⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權

7,505.17

8.59

0.11

7,486.58

7,519.03

7,475.09

7,496.58

7,490.21

0.2013:46 不含金融

6,397.73

6.69

0.10

6,380.81

6,409.13

6,371.02

6,391.04

6,391.20

0.1013:46 電子股指數

278.23

0.83

0.30

277.03

278.52

276.74

277.40

276.49

0.6315:01 摩根台股指數

265.69

0.36

0.14

265.00

266.08

264.46

265.33

265.17

0.2013:46 台灣OTC指數

105.76

-0.02

-0.02

105.78

106.14

105.62

105.78

105.34

0.4013:46 OTC電子股

131.66

0.00

0.00

131.66

132.25

131.49

131.66

131.66

0.0015:01 滬深300

2,302.20

6.61

0.29

2,298.18

2,311.65

2,285.37

2,295.59

2,319.67

-0.7515:15 上證指數

2,113.07

5.36

0.25

2,106.96

2,118.74

2,097.08

2,107.71

2,112.20

0.0415:00 深證指數

889.26

4.53

0.51

884.70

890.33

879.19

884.73

879.94

1.0615:15 上海A股

2,213.09

5.54

0.25

2,206.76

2,219.07

2,196.33

2,207.55

2,212.38

0.0315:00 深圳A股

930.31

4.71

0.51

925.58

931.47

919.72

925.61

920.70

1.0415:15 上海B股

218.42

2.05

0.95

216.28

218.48

216.28

216.37

213.99

2.0715:00 深圳B股

594.52

5.13

0.87

589.06

594.52

588.10

589.39

580.23

2.4616:01 恆生指數

20,132.24

244.46

1.23

19,935.13

20,133.41

19,935.13

19,887.78

19,962.95

0.8516:01 恆生-33

2,721.20

34.92

1.30

2,693.23

2,721.20

2,693.23

2,686.28

2,687.78

1.2416:01 恆生紅籌股

3,937.35

61.27

1.58

3,877.71

3,939.20

3,877.71

3,876.08

3,864.62

1.8816:01 恆生國企股(H股)

9,836.14

137.31

1.42

9,756.80

9,860.65

9,756.80

9,698.83

9,741.78

0.9714:28 日經-225

9,178.12

46.38

0.51

9,080.67

9,194.47

9,062.54

9,131.74

9,092.76

0.9414:00 東証TOPIX-1328

764.59

1.86

0.24

758.75

765.72

757.52

762.73

759.12

0.7214:00 東証二部

2,261.56

2.26

0.10

2,257.16

2,261.56

2,255.29

2,259.30

2,246.83

0.6614:11 日本JSDA指數

50.85

0.17

0.34

50.66

50.87

50.62

50.68

50.80

0.1017:03 韓股綜合-770

1,942.54

7.35

0.38

1,934.56

1,942.97

1,924.50

1,935.19

1,957.91

-0.7917:03 韓股KOSPI-200

257.28

1.07

0.42

256.06

257.32

254.60

256.21

260.08

-1.0817:10 星股海峽-30

3,056.37

6.90

0.23

3,053.06

3,071.91

3,049.94

3,049.47

3,062.11

-0.1917:05 馬股綜合-100

1,651.61

-0.64

-0.04

1,653.17

1,655.24

1,650.53

1,652.25

1,650.09

0.0918:01 泰股SET-430

1,237.64

3.50

0.28

1,236.43

1,243.26

1,235.27

1,234.14

1,224.40

1.0818:01 泰股SET-50

852.17

3.34

0.39

850.20

855.64

849.30

848.83

845.18

0.8317:00 印尼綜合-288

4,162.66

2.15

0.05

4,183.03

4,183.03

4,183.03

4,160.51

4,141.56

0.5118:30 印度孟買指數

17,850.22

3.36

0.02

17,856.29

17,972.54

17,792.87

17,846.86

17,728.20

0.6916:30 菲股綜合-33

5,202.84

50.69

0.98

5,156.20

5,202.84

5,154.41

5,152.15

5,265.94

-1.2013:31 紐西蘭浮動50指數

3,663.34

4.97

0.14

3,658.38

3,666.28

3,653.62

3,658.38

3,616.20

1.3014:15 澳洲綜合-306

4,411.83

8.58

0.19

4,405.20

4,430.30

4,399.60

4,403.26

4,353.50

1.3423:35 英國FTSE-100

5,776.60

2.40

0.04

5,774.20

5,809.26

5,764.02

5,774.20

5,834.51

-0.9900:54 法國CAC-40

3,432.56

-29.09

-0.84

3,487.14

3,495.80

3,415.35

3,461.65

3,480.49

-1.3800:31 德DAX電子盤

6,949.57

-68.18

-0.97

7,065.99

7,080.74

6,923.07

7,017.75

6,996.29

-0.6723:31 瑞士SMI-21

6,453.91

-21.56

-0.33

6,502.39

6,513.39

6,435.57

6,475.47

6,518.43

-0.9900:05 荷蘭AEX-25

330.06

-2.02

-0.61

333.55

333.90

329.06

332.08

333.75

-1.1100:05 比利時BEL-20

2,348.72

-20.63

-0.87

2,383.68

2,385.29

2,341.33

2,369.35

2,370.22

-0.9123:35 奧地利TX-22

2,055.53

-15.83

-0.76

2,071.43

2,088.14

2,051.82

2,071.36

2,084.89

-1.4123:30 芬蘭HEX-100

5,393.68

-43.14

-0.79

5,465.67

5,477.77

5,374.00

5,436.82

5,413.22

-0.3622:19 希臘ASE-60

629.69

-9.88

-1.54

642.22

647.50

627.72

639.57

631.56

-0.3023:00 丹麥KFX-21

491.09

0.56

0.11

491.53

495.73

490.23

490.54

496.85

-1.1603:00 愛爾蘭ISEQ-75

3,162.99

-10.57

-0.33

3,173.56

3,188.62

3,156.10

3,173.56

3,167.49

-0.1423:06 匈牙利BUX-20

17,485.08

-58.39

-0.33

17,569.78

17,635.81

17,347.18

17,543.47

17,904.88

-2.3423:30 瑞典OMX-30

1,055.17

-6.62

-0.62

1,068.99

1,072.85

1,051.01

1,061.80

1,078.04

-2.1223:30 挪威OBX-25

401.26

-4.00

-0.99

405.26

407.99

401.26

405.26

405.39

-1.0223:30 義大利富時MIB

14,953.76

-207.42

-1.37

15,275.68

15,335.08

14,855.09

15,161.18

14,930.30

0.1623:38 西班牙IBEX-35

7,282.90

-57.80

-0.79

7,391.50

7,427.00

7,176.90

7,340.70

7,417.30

-1.8123:08 南非綜合-513

35,843.92

227.21

0.64

35,616.71

35,865.11

35,616.71

35,616.71

35,743.23

0.2800:05 葡萄牙BVLX-78

2,030.31

-33.08

-1.60

2,063.39

2,030.31

2,030.31

2,063.39

2,027.95

0.1203:50 俄羅斯RTS美元指數

1,425.77

-17.17

-1.19

1,442.94

1,445.36

1,425.77

1,442.94

1,416.78

0.6321:27 以色列TA-25指數

1,109.42

-5.65

-0.51

1,120.22

1,123.72

1,108.21

1,115.07

1,099.66

0.8904:36 加多倫多TSE-300

12,062.51

-56.48

-0.47

12,128.79

12,125.98

12,033.55

12,118.99

12,032.58

0.2504:07 墨西哥 BOLSA-35

39,879.01

-148.12

-0.37

40,027.03

40,110.24

39,753.12

40,027.13

40,714.87

-2.0504:00 阿根廷MERVAL-28

2,442.52

6.82

0.28

2,436.52

2,442.52

2,424.10

2,435.70

2,440.35

0.0904:14 巴西BOVESPA-56

58,511.55

-869.21

-1.46

59,381.56

59,381.56

58,145.43

59,380.76

59,445.79

-1.5704:14 巴西IBX-111

20,979.05

-222.37

-1.05

21,201.51

21,201.67

20,843.75

21,201.42

21,336.15

-1.6704:14 智利IPSA

4,205.27

-12.66

-0.30

4,217.27

4,217.27

4,185.26

4,217.94

4,214.62

-0.2204:14 智利綜合指數

20,371.79

-42.68

-0.21

20,416.24

20,416.24

20,287.47

20,414.47

20,377.94

-0.0301:28 委內瑞拉IBC-15

292,357.50

255.00

0.09 292,102.50 295,172.30 292,102.50 292,102.50

278,703.00

4.9004:10 祕魯綜合指數

20,177.65

-117.78

-0.58

20,294.67

20,383.96

20,157.63

20,295.43

20,022.02

0.7804:10 祕魯ISBVL指數

29,301.72

-124.40

-0.42

29,421.75

29,597.46

29,264.51

29,426.12

29,133.75

0.5804:30 道瓊工業

13,057.46

-115.30

-0.88

13,171.37

13,171.37

13,046.46

13,172.76

13,250.11

-1.4504:30 ITIL 道瓊公用事業

470.17

-4.96

-1.04

475.14

475.19

469.60

475.13

479.82

-2.0105:15 NASDAQ綜合

3,053.40

-20.27

-0.66

3,065.82

3,070.34

3,045.52

3,073.67

3,062.39

-0.2904:49 NYSE綜合

8,011.44

-62.79

-0.78

8,063.80

8,063.80

8,001.61

8,074.23

8,090.00

-0.9704:33 SP 500

1,402.08

-11.41

-0.81

1,413.49

1,413.49

1,400.50

1,413.49

1,415.51

-0.9505:01 SP 400中型股

967.12

-6.80

-0.70

973.92

973.92

964.96

973.92

973.10

-0.6104:33 SP 600小型股

454.38

-3.20

-0.70

457.58

457.60

453.38

457.58

457.53

-0.6904:49 羅素2000小型

806.00

-6.56

-0.81

811.72

811.84

804.23

812.56

813.08

-0.8705:00 IIX 網際網路指數

312.82

-3.04

-0.96

314.99

315.53

310.81

315.86

317.59

-1.5005:05 9月NASDAQ期指

2,761.25

0.25

0.01

2,760.00

2,761.25

2,760.00

2,761.00

2,776.00

-0.5305:06 9月NASDAQ小型期指

2,761.75

0.75

0.03

2,761.75

2,762.25

2,759.00

2,761.00

2,776.00

-0.5105:04 9月SP 500期指

1,401.10

1.10

0.08

1,399.70

1,401.10

1,399.40

1,400.00

1,415.20

-1.0005:05 9月SP 500小型期指

1,401.25

1.25

0.09

1,399.50

1,401.50

1,399.25

1,400.00

1,415.25

-0.9905:16 NASDAQ 100 指數

2,762.02

-21.40

-0.77

2,773.98

2,780.71

2,755.14

2,783.42

2,768.09

-0.2205:00 XMI AMEX主要市場

1,424.76

-13.78

-0.96

1,435.68

1,435.68

1,423.92

1,438.54

1,449.97

-1.7405:15 費城半導體

396.66

-2.50

-0.63

398.25

398.68

394.49

399.17

408.26

-2.8405:15 OSM 費城石油部門

226.48

-1.59

-0.70

228.06

229.21

225.90

228.07

228.89

-1.0505:00 OMEX電腦股

1,160.71

-12.71

-1.08

1,166.89

1,169.71

1,159.18

1,173.42

1,164.33

-0.3105:15 NASDAQ電腦股

1,669.21

-15.17

-0.90

1,677.45

1,681.36

1,664.57

1,684.38

1,673.64

-0.26