

32.30

6,597

32.25

3,140

32.20

6,123

32.15

5,004

32.10

6,827

32.05

2,411

32.00

4,673

31.95

2,099

31.90

2,544

31.85

1,500

31.80

2,013

31.75

1,157

31.70

663

31.65

1,323

31.60

1,190

31.55

1,253

31.50

2,209

31.45

1,353

31.40

1,144

31.35

1,003

31.30

1,311

31.25

200

31.20

2,117【誠研  

3494】 成交價

累計成交張數

17.20

45

17.15

44

17.10P1

179

17.05

34

17.00

121

16.95

83

16.90

122

16.85

128

16.80

147

16.75

58

16.70

84

16.65

36

16.60P2

168

16.55

32

16.50

101

16.45#

116

16.40

111

16.35

67

16.30

40

16.25

32

16.20S1

266

16.15

46

16.10

61

16.05

13

16.00

58

15.95

50

15.90

19

15.85

33

15.80

147

15.75

38

15.70

121

15.65

134

15.60

148

15.55

58

15.50

69

15.45

57

15.40S2

194

15.35

50

15.30

141

15.25

91

15.20

50

15.15

44

15.10

12

15.05

7

15.00

14

14.95

17

14.90

73

14.85

6【華擎  

3515】 成交價

累計成交張數 112.00

42 111.50

36 111.00

52 110.50

47 110.00

60 109.50

72 109.00P1

141 108.50P2

108 108.00#

188 107.50S1

147 107.00

79 106.50

99 106.00S2

100 105.50

29 105.00

8【大眾控 

3701】 成交價

累計成交張數

10.05

3

10.00P1

17

9.99

6

9.97P2

6

9.96

4

9.90

2

9.89

4

9.83

1

9.81

1

9.80

1

9.79

5

9.78#

1

9.77

1

9.76

1

9.75

10

9.71

4

9.70

19

9.67

7

9.66

1

9.65

17

9.64

21

9.63

193

9.62

15

9.61

9

9.60

80

9.59

18

9.57

3

9.50S1

525

9.48

3

9.46

2

9.43

1

9.41

1

9.40S2

349

9.33

1

9.31

8

9.30

1

9.29

1

9.28

4

9.27

5

9.25

6

9.24

1

9.13

1

9.05

5

9.01

10

9.00

53

8.99

50

8.98

20

8.97

40

8.96

20

8.95

40

8.93

64

8.91

1

8.90

10

8.88

1

8.84

2【和碩  

4938】 成交價

累計成交張數

42.60

220

42.55

300

42.50

281

42.45

168

42.40

153

42.35

45

42.30

281

42.25

132

42.20

290

42.15

461

42.10

906

42.05

1,915

42.00P1

8,146

41.95

5,510

41.90

2,357

41.85

1,329

41.80

2,683

41.75

2,485

41.70

1,482

41.65

1,194

41.60

927

41.55

966

41.50

2,171

41.45

876

41.40

1,536

41.35

756

41.30

1,041

41.25

429

41.20

819

41.15

699

41.10

1,993

41.05

451

41.00

1,630

40.95

2,363

40.90

1,325

40.85

1,132

40.80

703

40.75

855

40.70

1,472

40.65

1,299

40.60

1,596

40.55

1,275

40.50

4,356

40.45

2,937

40.40

1,722

40.35

1,640

40.30

1,494

40.25

1,161

40.20

937

40.15

218

40.10

1,257

40.05

420

40.00

4,890

39.95

1,720

39.90

1,515

39.85

3,355

39.80

3,108

39.75

2,660

39.70

2,519

39.65

1,779

39.60

2,891

39.55

2,168

39.50

5,012

39.45

2,243

39.40

2,529

39.35

1,849

39.30

4,702

39.25

1,137

39.20

1,404

39.15

950

39.10

1,546

39.05

2,270

39.00

4,341

38.95

1,762

38.90

4,427

38.85

4,311

38.80P2

7,528

38.75

4,519

38.70

4,748

38.65

3,205

38.60

2,730

38.55

3,185

38.50

4,399

38.45

1,977

38.40

2,587

38.35

2,572

38.30

2,501

38.25

1,689

38.20

1,744

38.15

1,770

38.10

2,814

38.05

1,971

38.00

5,048

37.95

2,117

37.90

2,019

37.85

1,742

37.80

3,050

37.75

1,214

37.70

3,150

37.65

2,597

37.60

936

37.55

327

37.50

2,062

37.45

1,231

37.40

1,309

37.35

2,180

37.30

1,797

37.25

2,540

37.20

2,089

37.15

1,538

37.10

991

37.05

1,070

37.00#

10,107

36.95

539

36.90

147

36.85

341

36.80

496

36.75

314

36.70S2

662

36.65

164

36.60

405

36.55

25

36.50

124

36.45

34

36.40

362

36.35

200

36.30

68

36.15

67

36.10S1

760

36.05

54

36.00

529

35.95

85

35.90

180

35.85

236

35.80

162

35.75

29

35.70

30

35.65

19

35.60

15【F-科嘉 

5215】 成交價

累計成交張數

54.80P1

643

54.70

98

54.60

63

54.50

85

54.40

92

54.30

57

54.20

63

54.10

111

54.00P2

264

53.90

125

53.80

238

53.70

131

53.60#

107

53.50

122

53.40

28

53.30

63

53.20

94

53.10

11

53.00

37

52.90

41

52.80

87

52.70

111

52.60

93

52.50

173

52.40

118

52.30S2

234

52.20

90

52.10

43

52.00

104

51.90

43

51.80

127

51.70

72

51.60

137

51.50

126

51.40

63

51.30

150

51.20

92

51.10

37

51.00

148

50.90

115

50.80

98

50.70

43

50.60

172

50.50

137

50.40

69

50.30

154

50.20

186

50.10

94

50.00S1

451

49.95

45

49.90

102

49.85

27

49.80

164

49.75

39

49.70

85

49.65

24

49.60

157

49.55

60

49.50

120

49.45

3

49.40

23

49.35

6

49.30

10

49.20

26

49.15

3

49.10

1

49.05

2

49.00

109

48.95

3

48.90

1

48.85

2

48.80

28

48.75

9

48.70

6

48.65

1

48.60

25

48.55

8

48.50

73

48.45

1

48.40

30

48.35

28

48.30

43

48.25

31

48.20

73

48.15

12

48.10

66

48.05

17

48.00

130

47.95

3

47.90

39

47.85

3

47.80

62

47.75

20

47.70

64

47.65

22

47.60

147

47.55

23

47.50

71

47.45

3

47.40

44

47.35

29

47.30

76

47.25

18

47.20

58

47.15

3

47.10

27

47.05

6

47.00

57

46.95

1

46.90

4

46.80

3

46.75

5

46.70

11

46.65

1

46.60

16

46.55

1

46.50

36

46.45

8

46.40

18

46.35

16

46.30

106

46.25

35

46.20

41

46.15

49

46.10

36

46.05

14

46.00

33

45.95

5

45.90

38

45.80

20

45.65

7

45.60

10

45.50

36

45.45

2

45.35

1

45.30

15

45.20

2【迎廣  

6117】 成交價

累計成交張數

12.85

1

12.70

2

12.60

1

12.55

7

12.50

5

12.45P2

11

12.40P1

14

12.35#

2

12.30

30

12.25S2

35

12.20

16

12.15

9

12.10S1

40

12.05

23

12.00

22

11.95

2

11.90

13

11.85

10

11.80

7

11.70

1

11.60

4【上福  

6128】 成交價

累計成交張數

26.40

2

26.35

1

26.30

4

26.20P2

4

26.10P1

17

26.05

2

26.00#

84

25.95

1

25.90

20

25.85

5

25.80

23

25.75

12

25.70

17

25.65

53

25.60S2

63

25.55

26

25.50

24

25.45

35

25.40

23

25.30

7

25.25

1

25.20

6

25.15

13

25.10

1

25.05

8

24.90

5

24.80

4

24.75

1

24.70

12

24.65

1

24.60

16

24.55

7

24.50S1

86

24.45

1

24.40

26

24.35

19

24.30

40

24.25

12

24.20

15

24.15

2

24.10

2

24.00

8

23.90

5

23.60

10【凌華  

6166】 成交價

累計成交張數

34.35

1

34.00

10

33.90

57

33.85

39

33.80

18

33.75

1

33.70

6

33.65

10

33.60

62

33.55

19

33.50

79

33.45

36

33.40

38

33.35

20

33.30

66

33.25

44

33.20P1

164

33.15

76

33.10

93

33.05

18

33.00

142

32.95

11

32.90P2

143

32.85

65

32.80

71

32.75

12

32.70

101

32.65#

21

32.60

30

32.55

8

32.50S1

51

32.45

33

32.40

13

32.30S2

47

32.25

16

32.20

10

32.05

3

32.00

5

31.95

1

31.90

1【互億  

6172】 成交價

累計成交張數

4.19P2

45

4.18

12

4.16P1

50

4.15

11

4.14

8

4.12

1

4.11

18

4.10

29

4.09

2

4.08#

2

4.07

1

4.00

5

3.92

11

3.90

2

3.89

2

3.88

1

3.86

4

3.85S2

12

3.83

4

3.77

1

3.75

1

3.70

1

3.69

2

3.68

1

3.67

1

3.65

1

3.64

1

3.61

1

3.59

1

3.58

4

3.55S1

15

3.53

2

3.49

1

3.48

1

3.45

2

3.35

1【飛捷  

6206】 成交價

累計成交張數

73.50

10

73.30

209

73.20

112

73.10

83

73.00P2

341

72.90

265

72.80P1

341

72.70

155

72.60

116

72.50

204

72.40

115

72.30

114

72.20

255

72.10

250

72.00

221

71.90

18

71.80

78

71.70

36

71.60

17

71.50

63

71.40

16

71.30

30

71.20

26

71.10

23

71.00

32

70.90

10

70.80

14

70.70

32

70.50

20

70.40

15

70.30

7

70.20

13

70.10

13

70.00

13

69.90

1

69.80

25

69.70

3

69.60

13

69.50

53

69.40

65

69.30

50

69.20

109

69.10

104

69.00

324

68.90

225

68.80

192

68.70

94

68.60

63

68.50

9

68.40

7

68.30

34

68.20

34

68.10

19

68.00

11

65.10

5

65.00

69

64.90

13

64.80#

55

64.70

89

64.60

87

64.50

176

64.40

169

64.30

144

64.20

171

64.10

193

64.00S1

482

63.90S2

398

63.80

299

63.70

122

63.60

181

63.50

24★ 資料來源:臺灣證券交易所 2012/8/24 15:14:06

社群留言