回到頂端
|||
熱門: Armani 黑鳥 毛孩

◎集中市場分價成交表 2012 年 08月 24日交易日 (20)

中央商情網/ 2012.08.24 00:00
*:開盤

#:收盤

=:開收盤同價 通嘉  

3588

F-晨星 

3697

國光生 

4142

F-茂林 

4935

58.50

7

235.00

736

35.45

3

48.30

418

58.40

30

234.50

650

35.40

34

48.25

158

58.30

61

234.00

308

35.30

9

48.20

148

58.20

53

233.50

53

35.25

3

48.15#

167

58.10

15

233.00

72

35.20

26

48.10

61

58.00

113

232.50

25

35.15

50

和碩  

4938

57.90

25

232.00*

164

35.10

35

37.00=

9016

57.80#

71

231.50

86

34.90*

22

嘉彰  

4942

57.70

12

231.00

18

F-康聯 

4144

32.30

1

57.60

9

隆達  

3698

74.40

3

32.25*

2

57.50

13

29.70

102

74.30

8

32.15

4

57.40

7

29.65

160

74.20

41

32.10#

25

艾笛森 

3591

29.60

332

74.10

2

32.05

8

44.70#

31

29.55

86

74.00

91

32.00

46

44.60

36

29.50

426

73.90

41

31.95

22

44.55

3

29.45

185

73.80#

130

31.90

92

44.50

80

29.40

437

73.70

27

31.85

83

44.45

3

29.35

320

73.60

107

31.80

130

44.40*

55

29.30

427

73.50

180

31.75

136

44.35

44

29.25

314

73.40

99

31.70

39

44.30

163

29.20

345

73.30

92

31.65

5

44.25

85

29.15

182

73.20

87

凌通  

4952

44.20

9

29.10#

353

73.10

61

25.05

61

力銘  

3593

29.05

40

73.00

63

25.00

72

11.10

6

29.00*

333

72.90

72

24.90

41

11.05

1

28.95

37

72.80

62

24.85

42

11.00#

72

28.90

76

72.70

44

24.80

9

10.95

22

28.85

61

72.60

52

24.75

5

10.90

25

28.80

107

72.50

12

24.70

36

10.70*

3

大眾控 

3701

72.40

41

24.60*

73

智易  

3596

9.99

4

72.30

149

24.55

16

34.90

10

9.97

5

72.20

703

24.50

24

34.85

10

9.83

1

72.10

60

24.45

3

34.80

49

9.78#

1

72.00

6

24.40

26

34.75

126

9.77

1

71.80

2

24.35

38

34.70

70

9.75

4

71.60*

6

24.30

49

34.65

39

9.71*

4

71.50

4

24.25

23

34.60

64

大聯大 

3702

炎洲  

4306

24.20

64

34.55

166

36.60

127

29.95#

83

24.15#

21

34.50

204

36.50

244

29.90

296

24.10

11

34.45

110

36.45

73

29.85*

263

24.05

10

34.40

62

36.40

472

29.80

299

24.00

6

34.35

9

36.35

568

29.75

205

光鋐  

4956

34.30#

187

36.30#

752

29.70

65

27.95

1

34.25

36

36.25

20

如興  

4414

27.90

42

34.20

50

36.20

418

8.68

5

27.85

20

34.15

11

36.15

39

8.63

6

27.80

74

34.10

41

36.10

437

8.61

16

27.75

52

34.05

47

36.05

352

8.60

27

27.70

80

34.00*

124

36.00*

705

8.59

4

27.65#

133

33.95

23

35.95

167

8.58

47

27.60*

88

33.90

83

35.90

64

8.57

3

27.55

6

33.85

5

欣陸  

3703

8.55

2

27.50

8

33.80

51

10.80*

142

8.53

2

F-臻鼎 

4958

33.75

32

10.75#

335

8.52#

12

96.50

20

33.70

42

10.70

3

8.51

22

96.40

7

33.65

4

合勤控 

3704

8.50

22

96.30

10

33.60

54

15.70

183

8.49

10

96.20

73

奕力  

3598

15.65=

228

8.45

2

96.10

76

91.40

2

15.60

163

8.43

3

96.00#

379

91.30

110

永信  

3705

8.40

6

95.90*

143

91.20

309

40.85

16

8.35

15

95.80

129

91.10

229

40.80

94

8.34

1

95.70

184

91.00

299

40.75

56

8.33

6

95.60

177

90.90

296

40.70

126

8.32

59

95.50

368

90.80#

286

40.65

21

8.31

12

95.40

153

90.70

44

40.60

57

8.30

32

95.30

145

90.60

41

40.55

46

8.29

12

95.20

99

90.50

272

40.50

57

8.28

1

95.10

61

90.40

258

40.45

7

8.25

12

95.00

78

90.30

113

40.40#

38

8.24

9

奇美材 

4960

90.20

19

40.35

31

8.23

3

29.85

92

90.10

22

40.30*

76

8.21

1

29.80

243

90.00

109

40.25

35

8.20

3

29.75

244

89.90

8

40.20

67

8.15

21

29.70

1029

89.80

12

40.15

36

8.10*

2

29.65

1201

89.70*

48

40.10

9

利勤  

4426

29.60

1040

89.60

13

40.05

1

23.15

5

29.55

1336

89.50

7

40.00

1

23.10

3

29.50

1135

旺能  

3599

佳醫  

4104

23.05

3

29.45#

468

12.70

44

68.90

121

23.00

71

29.40

131

12.65

34

68.80

176

22.95

49

29.35

217

12.60

91

68.70

47

22.90#

31

29.30

447

12.55#

176

68.60

95

22.85

7

29.25

34

12.50*

70

68.50

63

22.80

16

29.20

46

宏致  

3605

68.40

65

22.70

6

29.10

199

45.05

1

68.30

78

22.60

19

29.05

128

45.00

48

68.20

228

22.50*

5

29.00

191

44.90

27

68.10

114

東台  

4526

28.95

32

44.85

13

68.00

334

26.30*

19

28.90

259

44.80

62

67.90

83

26.25

23

28.85

106

44.75

2

67.80

106

26.20#

133

28.80*

304

44.70

37

67.70

83

26.15

44

28.75

163

44.65

20

67.60

28

26.10

63

28.70

539

44.60#

92

67.50

183

26.05

38

28.65

133

44.55

3

67.40

178

26.00

40

28.60

42

44.50

61

67.30

192

25.95

10

F-科納 

4984

44.45

3

67.20#

232

25.90

2

54.40

4

44.40

40

67.10

155

25.85

4

54.30

1

44.30

15

67.00

132

25.80

10

54.10

15

44.20

11

66.90

22

瑞智  

4532

54.00*

31

44.10

3

66.80

4

24.30

284

53.90

13

44.00

45

66.70

208

24.25

310

53.80#

8

43.95

2

66.60

34

24.20

507

53.70

3

43.90

1

66.50

234

24.15

348

三星  

5007

43.70

7

66.40

40

24.10

355

40.00*

2

43.60*

11

66.30

75

24.05#

108

39.90#

1

43.55

4

66.20

197

24.00*

187

訊連  

5203

43.50

56

66.10

58

23.95

32

110.00

16

43.40

42

66.00

127

23.90

51

109.50

86

43.35

26

65.70

97

23.85

96

109.00*

225

43.30

14

65.50

110

23.80

37

108.50

176

43.25

18

65.40

30

23.75

1

108.00#

255

43.15

5

65.30

51

國精化 

4722

107.50

14

43.10

2

65.20

34

26.90*

1

F-科嘉 

5215

43.05

10

65.00

17

26.75

1

54.50

16

谷崧  

3607

64.80*

68

26.70

25

54.40*

62

53.00#

30

64.70

7

26.65

10

54.30

3

52.90

10

64.60

6

26.60

20

54.20

17

52.80

62

雃博  

4106

26.55

7

54.10

34

52.70

17

35.80

125

26.50

24

54.00

114

52.60

69

35.75

24

26.45

34

53.90

70

52.50

58

35.70

208

26.40

37

53.80

200

52.40*

83

35.65

44

26.35

13

53.70

110

52.30

50

35.60

230

26.30#

64

53.60#

107

52.20

39

35.55

69

26.25

16

53.50

77

52.10

30

35.50

234

26.20

18

53.40

16

52.00

33

35.45

54

信昌化 

4725

53.30

9

51.90

13

35.40

72

54.80

10

53.20

19

碩天  

3617

35.35

114

54.70

43

達興  

5234

50.50*

5

35.30#

132

54.60

259

52.80

19

50.40

3

35.25

26

54.50#

614

52.60

10

50.30

21

35.20

64

54.40

183

52.50

122

50.20#

22

35.15

64

54.30

206

52.40

38

50.10

5

35.10

44

54.20

92

52.30

19

50.00

9

35.05

25

54.10

21

52.20

1

洋華  

3622

35.00

228

54.00

21

52.10

3

75.80

54

34.95

28

53.90*

42

52.00#

114

75.70

102

34.90

58

53.80

71

51.90

70

75.60

220

34.85

16

53.70

64

51.80

77

75.50

49

34.80

85

53.60

10

51.70

55

75.40

171

34.75

25

上緯  

4733

51.60

12

75.30

90

34.65

28

45.85

1

51.50

35

75.20

46

34.60

61

45.80

23

51.40

20

75.10

26

34.55

28

45.75

5

51.30

32

75.00

106

34.50

73

45.70

17

51.20

24

74.90

71

34.45

41

45.65

5

51.10

1

74.80

161

34.40

29

45.60

35

51.00

88

74.70

28

34.35

14

45.55

37

50.90

37

74.60

288

34.30

15

45.50*

42

50.80

105

74.50

199

34.20

40

45.45#

15

50.70

104

74.40

152

34.15

6

45.40

1

50.60*

85

74.30=

227

34.00

8

華廣  

4737

50.50

45

74.20

105

33.90*

22

73.70

1

50.40

30

74.10

25

33.85

1

73.60

4

50.30

1

F-IML

3638

33.80

1

73.50

2

50.20

11

106.00

48

懷特  

4108

73.30

2

50.10

40

105.50

74

46.65#

1762

73.20

2

敦南  

5305

105.00#

343

46.60

166

73.10

3

15.80

16

104.50*

147

46.55

140

73.00#

1

15.75#

145

104.00

4

46.50

617

72.50*

3

15.70

300

達邁  

3645

46.45

35

台耀  

4746

15.65

177

47.15

32

46.40

106

62.80

6

15.60

46

47.10

9

46.35

36

62.50

9

15.55*

11

47.05

3

46.30

205

62.40

5

15.50

12

47.00

70

46.25

165

62.30

12

中磊  

5388

46.95

18

46.20

50

62.20

18

47.85

8

46.90

40

46.00

67

62.10

22

47.80

72

46.85

38

45.90

188

62.00

53

47.75

28

46.80

107

45.85

70

61.90

37

47.70*

176

46.75

28

45.80

28

61.80

16

47.65

39

46.70

44

45.75

59

61.70

30

47.60

76

46.65

16

45.70

11

61.60

70

47.55

48

46.60

52

45.40

96

61.50

57

47.50

87

46.55

15

45.30

55

61.40

24

47.45

36

46.50

89

45.25

48

61.30

14

47.40

258

46.45

59

45.20

74

61.20#

28

47.35

515

46.40

32

45.05

37

61.10

9

47.30

891

46.35

27

45.00

162

61.00

35

47.25

71

46.30

17

44.95

7

60.90

12

47.20

154

46.25

12

44.90

80

60.80

6

47.15

212

46.20=

137

44.85

36

60.70

11

47.10

231

46.15

7

44.80

46

60.60

1

47.05

132

46.10

11

44.75

25

60.50

22

47.00#

630

46.05

22

44.70

89

60.40

4

46.95

140

46.00

18

44.65

48

60.30

5

46.90

162

45.95

27

44.60

28

60.00

5

46.85

160

45.90

9

44.50

96

59.90

2

崇越  

5434

45.85

17

44.45

4

59.80

2

48.80#

29

45.80

6

44.40

14

59.70

6

48.75*

46

健策  

3653

44.35

9

59.60

5

48.70

68

94.30

14

44.30

74

59.50

3

48.65

34

94.20

25

44.20

29

59.40

5

48.60

12

94.10

11

44.00

27

59.30

9

瀚宇博 

5469

94.00

50

43.90

1

59.20

18

15.40

7

93.90

41

43.80

17

59.10

31

15.35

25

93.80

50

43.75

2

59.00*

39

15.30

101

93.70

53

43.65

9

58.90

1

15.25#

226

93.60*

173

43.60*

65

58.60

1

15.20

272

93.50

141

43.50

5

遠傳  

4904

15.15

123

93.40#

92

旭富  

4119

75.20

38

15.10

81

93.30

52

56.70

1

75.10#

306

15.05

46

93.20

37

56.50

26

75.00*

760

15.00

93

93.10

39

56.40

21

74.90

1360

14.95*

6

93.00

211

56.30

2

74.80

450

松翰  

5471

92.90

22

56.20

17

74.70

103

42.95

7

92.80

18

56.10

21

74.60

46

42.70*

21

92.70

11

56.00

44

74.50

41

42.60

6

92.60

7

55.90

33

正文  

4906

42.50

82

92.50

7

55.80#

32

32.90

467

42.45

23

F-貿聯 

3665

55.70

28

32.80

867

42.40

98

32.20=

1466

55.60

24

32.75

382

42.35

31

32.05

6

55.50

2

32.70

593

42.30

62

圓展  

3669

55.40

3

32.65

204

42.25

3

21.00*

28

55.20

1

32.60

728

42.20

84

20.85

9

55.00

23

32.55

56

42.15

53

20.80#

2

54.90

16

32.50

169

42.10

99

F-TPK

3673

54.80

2

32.45

602

42.05

82

400.50

216

54.70

2

32.40

1200

42.00

406

400.00

451

54.60

4

32.35

917

41.95#

113

399.50#

494

54.50

2

32.30

1479

41.90

260

399.00

568

54.00

1

32.25

566

41.85

9

398.50

100

53.90*

1

32.20

1167

41.80

75

398.00

252

亞諾法 

4133

32.15

691

41.70

8

397.50

164

51.70#

488

32.10

949

41.60

50

397.00

367

51.10

43

32.05

874

慧友  

5484

396.50

205

51.00

57

32.00

675

10.30

6

396.00

291

50.90

5

31.95

534

10.25

12

395.50

123

50.80

6

31.90

1471

10.20

21

395.00

74

50.70

24

31.85*

2819

10.15#

13

394.50

49

50.60

30

31.80

285

10.10

14

394.00

35

50.40

32

31.75#

341

10.05*

3

393.50

150

50.20

34

31.70

95

建國  

5515

393.00

340

50.00

63

31.65

180

15.30

29

392.50

66

49.95

6

新唐  

4919

15.25

419

392.00

49

49.90

38

41.00

15

15.20=

528

391.50

35

49.70

12

40.95

93

15.15

72

391.00

127

49.50

58

40.90

3

15.10

5

390.50

158

49.40

25

40.85

25

遠雄  

5522

390.00

510

49.30

8

40.80

104

53.50

30

389.50

86

49.20

26

40.75

25

53.40

8

389.00

269

49.00

11

40.70

52

53.30

30

388.50

117

48.90

14

40.65

28

53.20

40

388.00

299

48.80

3

40.60

227

53.10

27

387.50*

170

48.75

3

40.55

158

53.00*

212

387.00

321

48.50

6

40.50

297

52.90#

280

386.50

79

48.40*

9

40.45

268

52.80

113

386.00

144

48.20

2

40.40

429

52.70

107

385.50

6

F-龍燈 

4141

40.35#

293

52.60

104

新至陞 

3679

85.60

6

40.30

32

52.50

122

62.50*

11

85.50

29

40.25

35

52.40

81

62.30

2

85.40

56

40.20

44

52.30

63

62.20

5

85.30

57

40.05

3

順天  

5525

62.10

4

85.20

29

40.00

62

16.50*

5

62.00

29

85.10#

46

39.80

36

16.40

1

61.90#

14

85.00

44

39.75

10

16.35

9

61.80

11

84.90

38

39.70

22

16.30

3

61.70

10

84.80

33

39.65

11

16.25

7

61.60

3

84.70

29

39.60*

62

16.20

26

達能  

3686

84.60

16

39.55

4

16.15

3

12.35

5

84.50*

40

39.50

5

16.00#

28

12.30

313

84.40

3

燦星網 

4930

鄉林  

5531

12.25*

589

84.30

6

14.65

9

24.50

16

12.20#

689

84.10

7

14.60

90

24.40

74

12.15

374

84.00

3

14.55

82

24.35

111

12.10

684

83.90

5

14.50

191

24.30

95

12.05

342

83.80

6

14.45

60

24.25#

98

12.00

106

83.70

2

14.40

86

24.20

75

海華  

3694

83.60

5

14.35

105

24.15

65

26.60*

6

83.50

2

14.30#

234

24.10

33

26.55

5

83.40

4

14.25

65

24.00*

42

26.50

2

83.30

15

14.20*

73

23.90

6

26.45

2

國光生 

4142

太極  

4934

皇鼎  

5533

26.40

8

37.30

31

12.30

91

18.00

1

26.35

27

37.25

11

12.25

169

17.95

30

26.30

48

37.20

75

12.20

155

17.90#

58

26.25

54

37.10

16

12.15

197

17.85

54

26.20

110

37.00

180

12.10

673

17.80

202

26.15

25

36.95

49

12.05#

283

17.75

49

26.10#

26

36.90

153

12.00*

129

17.70

28

F-晨星 

3697

36.85

181

F-茂林 

4935

17.65

8

244.00

61

36.80

124

49.20

133

17.60*

11

243.50

124

36.75

63

49.15

75

長虹  

5534

243.00

103

36.70#

128

49.10

97

78.70

21

242.50

69

36.65

29

49.05

21

78.60

85

242.00

219

36.60

104

49.00

577

78.50

137

241.50

77

36.40

7

48.95

99

78.40

108

241.00

28

36.30

14

48.90

84

78.30

63

240.50

83

36.20

5

48.85

11

78.20

110

240.00

862

36.10

6

48.80

91

78.10

48

239.50#

757

36.00

22

48.75

2

78.00

393

239.00

284

35.95

11

48.70

37

77.90

151

238.50

306

35.90

18

48.65

92

77.80

206

238.00

635

35.85

39

48.60

337

77.70

147

237.50

733

35.80

90

48.55

78

77.60

308

237.00

1102

35.75

6

48.50*

425

77.50

265

236.50

410

35.70

17

48.45

176

77.40

105

236.00

285

35.60

20

48.40

196

77.30

184

235.50

376

35.50

16

48.35

275

77.20

757

★ 資料來源:臺灣證券交易所 2012/8/24 14:56:23

社群留言