盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.45
720
36.40
668
36.35
1,152
36.30
772
36.25
313
36.20
2,111
36.15
3,200
36.10
2,970
36.05
2,648
36.00P1
8,934
35.95
4,365
35.90
3,553
35.85
2,478
35.80
5,120
35.75
4,560
35.70
8,292
35.65
4,299
35.60
3,731
35.55
2,070
35.50
3,923
35.45
1,790
35.40
2,154
35.35
1,189
35.30
3,229
35.25
3,124
35.20
2,515
35.15
1,518
35.10
4,905
35.05
3,648
35.00P2
8,465
34.95
2,672
34.90
2,523
34.85
1,942
34.80
1,917
34.75
2,463
34.70
2,045
34.65
2,145
34.60
1,623
34.55
1,318
34.50
3,024
34.45
2,405
34.40
2,467
34.35
1,536
34.30
1,447
34.25
1,554
34.20
2,035
34.15
1,530
34.10
2,284
34.05
2,520
34.00#
5,837
33.95S1
3,026
33.90S2
1,884
33.85
777
33.80
641
33.75
436
33.70
969
33.65
1,149【亞泥
1102】 成交價
累計成交張數
40.10
128
40.05
439
40.00
4,621
39.95
3,839
39.90
3,901
39.85
6,069
39.80
6,040
39.75
1,233
39.70
526
39.65
189
39.60
710
39.55
387
39.50
784
39.45
407
39.40
1,317
39.35
3,141
39.30
2,026
39.25
955
39.20
1,522
39.15
1,451
39.10
1,114
39.05
728
39.00
1,898
38.95
1,174
38.90
1,818
38.85
3,060
38.80P2
9,343
38.75P1
10,186
38.70
3,150
38.65
804
38.60
1,858
38.55
240
38.50
665
38.45
346
38.40
1,621
38.35
1,745
38.30
1,514
38.25
471
38.20
473
38.15
51
38.10
484
38.05
2,791
38.00
2,525
37.95
1,889
37.90
1,323
37.85
251
37.80
322
37.75
111
37.70
265
37.65
102
37.60
367
37.55
477
37.50
991
37.45
960
37.40
540
37.35
823
37.30
485
37.25
64
37.20
51
37.15
15
37.10
35
37.05
225
37.00
1,535
36.95
323
36.90
264
36.85
1,108
36.80
1,065
36.75
126
36.70
375
36.65
196
36.60
569
36.55
455
36.50
344
36.45
64
36.40
85
36.35
105
36.30
219
36.25
273
36.20
167
36.15
115
36.10
519
36.05
27
35.95
70
35.90
193
35.85
38
35.80
302
35.75
1,138
35.70
809
35.65
601
35.60
2,124
35.55
653
35.50
302
35.45
274
35.40
639
35.35
245
35.30
385
35.25
591
35.20
1,526
35.15#
994
35.10S2
1,558
35.05
1,354
35.00S1
2,252
34.95
381【統一
1216】 成交價
累計成交張數
55.00
125
54.90
930
54.80
443
54.70
944
54.60
3,062
54.50
1,569
54.40
1,049
54.30
1,048
54.20
321
54.10
1,149
54.00
3,455
53.90
3,440
53.80
3,212
53.70
3,133
53.60
1,910
53.50
1,913
53.40
2,329
53.30
2,130
53.20
1,189
53.10
633
53.00
1,457
52.90
500
52.80
861
52.70
669
52.60
505
52.50
894
52.40
186
52.30
138
52.20
362
52.10
731
52.00
1,933
51.90
2,244
51.80
4,586
51.70
4,242
51.60
2,023
51.50
1,971
51.40
1,122
51.30
1,396
51.20
2,210
51.10
4,135
51.00P1
7,612
50.90
6,163
50.80P2
7,443
50.70#
8,547
50.60
8,913
50.50
8,567
50.40S2
9,757
50.30
5,700
50.20
6,131
50.10
5,805
50.00S1
11,681
49.95
3,697
49.90
4,856
49.85
3,863
49.80
4,327
49.75
2,740
49.70
2,175
49.65
891
49.60
1,001
49.55
292
49.50
1,601
49.45
774
49.40
1,009
49.35
435
49.30
2,024
49.25
3,094
49.20
2,893
49.15
3,036
49.10
4,495
49.05
2,485
49.00
3,833
48.95
1,594
48.90
178
48.85
64
48.80
29
48.75
792【台塑
1301】 成交價
累計成交張數
85.70
2
85.60
237
85.50
1,280
85.40
836
85.30
203
85.20
757
85.10
2,141
85.00P1
13,082
84.90P2
8,542
84.80
4,765
84.70
3,493
84.60
2,905
84.50
6,221
84.40
5,074
84.30
6,549
84.20
2,827
84.10
2,637
84.00
4,213
83.90
2,951
83.80
1,943
83.70
1,723
83.60
1,932
83.50
2,746
83.40
1,400
83.30
777
83.20#
1,113
83.10
2,511
83.00S1
6,051
82.90
814
82.80
1,074
82.70
1,188
82.60
194
82.50
1,028
82.40
1,720
82.30
907
82.20
851
82.10
1,579
82.00
3,111
81.90
1,199
81.80
1,574
81.70
795
81.60
1,478
81.50S2
3,330
81.40
2,894
81.30
1,694
81.20
906
81.10
327
81.00
595
80.90
1,331
80.80
416
80.70
895
80.60
1,169
80.50
993
80.40
816
80.30
239
80.20
251
80.10
161
80.00
649
79.90
196
79.80
526
79.70
110
79.60
93
79.50
206
79.40
255
79.30
119
79.20
113
79.10
217
79.00
1,129
78.90
635
78.80
601
78.70
608
78.60
293
78.50
151
78.40
114
78.30
17
78.20
161
78.10
21
78.00
697【南亞
1303】 成交價
累計成交張數
61.50
190
61.40
152
61.30
203
61.20
132
61.10
1,379
61.00
841
60.90
1,671
60.80
2,934
60.70
2,865
60.60
3,333
60.50
5,319
60.40
4,437
60.30
2,956
60.20
3,294
60.10
2,325
60.00
3,429
59.90
1,512
59.80
819
59.70
1,005
59.60
2,077
59.50
3,058
59.40
2,883
59.30
2,625
59.20
1,446
59.10
1,928
59.00P2
5,699
58.90
3,552
58.80
1,975
58.70
1,225
58.60
1,506
58.50P1
5,865
58.40#
2,519
58.30
2,445
58.20
2,258
58.10S2
2,531
58.00S1
2,922
57.90
1,186
57.80
1,247
57.70
1,536
57.60
1,014
57.50
838
57.40
611
57.30
73
57.20
228
57.10
99
57.00
1,175
56.90
696
56.80
923
56.70
207
56.60
365
56.50
929
56.40
892
56.30
626
56.20
1,549
56.10
1,008
56.00
1,718
55.90
517
55.80
217
55.70
524
55.60
244
55.50
234
55.40
71
55.30
50
55.20
63
55.10
1,072
55.00
258
54.90
433
54.80
584
54.70
374
54.60
454
54.50
673
54.40
397
54.30
484
54.20
305
54.10
473
54.00
1,058
53.90
718
53.80
214
53.70
874【台化
1326】 成交價
累計成交張數
83.50
314
83.40
296
83.30
201
83.20
449
83.10
1,084
83.00
1,396
82.90
764
82.80P2
2,451
82.70
1,219
82.60
628
82.50
1,733
82.40
633
82.30
879
82.20
794
82.10
635
82.00P1
2,728
81.90
2,213
81.80
2,062
81.70
1,982
81.60#
2,595
81.50
2,096
81.40
2,656
81.30
2,096
81.20
2,921
81.10
2,479
81.00S1
4,820
80.90S2
3,252
80.80
1,612
80.70
857
80.60
1,053
80.50
1,421
80.40
170
80.30
141
80.10
104
80.00
885
79.90
1,763
79.80
1,124
79.70
1,148
79.60
1,330
79.50
450
79.40
1,684
79.30
102
79.20
149
79.10
573
79.00
1,284
78.90
279
78.80
213
78.70
99
78.60
670
78.50
1,765
78.40
1,397
78.30
675
78.20
1,134
78.10
441
78.00
411
77.90
106
77.80
96
77.70
37
77.60
174
77.50
13
77.40
615
77.30
72
77.20
774
77.10
450
77.00
792
76.90
361
76.80
335
76.70
201
76.60
302
76.50
393
76.40
564
76.30
278
76.20
84
76.10
93
76.00
262
75.90
447
75.80
166
75.70
104
75.60
162
75.50
304
75.40
16
75.20
484【遠東新
1402】 成交價
累計成交張數
35.20
3,783
35.15
2,161
35.10
5,026
35.05
4,373
35.00
5,575
34.95
3,767
34.90
1,415
34.85
1,238
34.80
3,336
34.75
3,396
34.70
9,075
34.65
7,058
34.60P1
11,793
34.55
8,095
34.50P2
9,383
34.45
9,180
34.40
6,308
34.35
4,017
34.30
4,242
34.25
5,022
34.20
5,246
34.15
1,655
34.10
3,897
34.05
1,963
34.00
3,118
33.95
876
33.90
595
33.85
584
33.80
688
33.75
646
33.70
746
33.65
1,982
33.60
803
33.55
583
33.50
576
33.45
282
33.40
459
33.35
290
33.30
291
33.25
302
33.20
914
33.15
1,065
33.10
1,402
33.05
688
33.00
520
32.95
177
32.90
419
32.85
1,045
32.80
1,402
32.75
1,793
32.70
376
32.65
144
32.60
78
32.55
59
32.50
1,476
32.45
426
32.40
2
32.35
1,236
32.30
299
32.25
633
32.20
972
32.15
1,045
32.10
2,398
32.05
1,047
32.00
1,780
31.95
2,254
31.90
4,074
31.85
1,894
31.80
1,875
31.75
1,721
31.70
2,068
31.65#
3,423
31.60S1
2,961
31.55
789
31.50S2
871
31.45
691
31.40
720
31.35
474
31.30
201【中鋼
2002】 成交價
累計成交張數
26.85
949
26.80
4,797
26.75
9,862
26.70
21,034
26.65P1
34,034
26.60P2
27,399
26.55
13,685
26.50
19,028
26.45
23,341
26.40
26,168
26.35#
20,569
26.30S1
17,525
26.25
6,114
26.20
7,245
26.15
7,788
26.10
13,561
26.05S2
16,467
26.00
5,045
25.95
6,960
25.90
6,079
25.85
2,685
25.80
1,392
25.65
529
25.60
8,307
25.55
4,932
25.50
2,306
25.45
942
25.40
2,406
25.35
9,053
25.30
8,867
25.25
4,877
25.20
695【光寶科
2301】 成交價
累計成交張數
38.70
65
38.65
132
38.60
806
38.55
310
38.50
1,100
38.45
1,327
38.40
342
38.35
236
38.30
143
38.25
202
38.20
381
38.15
323
38.10
465
38.05
853
38.00
1,550
37.95
812
37.90
515
37.85P2
2,778
37.80
2,358
37.75
2,537
37.70
1,472
37.65
1,676
37.60
2,231
37.55
86
37.50
379
37.45
79
37.40
124
37.35
106
37.30
145
37.25
367
37.20
264
37.15
52
37.10
73
37.05
113
37.00
349
36.95
67
36.90
202
36.85
195
36.80
171
36.75
257
36.70
305
36.65
267
36.60
508
36.55
696
36.50
1,698
36.45
237
36.40
569
36.35
1,055
36.30
1,656
36.25
1,470
36.20
2,283
36.15
1,393
36.10P1
3,819
36.05
2,090
36.00#
8,044
35.95S2
4,174
35.90S1
4,456
35.85
2,244
35.80
2,014
35.75
753
35.70
577
35.65
511
35.60
882
35.55
774
35.50
987
35.45
468
35.40
711
35.35
1,099
35.30
1,421
35.25
555
35.20
595
35.15
361
35.10
17【聯電
2303】 成交價
累計成交張數
13.00
2,689
12.95
9,297
12.90
21,383
12.85
16,140
12.80
14,291
12.75
17,890
12.70
24,191
12.65
40,475
12.60
55,776
12.55
34,298
12.50
40,382
12.45
41,691
12.40P1
58,599
12.35P2
57,039
12.30
21,581
12.25
27,795
12.20#
46,055
12.15S1
44,731
12.10
14,769
12.05
10,832
12.00S2
22,811
11.95
16,948
11.90
3,583【台達電
2308】 成交價
累計成交張數 108.00
1,470 107.50
49 107.00
474 106.50
1,816 106.00
2,653 105.50
2,854 105.00
5,737 104.50
6,940 104.00P1
11,871 103.50P2
9,082 103.00
8,811 102.50
4,376 102.00#
3,228 101.50
4,489 101.00
2,380 100.50
2,839 100.00S1
6,185
99.90
2,340
99.80
1,179
99.70
685
99.60
772
99.50
1,949
99.40
960
99.30
796
99.20
1,046
99.10
695
99.00
4,222
98.90
2,234
98.80
2,002
98.70
1,638
98.60
3,001
98.50
2,304
98.40
1,306
98.30
1,221
98.20
1,392
98.10
1,152
98.00S2
4,669
97.90
1,591
97.80
1,602
97.70
800
97.60
1,575
97.50
1,934
97.40
2,338
97.30
932
97.20
188
97.10
483
97.00
1,241
96.90
306
96.80
229
96.70
342
96.60
318
96.50
231
96.40
15
96.30
8
96.20
36
96.10
90
96.00
147
95.80
7
95.70
37
95.60
45
95.50
22
95.20
640【日月光
2311】 成交價
累計成交張數
26.10
459
26.05
2,451
26.00
8,496
25.95
11,661
25.90P1
20,254
25.85
2,918
25.80
3,893
25.75
6,506
25.70
11,730
25.65
5,291
25.60
3,503
25.55
1,283
25.50
1,266
25.45
1,485
25.40
5,203
25.35
2,935
25.30
13,572
25.25
16,605
25.20P2
18,584
25.15
16,186
25.10
10,587
25.05
16,633
25.00
13,502
24.95
8,206
24.90
3,386
24.85
5,062
24.80
4,719
24.75
7,106
24.70
6,142
24.65
2,677
24.60
1,063
24.55
209
24.50
1,167
24.30
1,135
24.25
5,702
24.20
6,259
24.15
7,947
24.10
4,499
24.05
6,329
24.00
11,284
23.95
4,784
23.90
839
23.70
626
23.65
2,925
23.60
6,989
23.55
6,203
23.50
12,821
23.45
10,219
23.40
12,937
23.35
13,783
23.30
14,827
23.25
10,937
23.20
4,492
23.15
1,889
23.10
3,915
23.05
2,732
22.95
1,317
22.90
11,187
22.85
9,950
22.80
11,241
22.75
4,128
22.70
14,804
22.65
10,861
22.60
10,755
22.55
11,316
22.50#
19,120
22.45
8,406
22.40S1
20,063
22.35S2
19,963
22.30
11,495
22.25
4,172
22.20
8,295
22.15
2,937
22.10
332
22.05
1,716
22.00
547【鴻海
2317】 成交價
累計成交張數
91.50
38
91.40
2,102
91.30
1,763
91.20
4,222
91.10
1,348
91.00P2
10,593
90.90
2,753
90.80
2,553
90.70
1,239
90.60
1,479
90.50
3,185
90.40
2,763
90.30
3,901
90.20
4,356
90.10
8,712
90.00
6,950
89.90
1,619
89.80
1,493
89.70
1,479
89.60
517
89.50
743
89.40
859
89.30
555
89.20
1,005
89.00
1,309
88.90
2,150
88.80
1,862
88.70
601
88.60
710
88.50
824
88.30
181
88.20
71
88.10
304
88.00
5,071
87.90
1,363
87.80
3,845
87.70
3,198
87.60
3,533
87.50
3,596
87.40
1,816
87.30P1
34,108
87.20
7,541
87.10#
5,401
87.00
17,936
86.90
10,868
86.80
13,497
86.70
15,347
86.60
10,608
86.50
14,009
86.40
5,679
86.30
6,304
86.20
12,437
86.10
9,295
86.00
15,891
85.90
13,741
85.80
10,997
85.70
10,146
85.60
12,027
85.50
15,395
85.40
9,225
85.30
7,541
85.20
7,552
85.10
11,122
85.00S1
36,006
84.90
19,141
84.80
19,781
84.70
21,587
84.60
24,891
84.50S2
28,595
84.40
16,339
84.30
15,408
84.20
8,375
84.10
10,224
84.00
7,963
83.90
4,083
83.80
1,806
83.70
950
83.60
682
83.50
7,296
83.40
9,806
83.30
2,195
83.20
4,256
83.10
10,831
83.00
13,675
82.90
8,928
82.80
6,169
82.70
4,019
82.60
1,643
82.50
3,691
82.40
2,558
82.30
6,472
82.20
3,499
82.10
2,547
82.00
8,516
81.90
3,492
81.80
1,527
81.70
1,034
81.60
2,712
81.50
4,354
81.40
2,023
81.30
1,819
81.20
3,657
81.10
3,983
81.00
14,032
80.90
5,985
80.80
3,498
80.70
8,405
80.60
13,393
80.50
14,277
80.40
4,857
80.30
5,227
80.20
3,795
80.10
438
80.00
1,876
79.90
649
79.80
992
79.70
1,166
79.60
1,321
79.50
1,757
79.40
118
79.20
1,037
79.10
454
79.00
2,076【仁寶
2324】 成交價
累計成交張數
28.80
412
28.75
339
28.70
879
28.65
628
28.60
816
28.55
2,184
28.50
4,147
28.45
4,724
28.40
4,883
28.35
3,286
28.30
4,274
28.25
6,033
28.20
7,041
28.15
4,975
28.10
7,229
28.05
6,060
28.00P2
12,627
27.95
6,789
27.90
6,338
27.85
4,183
27.80
5,820
27.75
3,457
27.70
5,075
27.65
2,936
27.60
7,816
27.55
7,919
27.50P1
12,675
27.45
8,603
27.40
5,970
27.35
5,328
27.30
4,225
27.25
3,353
27.20
3,288
27.15
3,139
27.10
3,872
27.05
4,088
27.00#
9,479
26.95S1
3,451
26.90S2
1,650
26.85
467
26.80
1,031
26.75
904
26.70
1,517【矽品
2325】 成交價
累計成交張數
34.50
473
34.45
1,664
34.40
1,051
34.35
1,713
34.30
3,032
34.25
3,821
34.20
4,542
34.15P2
6,583
34.10P1
7,213
34.05
2,982
34.00#
3,984
33.95
2,093
33.90
2,641
33.85
3,251
33.80
6,369
33.75
2,459
33.70
2,837
33.65
2,795
33.60
5,600
33.55
2,705
33.50
4,452
33.45
6,837
33.40
8,352
33.35
2,696
33.30
5,820
33.25
4,453
33.20
7,574
33.15
4,862
33.10
5,505
33.05
8,337
33.00S2
14,659
32.95
6,962
32.90
4,368
32.85
3,816
32.80
5,958
32.75
2,074
32.70
2,400
32.65
3,004
32.60
2,941
32.55
1,264
32.50
3,510
32.45
717
32.40
1,419
32.35
264
32.30
765
32.25
339
32.20
444
32.15
794
32.10
103
32.05
104
32.00
324
31.95S1
17,255
31.90
1,696
31.85
1,965
31.80
1,247
31.75
105
31.70
282
31.65
69
31.60
185
31.55
46
31.50
53
31.35
924
30.00
533
29.95
341
29.90
1,766
29.85
381
29.80
230
29.75
474
29.70
316
29.65
344
29.60
1,309
29.55
76
29.50
505
29.45
181
29.40
250
29.30
26
29.20
202
29.15
261
29.10
625
29.05
738
29.00
2,093
28.95
1,104
28.90
907
28.85
778
28.80
722
28.75
174
28.70
373
28.65
1,247
28.60
228
28.55
41【台積電
2330】 成交價
累計成交張數
83.90
427
83.80
6,750
83.70
9,585
83.60
11,356
83.50
10,025
83.40
6,765
83.30
8,180
83.20
16,207
83.10
13,560
83.00P1
25,329
82.90P2
17,033
82.80
12,546
82.70#
22,182
82.60
15,270
82.50
16,426
82.40
24,447
82.30
18,525
82.20
9,391
82.10
16,181
82.00S2
32,203
81.90
19,743
81.80
11,627
81.70
8,722
81.60
4,932
81.50
6,280
81.40
14,271
81.30
17,297
81.20
13,630
81.10
24,641
81.00S1
41,525
80.90
23,725
80.80
12,226
80.70
6,164
80.60
3,222
80.50
6,842
80.40
6,227
80.30
6,612
80.20
10,288
80.10
11,303
80.00
22,109
79.90
11,209
79.80
16,413
79.70
15,230
79.60
11,096
79.50
15,039
79.40
8,602
79.30
16,446
79.20
7,882
79.10
6,776
79.00
13,626
78.90
5,643
78.80
2,412
78.70
2,480
78.60
3,702
78.50
3,892
78.40
3,288
78.30
3,663
78.20
1,000
78.10
1,257
78.00
4,767
77.90
5,971
77.80
2,255
77.70
1,918
77.60
4,563
77.50
3,465
77.40
5,090
77.30
1,639
77.20
68
76.70
439
76.60
6,654
76.50
3,324
76.40
1,266
76.30
6,051
76.20
1,959
76.10
489
76.00
2,207
75.90
7,010
75.80
4,045
75.70
4,047
75.60
1,225
75.50
2,099
75.40
4,402
75.30
1,550
75.20
72【宏碁
2353】 成交價
累計成交張數
28.25
393
28.20
1,244
28.15
1,213
28.10
6,389
28.05
7,007
28.00
11,258
27.95
2,916
27.90
5,433
27.85
2,156
27.80
4,918
27.75
6,624
27.70
8,186
27.65
5,758
27.60
12,684
27.55
6,778
27.50
7,457
27.45
5,077
27.40
5,954
27.35
2,767
27.30
6,497
27.25
4,131
27.20
7,290
27.15
5,397
27.10
4,340
27.05
4,043
27.00
3,256
26.95
2,482
26.90
6,232
26.85
7,090
26.80
13,134
26.75
16,419
26.70
10,633
26.65
6,085
26.60
9,245
26.55
12,732
26.50P2
22,566
26.45
15,520
26.40
12,344
26.35
20,719
26.30P1
23,511
26.25
22,087
26.20
19,844
26.15
18,078
26.10#
25,249
26.05S1
12,255
26.00S2
11,444
25.95
1,362
25.90
6,071
25.85
5,354
25.80
4,258
25.75
1,463
25.70
2,487
25.65
2,162
25.60
2,424
25.55
1,011【鴻準
2354】 成交價
累計成交張數 120.00
1,738 119.50
5,526 119.00
13,173 118.50
9,751 118.00
9,713 117.50
13,298 117.00
11,683 116.50
12,463 116.00P2
14,271 115.50
12,319 115.00P1
17,266 114.50
13,217 114.00#
16,558 113.50
9,741 113.00
3,320 112.50
554 112.00
2,029 111.50
4,801 111.00
4,641 110.50
3,042 110.00
2,244 109.50
1,003 109.00
5,439 108.50
2,074 108.00
1,632 107.50
1,941 107.00S1
35,388 106.50
10,654 106.00
8,442 105.50
8,003 105.00
9,642 104.50
5,054 104.00
6,548 103.50
7,377 103.00S2
11,068 102.50
7,054 102.00
5,457 101.50
3,393 101.00
4,350 100.50
7,067 100.00
8,522
99.90
541
99.80
184【華碩
2357】 成交價
累計成交張數 295.00
9 294.50
205 294.00
642 293.50
675 293.00P2
835 292.50
745 292.00P1
1,040 291.50
746 291.00
623 290.50
671 290.00#
2,518 289.50
2,093 289.00
1,939 288.50
1,718 288.00
2,877 287.50
1,461 287.00
670 286.50
251 286.00
1,240 285.50
987 285.00
1,070 284.50
356 284.00
920 283.50
1,380 283.00
1,710 282.50
432 282.00
726 281.50
538 281.00
820 280.50
937 280.00
2,207 279.50
1,143 279.00
4,023 278.50S1
5,364 278.00S2
4,362 277.50
3,229 277.00
2,468 276.50
1,376 276.00
2,280 275.50
1,321 275.00
2,062 274.50
2,067 274.00
2,815 273.50
2,620 273.00
1,863 272.50
1,339 272.00
828 271.50
52 271.00
194 270.50
561 270.00
931 269.50
912 269.00
741 268.50
1,088 268.00
264 267.50
481 267.00
760 266.50
197 266.00
24【廣達
2382】 成交價
累計成交張數
80.90
149
80.80
32
80.70
29
80.50
69
80.40
13
80.30
463
80.20
261
80.10
389
80.00
674
79.90
568
79.80
266
79.70
121
79.60
1,066
79.50
337
79.40
202
79.30
246
79.20
244
79.10
684
79.00
1,752
78.90
1,545
78.80
850
78.70
643
78.60
1,884
78.50
4,240
78.40
4,867
78.30
3,928
78.20
5,256
78.10
3,718
78.00P2
6,967
77.90
5,225
77.80
5,254
77.70
5,105
77.60
5,100
77.50P1
8,608
77.40
5,465
77.30
3,199
77.20
3,266
77.10
2,381
77.00
3,079
76.90
926
76.80
626
76.70
428
76.60
236
76.50
1,606
76.40
1,750
76.30
1,162
76.20
1,798
76.10
2,479
76.00#
4,031
75.90
1,413
75.80
1,518
75.70
863
75.60
853
75.50
1,018
75.40
1,382
75.30
1,433
75.20
1,605
75.10
996
75.00
2,544
74.90
635
74.80
1,106
74.70
1,640
74.60
1,290
74.50
1,371
74.40
2,158
74.30
1,723
74.20
2,612
74.10
1,240
74.00
2,717
73.90
1,248
73.80
1,885
73.70
2,149
73.60
1,215
73.50
1,113
73.40
841
73.30
944
73.20
726
73.10
240
73.00
859
72.90
404
72.80
1,817
72.70
2,357
72.60S2
4,159
72.50
3,744
72.40S1
4,692
72.30
4,154
72.20
3,386
72.10
3,081
72.00
1,979
71.90
799
71.80
1,234
71.70
1,118
71.60
2,456
71.50
2,258
71.40
24
71.30
158
71.20
616
71.10
1,105
71.00
1,084
70.90
745
70.80
800
70.70
1,058
70.60
1,076
70.50
1,242
70.40
157
70.30
177
70.20
11【南科
2408】 成交價
累計成交張數
2.02
204
2.00
298
1.99
233
1.98
340
1.97P1
698
1.96P2
648
1.95
185
1.94
328
1.93
20
1.92
379
1.91
211
1.90
198
1.89
243
1.88
623
1.87#
1,169
1.86S2
734
1.85S1
1,043
1.84
350
1.83
698
1.82
159
1.81
296
1.80
144【友達
2409】 成交價
累計成交張數
9.94
418
9.93
1,178
9.92
825
9.91
838
9.90
9,988
9.89
6,038
9.88
7,266
9.87
2,723
9.86
7,567
9.85P2
10,043
9.84
8,047
9.83P1
12,714
9.82
3,726
9.81
4,505
9.80
3,442
9.79
292
9.78
1,040
9.77
416
9.76
2,788
9.75
6,565
9.74
4,055
9.73
5,742
9.72
7,329
9.71#
8,803
9.70
7,719
9.69
4,884
9.68
2,974
9.67
2,377
9.66
2,177
9.65
1,471
9.64
432
9.63
769
9.61
336
9.60
4,804
9.59
1,870
9.58
1,617
9.57
2,268
9.56
2,800
9.55
8,566
9.54
2,834
9.53
7,841
9.52
6,156
9.51
6,174
9.50
13,146
9.49
4,452
9.48
7,264
9.47
5,527
9.46
3,782
9.45
8,156
9.44
10,938
9.43
8,644
9.42
10,922
9.41
8,076
9.40
12,823
9.39
4,901
9.38
7,654
9.37
7,530
9.36
10,674
9.35
10,608
9.34
12,685
9.33
6,668
9.32
6,526
9.31
5,782
9.30
26,854
9.29
24,941
9.28
16,221
9.27
18,089
9.26
10,480
9.25
10,326
9.24
13,517
9.23
17,110
9.22
10,155
9.21
9,920
9.20
31,691
9.19
21,619
9.18
23,886
9.17
24,020
9.16S2
34,266
9.15
26,788
9.14
16,345
9.13
19,726
9.12
18,305
9.11
16,584
9.10
23,022
9.09
9,277
9.08
20,239
9.07
22,757
9.06
16,702
9.05
28,426
9.04
11,632
9.03
14,888
9.02
14,721
9.01
15,480
9.00
20,672
8.99
8,182
8.98
3,044
8.97
9,770
8.96
4,674
8.95
13,659
8.94
11,970
8.93
17,325
8.92
24,295
8.91
17,406
8.90
15,611
8.89
5,100
8.88
6,888
8.87
3,200
8.86
4,584
8.85
3,722
8.84S1
45,828
8.83
12,312
8.82
4,751
8.81
6,340
8.80
12,139
8.79
5,587
8.78
9,371
8.77
5,935
8.76
12,238
8.75
10,909
8.74
2,519
8.73
1,202
8.72
1,789
8.71
5,446
8.70
1,768
8.69
2,438
8.68
514
8.67
1,197
8.66
1,574
8.65
2,301
8.64
1,184
8.63
552
8.62
1,805
8.61
1,468
8.60
826
8.57
9,155
8.56
3,060
8.55
11,496
8.54
3,542
8.53
13,892
8.52
11,066
8.51
13,377
8.50
9,417
8.49
11,604
8.48
9,839
8.47
8,680
8.46
9,870
8.45
11,165
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
7,099
8.38
12,559
8.37
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27
12,631
8.26
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21
10,486
8.20
2,816
8.19
336【中華電
2412】 成交價
累計成交張數
90.70P1
356
90.60#
4,702
90.50
7,667
90.40
4,418
90.30
4,234
90.20
4,639
90.10
5,056
90.00S2
9,724
89.90
5,737
89.80
3,835
89.70
3,555
89.60
4,096
89.50S1
11,489
89.40
7,411
89.30
2,875
89.20
2,965
89.10
4,748
89.00
9,151
88.90
7,850
88.80
4,490
88.70
2,454
88.60
1,737
88.50
2,266
88.40
2,429
88.30
5,109
88.20
6,096
88.10
7,498
88.00
7,995
87.90
2,321
87.80
871【聯發科
2454】 成交價
累計成交張數 312.00#
2,642 311.00
657 310.50
232 310.00
1,968 309.50
401 309.00
659 308.50
272 308.00
1,196 307.50
301 307.00
202 306.50
120 306.00
2,094 305.50
465 305.00
3,275 304.50
5,128 304.00
5,131 303.50
1,760 303.00
3,533 302.50
3,655 302.00
2,101 301.50
2,439 301.00
3,401 300.50
2,031 300.00
3,930 299.50
961 299.00
1,408 298.50
424 298.00
2,105 297.50
1,594 297.00
2,406 296.50
1,910 296.00
3,116 295.50
1,783 295.00
4,125 294.50
3,414 294.00
1,762 293.50
2,013 293.00
4,434 292.50
3,652 292.00
6,025 291.50
3,352 291.00S1
7,461 290.50
5,751 290.00
6,007 289.50
3,957 289.00
2,326 288.50
1,792 288.00
4,233 287.50
2,035 287.00
5,267 286.50
4,582 286.00
5,901 285.50
4,275 285.00
4,552 284.50
2,559 284.00
5,301 283.50
2,188 283.00
4,093 282.50
1,872 282.00
4,002 281.50
1,520 281.00
2,132 280.50
2,717 280.00
4,386 279.50
4,443 279.00
6,843 278.50
2,648 278.00
3,405 277.50
5,356 277.00S2
6,978 276.50
4,035 276.00
2,210 275.50
1,352 275.00
1,677 272.50
4,125 272.00
5,936 271.50
1,017 271.00
1,235 270.50
825 270.00
2,607 269.50
891 269.00
5,283 268.50
1,399 268.00
1,056 267.50
360 267.00
957 266.50
577 266.00
534 255.00
1,489 253.50
356 253.00
353 252.50
693 252.00
708 251.50
415 251.00
787 250.50
2,161 250.00
3,302 249.50
2,189 249.00
1,872 248.50
2,280 248.00
1,940 247.50
2,294 247.00
3,629 246.50
1,471 246.00
2,738 245.50
1,881 245.00
994 244.50
616 244.00
709 243.50
280 243.00
237 242.50
58 242.00
429 241.50
1,903 241.00
3,784 240.50
2,561 240.00
2,991 239.50
657 239.00
622 238.50
415 238.00
634 237.50
355 237.00
471 236.50
1,137 236.00
143 235.50
121【可成
2474】 成交價
累計成交張數 167.50
74 167.00
118 166.50
147 166.00
757 165.50
1,667 165.00
2,218 164.50
1,993 164.00
1,598 163.00
1,431 162.50
3,591 162.00
2,372 161.50
2,249 161.00
5,828 160.50
3,741 160.00
6,043 159.50
1,721 159.00
5,501 158.50
2,012 158.00
5,322 157.50
4,923 157.00
4,056 156.50
933 156.00
3,469 155.50
4,560 155.00
2,680 154.50
1,958 154.00
5,343 153.50
7,236 153.00
12,235 152.50
8,314 152.00P2
12,563 151.50P1
16,597 151.00#
17,203 150.50
14,633 150.00
16,779 149.50
13,477 149.00
12,699 148.50
3,423 148.00
3,242 147.50
2,229 147.00
2,557 146.50
526 146.00
1,109 145.50
2,176 145.00
12,017 144.50
1,489 144.00
2,156 143.50
2,351 143.00
3,979 142.50
2,191 142.00
5,527 141.50
6,489 141.00
5,375 140.50
1,707 140.00
3,330 139.50
4,171 139.00
9,056 138.50
9,956 138.00
14,443 137.50
15,543 137.00
15,426 136.50
12,676 136.00S2
19,900 135.50
11,308 135.00S1
25,709 134.50
1,072 134.00
832 133.50
162【宏達電
2498】 成交價
累計成交張數 293.00
266 292.50
106 292.00
1,683 291.50
619 291.00
849 290.50
1,482 290.00
3,346 289.50
1,637 289.00
3,349 288.50
2,495 288.00
4,633 287.50
2,255 287.00
2,775 286.50
1,287 286.00
1,482 285.50
1,050 285.00
776 284.50
1,174 284.00
893 283.50
446 283.00
865 282.50
546 282.00
1,510 281.50
855 281.00
1,589 280.50
924 280.00
1,707 279.50
506 279.00
1,630 278.50
968 278.00
1,977 277.50
1,874 277.00
1,741 276.50
1,255 276.00
175 258.50
3,380 256.00
371 255.50
518 255.00
2,705 254.50
2,160 254.00
3,899 253.50
3,030 253.00
6,026 252.50
5,092 252.00P1
10,152 251.50
4,452 251.00P2
7,120 250.50#
5,660 250.00S1
11,559 249.50
5,042 249.00
5,642 248.50
3,588 248.00
7,383 247.50
3,396 247.00
3,788 246.50
1,476 246.00
3,753 245.50
2,051 245.00
4,783 244.50
3,685 244.00
3,959 243.50
5,344 243.00
6,398 242.50
6,311 242.00
7,980 241.50
4,526 241.00
5,110 240.50
6,722 240.00
8,175 239.50
3,882 239.00
4,495 238.50
1,868 238.00
4,568 237.50
2,368 237.00
2,688 236.50
3,409 236.00
4,886 235.50
2,254 235.00
1,746 234.50
361 234.00
2,239 233.50
2,213 233.00
2,445 232.50
1,369 232.00
1,973 230.50S2
9,401【彰銀
2801】 成交價
累計成交張數
16.70
1,919
16.65
9,903
16.60P2
26,639
16.55P1
35,048
16.50
20,813
16.45
24,685
16.40
876
16.35
2,875
16.30
9,099
16.25
6,002
16.20
11,614
16.15
8,153
16.10
4,673
16.05
1,734
16.00
4,464
15.95
3,352
15.90
2,811
15.85
2,864
15.80
2,026
15.75
206
15.60
806
15.55#
7,116
15.50S1
20,145
15.45S2
16,245
15.40
7,128
15.35
14,892
15.30
2,741【華南金
2880】 成交價
累計成交張數
17.35
269
17.30
9,372
17.25P2
18,762
17.20P1
21,451
17.15
10,649
17.10
7,906
17.05
10,335
17.00
13,973
16.95
8,925
16.90
7,788
16.85
8,627
16.80
6,783
16.75
6,422
16.70
2,213
16.65
2,325
16.60
1,029
16.55
2,188
16.50
1,259
16.45
183
16.35#
612
16.30
3,249
16.25
6,117
16.20
2,698
16.15
1,646
16.10
4,289
16.05
5,041
16.00S2
11,290
15.95S1
11,545
15.90
468【富邦金
2881】 成交價
累計成交張數
32.10
658
32.05
2,147
32.00P1
13,721
31.95P2
12,446
31.90
8,612
31.85
4,549
31.80
7,055
31.75
9,000
31.70
7,100
31.65
2,579
31.60
3,857
31.55
4,261
31.50
7,771
31.45
3,816
31.40
6,788
31.35
10,271
31.30
6,251
31.25
4,556
31.20
5,745
31.15
5,504
31.10
2,267
31.05
1,601
31.00
2,288
30.95
895
30.90
3,429
30.85
3,438
30.80
10,070
30.75
5,153
30.70
10,620
30.65#
16,954
30.60S1
23,720
30.55S2
19,700
30.50
15,154
30.45
9,126
30.40
5,527
30.35
6,077
30.30
6,363
30.25
3,059
30.20
4,041
30.15
4,897
30.10
5,876
30.05
2,681
30.00
3,310【國泰金
2882】 成交價
累計成交張數
30.15
68
30.10
1,727
30.05
998
30.00
13,029
29.95P1
16,990
29.90P2
15,260
29.85#
8,374
29.80
5,470
29.75
6,777
29.70
23,471
29.65
22,608
29.60S1
34,590
29.55S2
25,962
29.50
18,799
29.45
14,750
29.40
16,835
29.35
16,723
29.30
18,707
29.25
13,120
29.20
6,624
29.15
9,791
29.10
10,939
29.05
3,864
29.00
6,014
28.95
6,965
28.90
7,910
28.85
10,463
28.80
5,438
28.75
351
28.70
879
28.65
1,538
28.60
691
28.55
31【開發金
2883】 成交價
累計成交張數
7.42
1,135
7.41
5,102
7.40
11,121
7.39
11,154
7.38
13,932
7.37
10,706
7.36
14,617
7.35
25,975
7.34
20,471
7.33
18,053
7.32
22,865
7.31
25,199
7.30P1
59,840
7.29
44,541
7.28
32,163
7.27
21,861
7.26
36,183
7.25P2
47,440
7.24
26,301
7.23
15,782
7.22
8,764
7.21#
12,288
7.20
13,926
7.19
5,956
7.18
7,619
7.17
5,737
7.16
6,069
7.15
9,361
7.14
26,246
7.13
24,537
7.12
22,877
7.11
10,266
7.10
13,957
7.09
16,097
7.08S1
32,862
7.07
20,935
7.06
18,989
7.05
14,419
7.04
18,873
7.03
18,167
7.02
17,259
7.01
22,568
7.00
26,850
6.99S2
27,128
6.98
17,626
6.97
9,481
6.96
6,733
6.95
5,516
6.94
2,277
6.93
2,040
6.92
9,040
6.91
6,223
6.90
6,121【玉山金
2884】 成交價
累計成交張數
17.10
1,956
17.05P2
10,269
17.00P1
20,149
16.95#
30,990
16.90S1
37,771
16.85S2
22,805
16.80
16,121
16.75
17,376
16.70
13,703
16.65
8,635
16.60
6,042
16.55
8,991
16.50
4,388
16.45
14,406
16.40
11,998
16.35
3,798
16.30
2,060
16.25
6,129
16.20
11,829
16.15
3,074
16.10
1,818
16.05
3,104
16.00
9,517
15.95
7,650
15.90
19,556
15.85
13,763
15.80
10,429
15.75
3,295
15.70
2,657
15.65
888
15.60
2,064【元大金
2885】 成交價
累計成交張數
14.75P1
429
14.70#
8,176
14.65
13,644
14.60
18,183
14.55
15,966
14.50
8,238
14.45
12,222
14.40S1
35,253
14.35
26,204
14.30
13,605
14.25
11,159
14.20
5,934
14.15
7,892
14.10
12,340
14.05S2
29,644
14.00
15,546
13.95
8,876
13.90
7,296
13.85
12,176
13.80
12,057
13.75
8,254
13.70
2,074
13.65
3,162
13.60
4,338
13.55
2,732
13.50
4,147
13.45
2,071
13.40
2,371
13.35
1,013
13.30
2,595
13.25
5,268
13.20
2,260
13.15
1,712
13.10
4,503
13.05
2,113
13.00
12【兆豐金
2886】 成交價
累計成交張數
24.50
52
24.45
2,040
24.40
10,457
24.35
28,241
24.30
15,662
24.25
13,613
24.20
15,182
24.15
4,411
24.10
13,914
24.05P1
31,982
24.00P2
29,323
23.95
16,548
23.90
10,060
23.85
7,990
23.80
5,351
23.75
2,583
23.70
5,282
23.65
1,530
23.60
7,655
23.55
9,053
23.50
16,586
23.45
11,565
23.40
22,516
23.35
21,307
23.30#
44,947
23.25S1
45,822
23.20
28,757
23.15
24,724
23.10
19,305
23.05
16,947
23.00
9,721
22.95
12,030
22.90
27,192
22.85
19,098
22.80
8,636
22.75
18,116
22.70S2
30,312
22.65
17,184
22.60
3,628
22.55
16【台新金
2887】 成交價
累計成交張數
12.25
1,292
12.20
26,036
12.15P1
47,499
12.10
24,139
12.05
12,025
12.00
11,327
11.95
31,840
11.90
30,596
11.85
36,076
11.80
3,144
11.75
1,876
11.70
5,035
11.65
716
11.45
1,338
11.40
30,594
11.35P2
47,336
11.30#
63,991
11.25S1
63,798
11.20S2
46,937
11.15
13,584
11.10
5,903
11.05
31,170
11.00
39,341
10.95
6,934
10.90
89【新光金
2888】 成交價
累計成交張數
9.20
491
9.19
552
9.18
2,060
9.17
1,391
9.16
3,269
9.15
10,022
9.14
6,467
9.13
5,998
9.12
7,133
9.11
7,684
9.10
10,600
9.09
3,900
9.08
9,737
9.07
5,593
9.06
6,418
9.05
7,466
9.04
5,201
9.03
4,556
9.02
6,856
9.01
5,373
9.00
3,617
8.99
3,519
8.98
2,332
8.97
1,137
8.96
3,503
8.95
2,989
8.94
1,431
8.93
3,856
8.92
5,212
8.91
3,545
8.90
7,765
8.89
9,015
8.88
8,168
8.87
6,556
8.86
4,341
8.85
6,369
8.84
3,797
8.83
3,590
8.82
4,037
8.81
2,519
8.80
7,187
8.79
4,007
8.78
3,389
8.77
2,603
8.76
2,530
8.75
19,280
8.74
8,282
8.73
6,888
8.72
5,018
8.71
16,007
8.70
16,560
8.69
12,473
8.68
14,158
8.67P2
21,774
8.66P1
26,768
8.65#
76,054
8.64S1
16,982
8.63S2
16,330
8.62
8,729
8.61
4,998
8.60
7,518
8.59
953
8.58
3,882【永豐金
2890】 成交價
累計成交張數
13.25
912
13.20
7,019
13.15
7,105
13.10
7,280
13.05
1,237
13.00
6,604
12.95
4,656
12.90
7,398
12.85
6,903
12.80
21,710
12.75
23,153
12.70
16,695
12.65
12,596
12.60
18,540
12.55
20,582
12.50
8,437
12.45
11,131
12.40P2
29,041
12.35P1
37,222
12.30#
67,836
12.25S1
57,166
12.20S2
43,489
12.15
33,778
12.10
16,015
12.05
11,794
12.00
11,100
11.95
2,895
11.90
6,185
11.85
4,657
11.80
4,783
11.75
2,062【中信金
2891】 成交價
累計成交張數
18.60
734
18.55
7,707
18.50
10,372
18.45
6,011
18.40
13,116
18.35P2
13,635
18.30P1
29,767
18.25#
29,175
18.20
33,293
18.15
32,495
18.10
25,697
18.05
19,067
18.00S2
46,076
17.95
39,504
17.90S1
50,992
17.85
30,898
17.80
11,798
17.75
22,029
17.70
33,530
17.65
28,404
17.60
35,708
17.55
16,227
17.50
5,927
17.45
454
17.40
6,571
17.35
5,280
17.30
10,863
17.25
3,681
17.20
2,500
17.15
4,276
17.10
3,785【第一金
2892】 成交價
累計成交張數
18.75
7,884
18.70
8,829
18.65
18,102
18.60
5,970
18.55
6,324
18.50P2
21,406
18.45P1
31,235
18.40
14,946
18.35
8,700
18.30
8,595
18.25
7,386
18.20
17,577
18.15
14,466
18.10
5,660
18.05
4,450
18.00
2,765
17.95
5,299
17.90
10,772
17.85
5,815
17.80
4,027
17.75
1,752
17.70
1,024
17.60
1,250
17.55
2,502
17.50
13,144
17.45#
11,666
17.40S1
37,109
17.35S2
29,774
17.30
11,403
17.25
5,999
17.20
6,530
17.15
5,335
17.10
2,634【統一超
2912】 成交價
累計成交張數 168.50
95 168.00
588 167.50
1,169 167.00
2,158 166.50P2
2,467 166.00P1
3,498 165.50#
1,523 165.00S1
4,159 164.50
818 164.00
1,476 163.50S2
3,017 163.00
2,906 162.50
1,747 162.00
2,940 161.50
2,047 161.00
1,348 160.50
576 160.00
1,211 159.50
1,147 159.00
190 158.50
259 158.00
235 157.50
37 157.00
783 156.50
1,355 156.00
841 155.50
611 155.00
906 154.50
112【聯詠
3034】 成交價
累計成交張數
97.10
66
97.00
540
96.90
57
96.80
708
96.70
635
96.60P2
737
96.50P1
943
96.40
434
96.30
332
96.20
371
96.10#
472
96.00
564
95.90
66
95.80
104
95.70
348
95.60
665
95.50
518
95.40
278
95.30
62
95.20
51
95.10
346
95.00
637
94.90
284
94.80
178
94.70
131
94.60
11
94.50
101
94.40
43
94.30
235
94.20
195
94.10
184
94.00
1,046
93.90
483
93.80
1,022
93.70
1,073
93.60
555
93.50
734
93.40
854
93.30
787
93.20
1,411
93.10
990
93.00S1
4,069
92.90
1,960
92.80
2,633
92.70
2,533
92.60S2
3,478
92.50
3,181
92.40
1,828
92.30
2,191
92.20
1,406
92.10
1,246
92.00
2,557
91.90
890
91.80
511
91.70
780
91.60
780
91.50
1,544
91.40
838
91.30
1,138
91.20
1,543
91.10
819
91.00
1,467
90.90
339
90.80
285
90.70
178
90.60
132
90.50
162
90.40
66
90.30
127
90.20
226
90.10
331
90.00
335
89.80
72
89.70
140
89.60
57
89.50
132
89.40
55
89.30
36
89.20
132
89.10
21
89.00
460
88.70
7
88.00
64
87.90
301
87.80
263
87.70
306
87.60
797
87.50
456
87.40
314
87.30
169
87.20
63
87.10
100
87.00
645
86.90
282
86.80
318
86.70
559
86.60
537
86.50
491
86.40
312
86.30
371
86.20
338
86.10
235
86.00
915
85.90
308
85.80
215
85.70
102
85.60
296
85.50
508
85.40
399
85.30
305
85.20
104
85.10
170
85.00
1,185
84.90
238
84.80
536
84.70
215
84.60
312
84.50
361
84.40
81
84.30
118
84.20
89
84.10
32
84.00
85
83.90
7
83.80
17
83.70
55
83.60
72
83.50
100
83.40
51
83.30
33
83.20
65
83.10
54
83.00
112
82.90
56
82.80
128
82.70
86
82.60
126
82.50
415
82.40
94
82.30
76
82.20
31
82.10
35
82.00
160
81.90
82
81.80
54【台灣大
3045】 成交價
累計成交張數 112.00
1,102 111.50
1,810 111.00P2
2,366 110.50P1
2,710 110.00#
3,191 109.50
2,120 109.00
3,035 108.50
3,444 108.00
3,689 107.50
1,588 107.00
2,771 106.50
1,233 106.00
6,094 105.50S1
11,000 105.00
7,930 104.50S2
8,493 104.00
7,396 103.50
4,013 103.00
2,595 102.50
1,836 102.00
1,492 101.50
483 101.00
546 100.50
1,322 100.00
6,235
99.90
2,403
99.80
1,041
99.70
638
99.60
744
99.50
746
99.40
650
99.30
122
99.20
221
99.10
83
99.00
1,121
98.90
63
98.80
64
98.70
131
98.60
12
98.50
50
98.40
56
98.30
10
98.20
12
98.00
92
97.80
283
97.70
70
97.60
153
97.50
158
97.40
187
97.30
231
97.20
972
97.10
261
97.00
351
96.90
407
96.80
394
96.70
107
96.60
467
96.50
3,105
96.40
2,087
96.30
2,385
96.20
432
96.10
308
96.00
772
95.90
107
95.80
23
95.70
34【華亞科
3474】 成交價
累計成交張數
5.85
100
5.84
11
5.83
338
5.82
393
5.81
205
5.80
820
5.79
1,395
5.78
754
5.77
664
5.76
1,245
5.75
3,124
5.74
1,565
5.73
722
5.72
1,242
5.71
774
5.70
3,212
5.69P1
6,494
5.68
5,423
5.67
3,346
5.66
4,348
5.65
3,698
5.64
3,170
5.63
2,849
5.62
2,818
5.61
2,766
5.60P2
5,548
5.59
2,556
5.58
2,761
5.57
4,938
5.56
3,791
5.55
4,333
5.54
2,789
5.53
1,157
5.52
1,385
5.51
1,833
5.50
3,843
5.49
1,844
5.48
3,171
5.47
1,463
5.46
2,212
5.45
2,485
5.44
1,174
5.43
1,679
5.42
1,197
5.41
755
5.40
1,494
5.39
622
5.38#
3,212
5.37
25
5.36
393
5.35
876
5.34
72
5.33
119
5.32
1,345
5.31
272
5.30
505
5.29
95
5.28
205
5.27
328
5.26
908
5.25
922
5.24
602
5.23
131
5.22
122
5.21S1
8,383
5.20S2
3,376
5.19
815
5.18
1,041
5.17
1,311
5.16
682
5.15
568
5.14
235
5.13
650
5.12
595
5.11
888
5.10
1,225
5.09
907
5.08
899
5.07
560
5.06
392
5.05
333
5.04
123
5.03
102
5.02
179
5.01
112
5.00
630
4.99
142
4.97
6
4.96
78
4.95
412
4.94
63
4.93
14
4.92
35
4.89
190
4.88
144
4.87
1,361
4.86
83
4.85
193【奇美電
3481】 成交價
累計成交張數
10.35P2
6,333
10.30P1
16,287
10.25#
21,814
10.20
15,578
10.15
7,203
10.10
5,789
10.05
535
10.00
1,522
9.99
2,539
9.98
1,267
9.97
294
9.96
822
9.95
6,106
9.94
4,380
9.93
3,006
9.92
2,836
9.91
1,567
9.90
8,357
9.89
3,424
9.88
5,243
9.87
2,227
9.86
1,006
9.85
5,323
9.84
2,407
9.83
1,401
9.82
916
9.81
161
9.80
3,199
9.79
1,324
9.78
2,406
9.77
2,298
9.76
4,400
9.75
4,709
9.74
4,893
9.73
7,085
9.72
2,101
9.71
4,211
9.70
9,940
9.69
4,391
9.68
6,915
9.67
6,538
9.66
5,947
9.65
11,864
9.64
6,006
9.63
10,265
9.62
5,272
9.61
6,769
9.60
11,379
9.59
3,993
9.58
4,428
9.57
1,902
9.56
3,402
9.55
14,966
9.54
3,539
9.53
2,929
9.52
4,870
9.51
4,985
9.50
8,313
9.49
1,981
9.48
4,240
9.47
1,446
9.46
1,423
9.45
1,787
9.44
1,427
9.43
1,575
9.42
2,768
9.41
1,700
9.40
2,182
9.39
625
9.38
910
9.37
1,702
9.36
5,378
9.35
5,878
9.34
9,422
9.33
5,437
9.32
6,549
9.31
9,482
9.30S2
22,125
9.29
9,379
9.28
8,168
9.27
8,315
9.26
7,821
9.25
5,398
9.24
1,632
9.23
6,707
9.22
6,930
9.21
6,400
9.20
8,959
9.19S1
52,875
9.18
13,825
9.17
4,383
9.16
3,491
9.15
4,801
9.14
3,183
9.13
2,530
9.12
2,796
9.11
2,367
9.10
12,390
9.09
4,680
9.08
3,026
9.07
2,895
9.06
2,330
9.05
6,508
9.04
7,308
9.03
7,899
9.02
5,399
9.01
10,333
9.00
17,949
8.99
5,197
8.98
4,530
8.97
5,773
8.96
5,025
8.95
11,244
8.94
5,902
8.93
7,455
8.92
9,646
8.91
5,484
8.90
10,481
8.89
3,324
8.88
9,992
8.87
3,520
8.86
4,119
8.85
3,732
8.84
2,876
8.83
3,350
8.82
1,471
8.81
2,165
8.80
3,652
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50
2,654
8.49
1,120
8.48
824【遠傳
4904】 成交價
累計成交張數
75.60P1
1,815
75.50
237
75.40
281
75.30
444
75.20
1,058
75.10
910
75.00P2
1,575
74.90#
1,449
74.80
1,092
74.70
1,659
74.60
3,237
74.50
3,549
74.40
2,609
74.30
846
74.20
858
74.10
1,098
74.00
2,428
73.90
1,753
73.80
1,150
73.70
1,488
73.60
2,516
73.50S2
5,473
73.40
2,749
73.30
2,023
73.20
2,356
73.10
2,911
73.00S1
6,767
72.90
4,347
72.80
4,605
72.70
3,305
72.60
2,909
72.50
4,220
72.40
3,847
72.30
2,917
72.20
2,185
72.10
1,386
72.00
4,053
71.90
3,525
71.80
2,198
71.70
4,080
71.60
1,576
71.50
1,483
71.40
730
71.30
1,061
71.20
704
71.10
568
71.00
1,173
70.90
1,529
70.80
703
70.70
916
70.60
433
70.50
641
70.40
827
70.30
1,448
70.20
1,262
70.10
1,070
70.00
1,210
69.90
1,114
69.80
178
69.70
187
69.60
46
69.50
116
69.40
217
69.30
237
69.20
1,187
69.10
1,657
69.00
3,558
68.90
2,200
68.80
1,161
68.70
840
68.60
780
68.50
1,142
68.40
626
68.30
845
68.20
907
68.10
1,186
68.00
1,350
67.90
590
67.80
837
67.70
274
67.60
431
67.50
557
67.40
321
67.30
238
67.20
636
67.10
277
67.00
588
66.90
905
66.80
73
66.70
136
66.60
81【台塑化
6505】 成交價
累計成交張數
91.50
19
91.40
87
91.30
45
91.20
154
91.10
199
91.00
1,290
90.90
1,408
90.80
1,184
90.70
817
90.60
772
90.50P2
2,239
90.40
551
90.30
402
90.20
872
90.10
826
90.00P1
2,954
89.90
1,080
89.80#
645
89.70
169
89.60
177
89.50
282
89.40
79
89.30
201
89.20
627
89.10
997
89.00S1
2,029
88.90S2
1,910
88.80
1,790
88.70
438
88.60
202
88.50
272
88.40
705
88.30
737
88.20
305
88.10
168
88.00
333
87.90
275
87.80
587
87.70
823
87.60
362
87.50
422
87.40
543
87.30
226
87.20
131
87.10
197
87.00
1,084
86.90
567
86.80
572
86.70
317
86.60
271
86.50
300
86.40
205
86.30
295
86.20
160
86.10
129
86.00
337
85.90
178
85.80
172
85.70
274
85.60
100
85.50
107
85.40
243
85.30
237
85.20
278
85.10
54
85.00
39
84.90
592
84.80
421
84.70
138
84.60
136
84.50
380
84.40
234
84.30
461
84.20
370
84.10
332
84.00
247
83.90
218
83.80
123
83.70
101
83.60
106
83.50
79
83.40
12
83.30
45
83.20
109
83.10
81
83.00
112
82.90
58
82.80
57
82.70
21
82.60
26
82.50
20
82.40
13
82.00
198【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
253
54.50
607
54.40
372
54.30
567
54.20
329
54.10
335
54.00
1,033
53.90
674
53.80
348
53.70
472
53.60
329
53.50
506
53.40
633
53.30P2
1,258
53.20#
852
53.10
694
53.00S1
1,220
52.90
23
52.80
161
52.70
180
52.60S2
1,143
52.50
253
52.40
65
52.30
117
52.20
281
52.10
47
52.00
189
51.90
137
51.80
212
51.70
160
51.60
175
51.50
213
51.40
142
51.30
70
51.20
77
51.10
14
51.00
186
50.90
4
50.80
1
50.50
76
50.30
84
50.20
38
50.10
30
50.00
237
49.95
39
49.90
150
49.85
13
49.80
98
49.75
22
49.70
74
49.65
21
49.60
80
49.55
61
49.50
124
49.45
50
49.40
92
49.35
32
49.30
91
49.25
64
49.20
49
49.15
15
49.10
34
49.05
20
49.00
62
48.95
54
48.90
18
48.85
21
48.80
32
48.75
5
48.70
85
48.65
16
48.60
17
48.55
9
48.50
156
48.45
231
48.40
144
48.35
78
48.30
245
48.25
27
48.20
126
48.15
90
48.10
138
48.05
84
48.00
189
47.90
71
47.85
44
47.80
45
47.75
72
47.70
86
47.65
24
47.60
63
47.55
14
47.50
7
47.45
4
47.40
11
47.35
32
47.30
61
47.25
21
47.20
39
47.15
19
47.10
1
47.00
7
46.95
11
46.90
2
46.80
17
46.70
25
46.65
4
46.60
4
46.55
6
46.50
60
46.45
40
46.40
149
46.35
58
46.30
235
46.25
58
46.20
137
46.15
57
46.10
167
46.05
66
46.00
222
45.95
84
45.90
279
45.85
300
45.80
184
45.75
128
45.70
237
45.65
29
45.60
106
45.55
80
45.50
102
45.45
58
45.40
78
45.35
25
45.30
145
45.25
74
45.20
183
45.15
29
45.10
24
45.05
8
45.00
80
44.95
2
44.90
31
44.85
10
44.80
13
44.75
28
44.70
35
44.65
22
44.60
112
44.55
126
44.50
170
44.45
102
44.40
91
44.35
25
44.30
92
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【寶成
9904】 成交價
累計成交張數
28.75
173
28.70
616
28.65
1,052
28.60
804
28.55
1,611
28.50P2
4,074
28.45P1
7,586
28.40#
5,283
28.35
1,989
28.30
4,734
28.25
3,853
28.20
6,744
28.15
7,736
28.10S1
10,133
28.05
5,219
28.00
6,639
27.95
3,620
27.90
7,237
27.85
5,498
27.80
3,984
27.75
1,647
27.70
2,960
27.65
3,060
27.60
3,979
27.55
2,628
27.50
4,326
27.45
2,028
27.40
653
27.35
595
27.30
1,662
27.25
2,748
27.20
5,016
27.15
6,366
27.10
2,287
27.05
4,048
27.00S2
7,859
26.95
3,968
26.90
4,133
26.85
4,667
26.80
3,280
26.75
4,558
26.70
3,525
26.65
1,969
26.60
1,545
26.55
1,794
26.50
3,767
26.45
3,513
26.40
2,037
26.35
887
26.30
766
26.25
367
26.20
1,504
26.15
226
26.10
36★ 資料來源：臺灣證券交易所 2012/8/23 14:51:27