⊙美國股市主要指數最新價

間

指

數 名 稱

收盤指數

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週漲跌

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:30:20

道瓊工業

13,057.46

-115.30

-0.88

13,171.37 13,171.37 13,046.46

13,172.76

13,250.11

-1.4504:30:20

ITIL 道瓊公用事業

470.17

-4.96

-1.04

475.14

475.19

469.60

475.13

479.82

-2.0105:15:59

NASDAQ綜合

3,053.40

-20.27

-0.66

3,065.82

3,070.34

3,045.52

3,073.67

3,062.39

-0.2904:49:41

NYSE綜合

8,011.44

-62.79

-0.78

8,063.80

8,063.80

8,001.61

8,074.23

8,090.00

-0.9704:33:20

SP 500

1,402.08

-11.41

-0.81

1,413.49

1,413.49

1,400.50

1,413.49

1,415.51

-0.9504:49:59

羅素2000小型

806.00

-6.56

-0.81

811.72

811.84

804.23

812.56

813.08

-0.8705:00:54

IIX 網際網路指數

312.82

-3.04

-0.96

314.99

315.53

310.81

315.86

317.59

-1.5005:05:15

9月NASDAQ期指

2,761.25

0.25

0.01

2,760.00

2,761.25

2,760.00

2,761.00

2,776.00

-0.5305:06:01

9月NASDAQ小型期指 2,761.75

0.75

0.03

2,761.75

2,762.25

2,759.00

2,761.00

2,776.00

-0.5105:04:54

9月SP 500期指

1,401.10

1.10

0.08

1,399.70

1,401.10

1,399.40

1,400.00

1,415.20

-1.0005:05:59

9月SP 500小型期指 1,401.25

1.25

0.09

1,399.50

1,401.50

1,399.25

1,400.00

1,415.25

-0.9905:00:54

XMI AMEX主要市場

1,424.76

-13.78

-0.96

1,435.68

1,435.68

1,423.92

1,438.54

1,449.97

-1.7405:15:59

費城半導體

396.66

-2.50

-0.63

398.25

398.68

394.49

399.17

408.26

-2.8405:15:59

OSM 費城石油部門

226.48

-1.59

-0.70

228.06

229.21

225.90

228.07

228.89

-1.0505:00:54

OMEX電腦股

1,160.71

-12.71

-1.08

1,166.89

1,169.71

1,159.18

1,173.42

1,164.33

-0.3105:15:59

NASDAQ電腦股

1,669.21

-15.17

-0.90

1,677.45

1,681.36

1,664.57

1,684.38

1,673.64

-0.26