回到頂端
|||
熱門: Armani 黑鳥 毛孩

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 08月 24日

中央商情網/ 2012.08.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.10

122

20.05

133

20.00

331

19.95

129

19.90P2

463

19.85

446

19.80P1

470

19.75

215

19.70#

394

19.65

223

19.60

381

19.55

318

19.50

363

19.45

289

19.40S2

732

19.35

673

19.30S1

1,172

19.25

564

19.20

391

19.15

245

19.10

316

19.05

570

19.00

438

18.95

168

18.90

96【葡萄王 

1707】 成交價

累計成交張數

64.90

62

64.80

143

64.70

139

64.60

130

64.50P1

563

64.40P2

362

64.30

235

64.20

265

64.10#

223

64.00

164

63.90

150

63.80

409

63.70

218

63.60

283

63.50S1

511

63.40

238

63.30

272

63.20S2

466

63.10

123

63.00

310

62.90

192

62.80

210

62.70

48

62.60

53

62.50

98

62.40

189

62.30

127

62.20

37

62.10

39

62.00

17

61.90

7

61.80

12

61.70

26

61.60

91

61.50

169

61.40

84

61.30

235

61.20

134

61.10

143

61.00

370

60.90

155

60.80

215

60.70

119

60.60

95

60.50

29【生達  

1720】 成交價

累計成交張數

25.75

11

25.70

2

25.65

16

25.60P2

61

25.55P1

154

25.50#

136

25.45

69

25.40

68

25.35

21

25.30

77

25.25

7

25.20

63

25.15

5

25.10

18

25.05

9

25.00

138

24.95

138

24.90S1

212

24.85

103

24.80

143

24.75

49

24.70S2

149【必翔  

1729】 成交價

累計成交張數

36.10

15

36.05

30

36.00P1

336

35.95

50

35.90

111

35.85

42

35.80P2

260

35.75

74

35.70

126

35.65

17

35.60

132

35.55

89

35.50

157

35.45

9

35.40#

125

35.30S1

15

35.20S2

2【美吾華 

1731】 成交價

累計成交張數

13.80P1

479

13.75P2

253

13.70#

523

13.65S2

475

13.60

360

13.55

123

13.50

257

13.45

83

13.40

46

13.35

165

13.30

187

13.25

36

13.20

90

13.15S1

555

13.10

442

13.05

299

13.00

115

12.95

43

12.90

18【五鼎  

1733】 成交價

累計成交張數

77.20P2

162

77.10

72

77.00P1

285

76.90

144

76.80#

203

76.70

183

76.60

194

76.50

147

76.40

66

76.30

82

76.20

64

76.10

61

76.00

33

75.90

4

75.80

23

75.70

131

75.60

30

75.50

92

75.40

105

75.30

45

75.20

48

75.10

69

75.00S2

221

74.90

38

74.80

31

74.70

44

74.60

60

74.50S1

234

74.40

38

74.30

34

74.20

88

74.10

139

74.00

128【杏輝  

1734】 成交價

累計成交張數

27.20

10

27.15

98

27.10P2

471

27.05

186

27.00P1

486

26.95#

366

26.90S2

424

26.85

139

26.80

171

26.75

51

26.70

117

26.65

87

26.60

296

26.55S1

449

26.50

338

26.45

330

26.40

398

26.35

349

26.30

343

26.25

40

26.20

101

26.15

61

26.10

100

26.05

195

26.00

378

25.95

105

25.90

11【喬山  

1736】 成交價

累計成交張數

80.60

2

80.50

5

80.20

4

80.10

15

80.00

21

79.90

2

79.80

26

79.70

3

79.60

5

79.50

10

79.40

8

79.30

17

79.20

29

79.10

52

79.00

50

78.80

8

78.60

11

78.50

15

78.40

6

78.30

15

78.20

56

78.10

51

78.00P2

93

77.90

11

77.80

23

77.70

60

77.60P1

115

77.50

79

77.40

2

77.30

25

77.20

21

77.10

32

77.00

38

76.90

5

76.80

13

76.70

9

76.60

22

76.50

54

76.40

16

76.30

20

76.20

9

76.10

5

76.00

43

75.80

4

75.70

6

75.60

17

75.50

60

75.40

23

75.30

37

75.20

59

75.10

61

75.00#

119

74.90S1

87

74.80

21

74.70

17

74.60

1

74.50S2

27

74.40

12

74.30

16

74.20

3

74.10

14

74.00

9

73.90

12

73.80

7【中化生 

1762】 成交價

累計成交張數

52.40

39

52.30

77

52.20

60

52.10

13

52.00P1

448

51.90

75

51.80P2

207

51.70

134

51.60

78

51.50

152

51.40#

126

51.30

62

51.20

90

51.10

32

51.00

75

50.90

25

50.70

51

50.60

21

50.50

53

50.40

50

50.30

11

50.20

7

50.10

4

50.00

91

49.95

85

49.90

75

49.85

46

49.80

103

49.75

72

49.70S1

177

49.65

103

49.60

113

49.55

21

49.50

42

49.40

2

49.35

81

49.30

91

49.25

30

49.20

86

49.15

50

49.10

118

49.05

52

49.00S2

126

48.95

26

48.90

39

48.85

38

48.80

103

48.75

43

48.70

64

48.65

79

48.60

110

48.55

51

48.50

25

48.40

29

48.35

9【神隆  

1789】 成交價

累計成交張數

63.50

77

63.10

114

63.00

445

62.90

294

62.80P1

488

62.70

275

62.60

243

62.50

261

62.40

251

62.30P2

469

62.20#

521

62.00

173

61.90

213

61.80

49

61.70

55

61.60

50

61.50

595

61.40

425

61.30

530

61.20

842

61.10

310

61.00S2

1,371

60.90

1,100

60.80S1

1,544

60.70

828

60.60

681

60.50

1,311

60.40

908

60.30

245

60.20

299

60.10

144

60.00

221

59.90

319

59.80

72

59.70

19

59.60

160

59.50

461

59.40

431

59.30

323

59.20

327

59.10

328

59.00

379

58.90

190

58.80

107【景岳  

3164】 成交價

累計成交張數

39.45#

234

39.25

9

39.00

13

38.95

43

38.90

22

38.80

13

38.50

15

38.40

25

38.30

15

38.25

1

38.20

23

38.15

2

38.00

41

37.95

8

37.90

14

37.85

2

37.80

30

37.75

13

37.70

14

37.65

28

37.60

21

37.55

1

37.50

44

37.45

4

37.40

29

37.35

28

37.30

38

37.25

31

37.20S1

109

37.15

26

37.10

31

37.05

4

37.00S2

66

36.95

12

36.90

56

36.80

21

36.70

49

36.65

2

36.60

23

36.50

19

36.45

6

36.40

19

36.30

4

36.25

20

36.20

16

36.15

2

36.10

10

36.05

1

36.00

33

35.90

25

35.85

29

35.80

1

35.75

1

35.70

5

35.60

10

35.55

4

35.50

2

35.45

1

35.35

18

35.20

1【永信  

3705】 成交價

累計成交張數

40.85

16

40.80P2

94

40.75

56

40.70P1

136

40.65

33

40.60

93

40.55

71

40.50

91

40.45

21

40.40#

119

40.35

35

40.30S2

91

40.25

37

40.20S1

96

40.15

79

40.10

74

40.05

13

40.00

83

39.95

45

39.90

31

39.85

33

39.80

75【佳醫  

4104】 成交價

累計成交張數

68.90

121

68.80

176

68.70

47

68.60

95

68.50

63

68.40

65

68.30

78

68.20P2

228

68.10

114

68.00P1

334

67.90

83

67.80

106

67.70

83

67.60

28

67.50

183

67.40

178

67.30

192

67.20#

232

67.10

155

67.00

132

66.90

22

66.80

4

66.70

208

66.60

34

66.50

234

66.40

40

66.30

75

66.20

197

66.10

58

66.00

127

65.80

62

65.70

97

65.60

219

65.50

249

65.40

63

65.30

538

65.20

175

65.10

135

65.00

75

64.90

38

64.80S1

1,866

64.70

192

64.60

130

64.50

194

64.40

123

64.30

168

64.20

262

64.10

196

64.00S2

549

63.90

46

63.80

59

63.70

177

63.60

128

63.50

65

63.40

54

63.20

40

63.00

50

62.80

104

62.60

195

62.10

123

61.80

33

61.70

18

61.60

4

61.50

26

61.40

13

61.30

10

61.20

4

61.10

24

61.00

58

60.90

74

60.80

65

60.70

47

60.60

60

60.50

53

60.40

123

60.30

17【雃博  

4106】 成交價

累計成交張數

35.80

125

35.75

24

35.70

208

35.65

44

35.60P2

230

35.55

69

35.50P1

234

35.45

54

35.40

72

35.35

114

35.30#

132

35.25

26

35.20

64

35.15

64

35.10

44

35.05

25

35.00S2

228

34.95

28

34.90

58

34.85

16

34.80

85

34.75

25

34.65

28

34.60

61

34.55

28

34.50

73

34.45

41

34.40

29

34.35

14

34.30

56

34.25

10

34.20

103

34.15

56

34.10

155

34.05

10

34.00

152

33.95

57

33.90S1

228

33.85

100

33.80

142

33.75

30

33.70

17

33.65

25

33.60

6

33.50

14

33.45

15

33.40

30

33.35

7

33.30

57

33.25

29

33.20

59

33.15

16

33.10

19

33.00

39

32.95

2

32.90

9

32.85

54

32.80

43

32.75

22

32.70

102

32.65

49

32.60

61

32.55

11【懷特  

4108】 成交價

累計成交張數

46.65#

1,762

46.60

166

46.55

140

46.50

617

46.45

35

46.40

106

46.35

36

46.30

205

46.25

165

46.20

50

46.00

67

45.90

188

45.85

70

45.80

28

45.75

59

45.70

11

45.40

96

45.30

55

45.25

48

45.20

74

45.05

37

45.00

162

44.95

7

44.90

80

44.85

36

44.80

46

44.75

25

44.70

89

44.65

48

44.60

28

44.50

96

44.45

4

44.40

14

44.35

9

44.30

74

44.20

101

44.15

20

44.10

37

44.00

70

43.95

3

43.90

25

43.85

17

43.80

80

43.75

19

43.70

115

43.65

47

43.60

181

43.55

122

43.50S2

774

43.45

130

43.40

170

43.35

82

43.30

165

43.25

150

43.20

146

43.15

92

43.10

292

43.05

174

43.00S1

832

42.95

176

42.90

166

42.85

75

42.80

184

42.75

58

42.70

110

42.65

70

42.60

106

42.55

72

42.50

264

42.45

37

42.40

72

42.35

20

42.30

59

42.25

10

42.20

88

42.15

10

42.10

31

42.05

3

42.00

48

41.95

52

41.90

5

41.85

9

41.80

20

41.75

5【旭富  

4119】 成交價

累計成交張數

56.70

1

56.50

26

56.40

21

56.30

2

56.20

17

56.10

21

56.00P1

44

55.90P2

33

55.80#

32

55.70S1

28

55.60

24

55.50

2

55.40

3

55.20

1

55.00

23

54.90

16

54.80

23

54.70

20

54.60

24

54.50

22

54.40

16

54.30

24

54.20

12

54.10S2

26

54.00

22

53.90

12

53.80

2

53.70

1

53.60

15

53.50

8

53.40

1【亞諾法 

4133】 成交價

累計成交張數

51.70#

488

51.10

43

51.00

57

50.90

5

50.80

6

50.70

24

50.60

30

50.40

32

50.20

34

50.00

63

49.95

6

49.90

38

49.70

12

49.50

58

49.40

25

49.30

13

49.20

26

49.10

7

49.00

47

48.95

6

48.90

57

48.85

17

48.80

105

48.75

28

48.70

94

48.65

27

48.60

53

48.55

37

48.50S1

216

48.45

38

48.40S2

114

48.35

42

48.30

10

48.25

4

48.20

13

48.10

14

48.05

3

48.00

41

47.90

1

47.80

34

47.65

2

47.60

8

47.50

5

47.45

12

47.40

3

47.35

10

47.30

38

47.25

20

47.20

72

47.15

23

47.10

32

47.05

4

47.00

54

46.90

6

46.85

3

46.80

23【F-龍燈 

4141】 成交價

累計成交張數

85.60

6

85.50

29

85.40

56

85.30P2

57

85.20P1

74

85.10#

84

85.00

107

84.90

118

84.80

76

84.70

63

84.60

90

84.50

202

84.40

112

84.30

230

84.20S1

258

84.10

163

84.00S2

254

83.90

82

83.80

29

83.70

2

83.60

5

83.50

2

83.40

4

83.30

15【國光生 

4142】 成交價

累計成交張數

37.30

31

37.25

11

37.20

75

37.10

16

37.00P2

180

36.95

49

36.90

153

36.85P1

181

36.80

124

36.75

63

36.70#

128

36.65

29

36.60

104

36.40

7

36.30

14

36.20

5

36.10

6

36.00

68

35.95

11

35.90

193

35.85

60

35.80

90

35.75

6

35.70

49

35.60S1

1,499

35.55

42

35.50

155

35.45

16

35.40

129

35.35

81

35.30S2

208

35.25

64

35.20

182

35.15

79

35.10

115

35.05

43

35.00

25

34.90

22

34.80

5

34.70

10

34.60

18

34.50

35

34.40

62

34.30

89

34.25

9

34.20

48

34.15

59

34.10

34

34.05

35

34.00

173

33.95

27

33.90

24

33.85

5

33.80

13

33.75

19

33.70

37

33.65

4

33.60

36

33.55

6

33.50

32

33.45

28

33.40

60

33.35

72

33.30

191

33.25

41

33.20

79

33.15

33

33.10

25

33.05

16【F-康聯 

4144】 成交價

累計成交張數

74.40

3

74.30

8

74.20

41

74.10

2

74.00P1

91

73.90P2

41

73.80#

130

73.70

27

73.60

107

73.50

180

73.40

99

73.30

92

73.20

87

73.10

61

73.00

63

72.90

72

72.80

62

72.70

44

72.60

57

72.50

14

72.40

68

72.30

169

72.20S1

957

72.10S2

208

72.00

124

71.90

124

71.80

138

71.70

57

71.60

76

71.50

70

71.40

67

71.30

92

71.20

39

71.10

41

71.00

21

70.90

1【華廣  

4737】 成交價

累計成交張數

74.20

1

74.00

8

73.90

2

73.80

1

73.70

8

73.60

8

73.50

9

73.30

8

73.20P2

15

73.10P1

22

73.00#

6

72.90

5

72.80S1

20

72.70

1

72.60

6

72.50S2

16

72.20

1

72.10

1【台耀  

4746】 成交價

累計成交張數

62.80

6

62.50

9

62.40

5

62.30

12

62.20

18

62.10

22

62.00

53

61.90

37

61.80

16

61.70

30

61.60P1

70

61.50P2

57

61.40

24

61.30

14

61.20#

28

61.10

9

61.00

35

60.90

12

60.80

6

60.70

11

60.60

1

60.50

22

60.40

4

60.30

5

60.00

17

59.90

2

59.80

11

59.70

14

59.60

33

59.50

84

59.40

43

59.30

69

59.20S2

87

59.10

57

59.00S1

99

58.90

5

58.80

9

58.70

13

58.60

11

58.50

47

58.40

16

58.30

10

58.20

7

58.10

2

58.00

20

57.90

1

57.80

5

57.70

2

57.50

29

57.40

13

57.30

10

57.20

48

57.10

43

57.00

5

56.90

3★ 資料來源:臺灣證券交易所 2012/8/24 15:00:58

社群留言