回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎台灣50指數成分股 20日壓力支撐表 2012 年 08月 23日

中央商情網/ 2012.08.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.45

720

36.40

668

36.35

1,152

36.30

772

36.25

313

36.20

2,111

36.15

3,200

36.10

2,970

36.05

2,648

36.00P1

8,934

35.95

4,365

35.90

3,553

35.85

2,478

35.80

5,120

35.75

4,560

35.70

8,292

35.65

4,299

35.60

3,731

35.55

2,070

35.50

3,923

35.45

1,790

35.40

2,154

35.35

1,189

35.30

3,229

35.25

3,124

35.20

2,515

35.15

1,518

35.10

4,905

35.05

3,648

35.00P2

8,465

34.95

2,672

34.90

2,523

34.85

1,942

34.80

1,917

34.75

2,463

34.70

2,045

34.65

2,145

34.60

1,623

34.55

1,318

34.50

3,024

34.45

2,405

34.40

2,467

34.35

1,536

34.30

1,447

34.25

1,554

34.20

2,035

34.15

1,530

34.10

2,284

34.05

2,520

34.00#

5,837

33.95S1

3,026

33.90S2

1,884

33.85

777

33.80

641

33.75

436

33.70

969

33.65

1,149【亞泥  

1102】 成交價

累計成交張數

40.10

128

40.05

439

40.00

4,621

39.95

3,839

39.90

3,901

39.85

6,069

39.80

6,040

39.75

1,233

39.70

526

39.65

189

39.60

710

39.55

387

39.50

784

39.45

407

39.40

1,317

39.35

3,141

39.30

2,026

39.25

955

39.20

1,522

39.15

1,451

39.10

1,114

39.05

728

39.00

1,898

38.95

1,174

38.90

1,818

38.85

3,060

38.80P2

9,343

38.75P1

10,186

38.70

3,150

38.65

804

38.60

1,858

38.55

240

38.50

665

38.45

346

38.40

1,621

38.35

1,745

38.30

1,514

38.25

471

38.20

473

38.15

51

38.10

484

38.05

2,791

38.00

2,525

37.95

1,889

37.90

1,323

37.85

251

37.80

322

37.75

111

37.70

265

37.65

102

37.60

367

37.55

477

37.50

991

37.45

960

37.40

540

37.35

823

37.30

485

37.25

64

37.20

51

37.15

15

37.10

35

37.05

225

37.00

1,535

36.95

323

36.90

264

36.85

1,108

36.80

1,065

36.75

126

36.70

375

36.65

196

36.60

569

36.55

455

36.50

344

36.45

64

36.40

85

36.35

105

36.30

219

36.25

273

36.20

167

36.15

115

36.10

519

36.05

27

35.95

70

35.90

193

35.85

38

35.80

302

35.75

1,138

35.70

809

35.65

601

35.60

2,124

35.55

653

35.50

302

35.45

274

35.40

639

35.35

245

35.30

385

35.25

591

35.20

1,526

35.15#

994

35.10S2

1,558

35.05

1,354

35.00S1

2,252

34.95

381【統一  

1216】 成交價

累計成交張數

55.00

125

54.90

930

54.80

443

54.70

944

54.60

3,062

54.50

1,569

54.40

1,049

54.30

1,048

54.20

321

54.10

1,149

54.00

3,455

53.90

3,440

53.80

3,212

53.70

3,133

53.60

1,910

53.50

1,913

53.40

2,329

53.30

2,130

53.20

1,189

53.10

633

53.00

1,457

52.90

500

52.80

861

52.70

669

52.60

505

52.50

894

52.40

186

52.30

138

52.20

362

52.10

731

52.00

1,933

51.90

2,244

51.80

4,586

51.70

4,242

51.60

2,023

51.50

1,971

51.40

1,122

51.30

1,396

51.20

2,210

51.10

4,135

51.00P1

7,612

50.90

6,163

50.80P2

7,443

50.70#

8,547

50.60

8,913

50.50

8,567

50.40S2

9,757

50.30

5,700

50.20

6,131

50.10

5,805

50.00S1

11,681

49.95

3,697

49.90

4,856

49.85

3,863

49.80

4,327

49.75

2,740

49.70

2,175

49.65

891

49.60

1,001

49.55

292

49.50

1,601

49.45

774

49.40

1,009

49.35

435

49.30

2,024

49.25

3,094

49.20

2,893

49.15

3,036

49.10

4,495

49.05

2,485

49.00

3,833

48.95

1,594

48.90

178

48.85

64

48.80

29

48.75

792【台塑  

1301】 成交價

累計成交張數

85.70

2

85.60

237

85.50

1,280

85.40

836

85.30

203

85.20

757

85.10

2,141

85.00P1

13,082

84.90P2

8,542

84.80

4,765

84.70

3,493

84.60

2,905

84.50

6,221

84.40

5,074

84.30

6,549

84.20

2,827

84.10

2,637

84.00

4,213

83.90

2,951

83.80

1,943

83.70

1,723

83.60

1,932

83.50

2,746

83.40

1,400

83.30

777

83.20#

1,113

83.10

2,511

83.00S1

6,051

82.90

814

82.80

1,074

82.70

1,188

82.60

194

82.50

1,028

82.40

1,720

82.30

907

82.20

851

82.10

1,579

82.00

3,111

81.90

1,199

81.80

1,574

81.70

795

81.60

1,478

81.50S2

3,330

81.40

2,894

81.30

1,694

81.20

906

81.10

327

81.00

595

80.90

1,331

80.80

416

80.70

895

80.60

1,169

80.50

993

80.40

816

80.30

239

80.20

251

80.10

161

80.00

649

79.90

196

79.80

526

79.70

110

79.60

93

79.50

206

79.40

255

79.30

119

79.20

113

79.10

217

79.00

1,129

78.90

635

78.80

601

78.70

608

78.60

293

78.50

151

78.40

114

78.30

17

78.20

161

78.10

21

78.00

697【南亞  

1303】 成交價

累計成交張數

61.50

190

61.40

152

61.30

203

61.20

132

61.10

1,379

61.00

841

60.90

1,671

60.80

2,934

60.70

2,865

60.60

3,333

60.50

5,319

60.40

4,437

60.30

2,956

60.20

3,294

60.10

2,325

60.00

3,429

59.90

1,512

59.80

819

59.70

1,005

59.60

2,077

59.50

3,058

59.40

2,883

59.30

2,625

59.20

1,446

59.10

1,928

59.00P2

5,699

58.90

3,552

58.80

1,975

58.70

1,225

58.60

1,506

58.50P1

5,865

58.40#

2,519

58.30

2,445

58.20

2,258

58.10S2

2,531

58.00S1

2,922

57.90

1,186

57.80

1,247

57.70

1,536

57.60

1,014

57.50

838

57.40

611

57.30

73

57.20

228

57.10

99

57.00

1,175

56.90

696

56.80

923

56.70

207

56.60

365

56.50

929

56.40

892

56.30

626

56.20

1,549

56.10

1,008

56.00

1,718

55.90

517

55.80

217

55.70

524

55.60

244

55.50

234

55.40

71

55.30

50

55.20

63

55.10

1,072

55.00

258

54.90

433

54.80

584

54.70

374

54.60

454

54.50

673

54.40

397

54.30

484

54.20

305

54.10

473

54.00

1,058

53.90

718

53.80

214

53.70

874【台化  

1326】 成交價

累計成交張數

83.50

314

83.40

296

83.30

201

83.20

449

83.10

1,084

83.00

1,396

82.90

764

82.80P2

2,451

82.70

1,219

82.60

628

82.50

1,733

82.40

633

82.30

879

82.20

794

82.10

635

82.00P1

2,728

81.90

2,213

81.80

2,062

81.70

1,982

81.60#

2,595

81.50

2,096

81.40

2,656

81.30

2,096

81.20

2,921

81.10

2,479

81.00S1

4,820

80.90S2

3,252

80.80

1,612

80.70

857

80.60

1,053

80.50

1,421

80.40

170

80.30

141

80.10

104

80.00

885

79.90

1,763

79.80

1,124

79.70

1,148

79.60

1,330

79.50

450

79.40

1,684

79.30

102

79.20

149

79.10

573

79.00

1,284

78.90

279

78.80

213

78.70

99

78.60

670

78.50

1,765

78.40

1,397

78.30

675

78.20

1,134

78.10

441

78.00

411

77.90

106

77.80

96

77.70

37

77.60

174

77.50

13

77.40

615

77.30

72

77.20

774

77.10

450

77.00

792

76.90

361

76.80

335

76.70

201

76.60

302

76.50

393

76.40

564

76.30

278

76.20

84

76.10

93

76.00

262

75.90

447

75.80

166

75.70

104

75.60

162

75.50

304

75.40

16

75.20

484【遠東新 

1402】 成交價

累計成交張數

35.20

3,783

35.15

2,161

35.10

5,026

35.05

4,373

35.00

5,575

34.95

3,767

34.90

1,415

34.85

1,238

34.80

3,336

34.75

3,396

34.70

9,075

34.65

7,058

34.60P1

11,793

34.55

8,095

34.50P2

9,383

34.45

9,180

34.40

6,308

34.35

4,017

34.30

4,242

34.25

5,022

34.20

5,246

34.15

1,655

34.10

3,897

34.05

1,963

34.00

3,118

33.95

876

33.90

595

33.85

584

33.80

688

33.75

646

33.70

746

33.65

1,982

33.60

803

33.55

583

33.50

576

33.45

282

33.40

459

33.35

290

33.30

291

33.25

302

33.20

914

33.15

1,065

33.10

1,402

33.05

688

33.00

520

32.95

177

32.90

419

32.85

1,045

32.80

1,402

32.75

1,793

32.70

376

32.65

144

32.60

78

32.55

59

32.50

1,476

32.45

426

32.40

2

32.35

1,236

32.30

299

32.25

633

32.20

972

32.15

1,045

32.10

2,398

32.05

1,047

32.00

1,780

31.95

2,254

31.90

4,074

31.85

1,894

31.80

1,875

31.75

1,721

31.70

2,068

31.65#

3,423

31.60S1

2,961

31.55

789

31.50S2

871

31.45

691

31.40

720

31.35

474

31.30

201【中鋼  

2002】 成交價

累計成交張數

26.85

949

26.80

4,797

26.75

9,862

26.70

21,034

26.65P1

34,034

26.60P2

27,399

26.55

13,685

26.50

19,028

26.45

23,341

26.40

26,168

26.35#

20,569

26.30S1

17,525

26.25

6,114

26.20

7,245

26.15

7,788

26.10

13,561

26.05S2

16,467

26.00

5,045

25.95

6,960

25.90

6,079

25.85

2,685

25.80

1,392

25.65

529

25.60

8,307

25.55

4,932

25.50

2,306

25.45

942

25.40

2,406

25.35

9,053

25.30

8,867

25.25

4,877

25.20

695【光寶科 

2301】 成交價

累計成交張數

38.70

65

38.65

132

38.60

806

38.55

310

38.50

1,100

38.45

1,327

38.40

342

38.35

236

38.30

143

38.25

202

38.20

381

38.15

323

38.10

465

38.05

853

38.00

1,550

37.95

812

37.90

515

37.85P2

2,778

37.80

2,358

37.75

2,537

37.70

1,472

37.65

1,676

37.60

2,231

37.55

86

37.50

379

37.45

79

37.40

124

37.35

106

37.30

145

37.25

367

37.20

264

37.15

52

37.10

73

37.05

113

37.00

349

36.95

67

36.90

202

36.85

195

36.80

171

36.75

257

36.70

305

36.65

267

36.60

508

36.55

696

36.50

1,698

36.45

237

36.40

569

36.35

1,055

36.30

1,656

36.25

1,470

36.20

2,283

36.15

1,393

36.10P1

3,819

36.05

2,090

36.00#

8,044

35.95S2

4,174

35.90S1

4,456

35.85

2,244

35.80

2,014

35.75

753

35.70

577

35.65

511

35.60

882

35.55

774

35.50

987

35.45

468

35.40

711

35.35

1,099

35.30

1,421

35.25

555

35.20

595

35.15

361

35.10

17【聯電  

2303】 成交價

累計成交張數

13.00

2,689

12.95

9,297

12.90

21,383

12.85

16,140

12.80

14,291

12.75

17,890

12.70

24,191

12.65

40,475

12.60

55,776

12.55

34,298

12.50

40,382

12.45

41,691

12.40P1

58,599

12.35P2

57,039

12.30

21,581

12.25

27,795

12.20#

46,055

12.15S1

44,731

12.10

14,769

12.05

10,832

12.00S2

22,811

11.95

16,948

11.90

3,583【台達電 

2308】 成交價

累計成交張數 108.00

1,470 107.50

49 107.00

474 106.50

1,816 106.00

2,653 105.50

2,854 105.00

5,737 104.50

6,940 104.00P1

11,871 103.50P2

9,082 103.00

8,811 102.50

4,376 102.00#

3,228 101.50

4,489 101.00

2,380 100.50

2,839 100.00S1

6,185

99.90

2,340

99.80

1,179

99.70

685

99.60

772

99.50

1,949

99.40

960

99.30

796

99.20

1,046

99.10

695

99.00

4,222

98.90

2,234

98.80

2,002

98.70

1,638

98.60

3,001

98.50

2,304

98.40

1,306

98.30

1,221

98.20

1,392

98.10

1,152

98.00S2

4,669

97.90

1,591

97.80

1,602

97.70

800

97.60

1,575

97.50

1,934

97.40

2,338

97.30

932

97.20

188

97.10

483

97.00

1,241

96.90

306

96.80

229

96.70

342

96.60

318

96.50

231

96.40

15

96.30

8

96.20

36

96.10

90

96.00

147

95.80

7

95.70

37

95.60

45

95.50

22

95.20

640【日月光 

2311】 成交價

累計成交張數

26.10

459

26.05

2,451

26.00

8,496

25.95

11,661

25.90P1

20,254

25.85

2,918

25.80

3,893

25.75

6,506

25.70

11,730

25.65

5,291

25.60

3,503

25.55

1,283

25.50

1,266

25.45

1,485

25.40

5,203

25.35

2,935

25.30

13,572

25.25

16,605

25.20P2

18,584

25.15

16,186

25.10

10,587

25.05

16,633

25.00

13,502

24.95

8,206

24.90

3,386

24.85

5,062

24.80

4,719

24.75

7,106

24.70

6,142

24.65

2,677

24.60

1,063

24.55

209

24.50

1,167

24.30

1,135

24.25

5,702

24.20

6,259

24.15

7,947

24.10

4,499

24.05

6,329

24.00

11,284

23.95

4,784

23.90

839

23.70

626

23.65

2,925

23.60

6,989

23.55

6,203

23.50

12,821

23.45

10,219

23.40

12,937

23.35

13,783

23.30

14,827

23.25

10,937

23.20

4,492

23.15

1,889

23.10

3,915

23.05

2,732

22.95

1,317

22.90

11,187

22.85

9,950

22.80

11,241

22.75

4,128

22.70

14,804

22.65

10,861

22.60

10,755

22.55

11,316

22.50#

19,120

22.45

8,406

22.40S1

20,063

22.35S2

19,963

22.30

11,495

22.25

4,172

22.20

8,295

22.15

2,937

22.10

332

22.05

1,716

22.00

547【鴻海  

2317】 成交價

累計成交張數

91.50

38

91.40

2,102

91.30

1,763

91.20

4,222

91.10

1,348

91.00P2

10,593

90.90

2,753

90.80

2,553

90.70

1,239

90.60

1,479

90.50

3,185

90.40

2,763

90.30

3,901

90.20

4,356

90.10

8,712

90.00

6,950

89.90

1,619

89.80

1,493

89.70

1,479

89.60

517

89.50

743

89.40

859

89.30

555

89.20

1,005

89.00

1,309

88.90

2,150

88.80

1,862

88.70

601

88.60

710

88.50

824

88.30

181

88.20

71

88.10

304

88.00

5,071

87.90

1,363

87.80

3,845

87.70

3,198

87.60

3,533

87.50

3,596

87.40

1,816

87.30P1

34,108

87.20

7,541

87.10#

5,401

87.00

17,936

86.90

10,868

86.80

13,497

86.70

15,347

86.60

10,608

86.50

14,009

86.40

5,679

86.30

6,304

86.20

12,437

86.10

9,295

86.00

15,891

85.90

13,741

85.80

10,997

85.70

10,146

85.60

12,027

85.50

15,395

85.40

9,225

85.30

7,541

85.20

7,552

85.10

11,122

85.00S1

36,006

84.90

19,141

84.80

19,781

84.70

21,587

84.60

24,891

84.50S2

28,595

84.40

16,339

84.30

15,408

84.20

8,375

84.10

10,224

84.00

7,963

83.90

4,083

83.80

1,806

83.70

950

83.60

682

83.50

7,296

83.40

9,806

83.30

2,195

83.20

4,256

83.10

10,831

83.00

13,675

82.90

8,928

82.80

6,169

82.70

4,019

82.60

1,643

82.50

3,691

82.40

2,558

82.30

6,472

82.20

3,499

82.10

2,547

82.00

8,516

81.90

3,492

81.80

1,527

81.70

1,034

81.60

2,712

81.50

4,354

81.40

2,023

81.30

1,819

81.20

3,657

81.10

3,983

81.00

14,032

80.90

5,985

80.80

3,498

80.70

8,405

80.60

13,393

80.50

14,277

80.40

4,857

80.30

5,227

80.20

3,795

80.10

438

80.00

1,876

79.90

649

79.80

992

79.70

1,166

79.60

1,321

79.50

1,757

79.40

118

79.20

1,037

79.10

454

79.00

2,076【仁寶  

2324】 成交價

累計成交張數

28.80

412

28.75

339

28.70

879

28.65

628

28.60

816

28.55

2,184

28.50

4,147

28.45

4,724

28.40

4,883

28.35

3,286

28.30

4,274

28.25

6,033

28.20

7,041

28.15

4,975

28.10

7,229

28.05

6,060

28.00P2

12,627

27.95

6,789

27.90

6,338

27.85

4,183

27.80

5,820

27.75

3,457

27.70

5,075

27.65

2,936

27.60

7,816

27.55

7,919

27.50P1

12,675

27.45

8,603

27.40

5,970

27.35

5,328

27.30

4,225

27.25

3,353

27.20

3,288

27.15

3,139

27.10

3,872

27.05

4,088

27.00#

9,479

26.95S1

3,451

26.90S2

1,650

26.85

467

26.80

1,031

26.75

904

26.70

1,517【矽品  

2325】 成交價

累計成交張數

34.50

473

34.45

1,664

34.40

1,051

34.35

1,713

34.30

3,032

34.25

3,821

34.20

4,542

34.15P2

6,583

34.10P1

7,213

34.05

2,982

34.00#

3,984

33.95

2,093

33.90

2,641

33.85

3,251

33.80

6,369

33.75

2,459

33.70

2,837

33.65

2,795

33.60

5,600

33.55

2,705

33.50

4,452

33.45

6,837

33.40

8,352

33.35

2,696

33.30

5,820

33.25

4,453

33.20

7,574

33.15

4,862

33.10

5,505

33.05

8,337

33.00S2

14,659

32.95

6,962

32.90

4,368

32.85

3,816

32.80

5,958

32.75

2,074

32.70

2,400

32.65

3,004

32.60

2,941

32.55

1,264

32.50

3,510

32.45

717

32.40

1,419

32.35

264

32.30

765

32.25

339

32.20

444

32.15

794

32.10

103

32.05

104

32.00

324

31.95S1

17,255

31.90

1,696

31.85

1,965

31.80

1,247

31.75

105

31.70

282

31.65

69

31.60

185

31.55

46

31.50

53

31.35

924

30.00

533

29.95

341

29.90

1,766

29.85

381

29.80

230

29.75

474

29.70

316

29.65

344

29.60

1,309

29.55

76

29.50

505

29.45

181

29.40

250

29.30

26

29.20

202

29.15

261

29.10

625

29.05

738

29.00

2,093

28.95

1,104

28.90

907

28.85

778

28.80

722

28.75

174

28.70

373

28.65

1,247

28.60

228

28.55

41【台積電 

2330】 成交價

累計成交張數

83.90

427

83.80

6,750

83.70

9,585

83.60

11,356

83.50

10,025

83.40

6,765

83.30

8,180

83.20

16,207

83.10

13,560

83.00P1

25,329

82.90P2

17,033

82.80

12,546

82.70#

22,182

82.60

15,270

82.50

16,426

82.40

24,447

82.30

18,525

82.20

9,391

82.10

16,181

82.00S2

32,203

81.90

19,743

81.80

11,627

81.70

8,722

81.60

4,932

81.50

6,280

81.40

14,271

81.30

17,297

81.20

13,630

81.10

24,641

81.00S1

41,525

80.90

23,725

80.80

12,226

80.70

6,164

80.60

3,222

80.50

6,842

80.40

6,227

80.30

6,612

80.20

10,288

80.10

11,303

80.00

22,109

79.90

11,209

79.80

16,413

79.70

15,230

79.60

11,096

79.50

15,039

79.40

8,602

79.30

16,446

79.20

7,882

79.10

6,776

79.00

13,626

78.90

5,643

78.80

2,412

78.70

2,480

78.60

3,702

78.50

3,892

78.40

3,288

78.30

3,663

78.20

1,000

78.10

1,257

78.00

4,767

77.90

5,971

77.80

2,255

77.70

1,918

77.60

4,563

77.50

3,465

77.40

5,090

77.30

1,639

77.20

68

76.70

439

76.60

6,654

76.50

3,324

76.40

1,266

76.30

6,051

76.20

1,959

76.10

489

76.00

2,207

75.90

7,010

75.80

4,045

75.70

4,047

75.60

1,225

75.50

2,099

75.40

4,402

75.30

1,550

75.20

72【宏碁  

2353】 成交價

累計成交張數

28.25

393

28.20

1,244

28.15

1,213

28.10

6,389

28.05

7,007

28.00

11,258

27.95

2,916

27.90

5,433

27.85

2,156

27.80

4,918

27.75

6,624

27.70

8,186

27.65

5,758

27.60

12,684

27.55

6,778

27.50

7,457

27.45

5,077

27.40

5,954

27.35

2,767

27.30

6,497

27.25

4,131

27.20

7,290

27.15

5,397

27.10

4,340

27.05

4,043

27.00

3,256

26.95

2,482

26.90

6,232

26.85

7,090

26.80

13,134

26.75

16,419

26.70

10,633

26.65

6,085

26.60

9,245

26.55

12,732

26.50P2

22,566

26.45

15,520

26.40

12,344

26.35

20,719

26.30P1

23,511

26.25

22,087

26.20

19,844

26.15

18,078

26.10#

25,249

26.05S1

12,255

26.00S2

11,444

25.95

1,362

25.90

6,071

25.85

5,354

25.80

4,258

25.75

1,463

25.70

2,487

25.65

2,162

25.60

2,424

25.55

1,011【鴻準  

2354】 成交價

累計成交張數 120.00

1,738 119.50

5,526 119.00

13,173 118.50

9,751 118.00

9,713 117.50

13,298 117.00

11,683 116.50

12,463 116.00P2

14,271 115.50

12,319 115.00P1

17,266 114.50

13,217 114.00#

16,558 113.50

9,741 113.00

3,320 112.50

554 112.00

2,029 111.50

4,801 111.00

4,641 110.50

3,042 110.00

2,244 109.50

1,003 109.00

5,439 108.50

2,074 108.00

1,632 107.50

1,941 107.00S1

35,388 106.50

10,654 106.00

8,442 105.50

8,003 105.00

9,642 104.50

5,054 104.00

6,548 103.50

7,377 103.00S2

11,068 102.50

7,054 102.00

5,457 101.50

3,393 101.00

4,350 100.50

7,067 100.00

8,522

99.90

541

99.80

184【華碩  

2357】 成交價

累計成交張數 295.00

9 294.50

205 294.00

642 293.50

675 293.00P2

835 292.50

745 292.00P1

1,040 291.50

746 291.00

623 290.50

671 290.00#

2,518 289.50

2,093 289.00

1,939 288.50

1,718 288.00

2,877 287.50

1,461 287.00

670 286.50

251 286.00

1,240 285.50

987 285.00

1,070 284.50

356 284.00

920 283.50

1,380 283.00

1,710 282.50

432 282.00

726 281.50

538 281.00

820 280.50

937 280.00

2,207 279.50

1,143 279.00

4,023 278.50S1

5,364 278.00S2

4,362 277.50

3,229 277.00

2,468 276.50

1,376 276.00

2,280 275.50

1,321 275.00

2,062 274.50

2,067 274.00

2,815 273.50

2,620 273.00

1,863 272.50

1,339 272.00

828 271.50

52 271.00

194 270.50

561 270.00

931 269.50

912 269.00

741 268.50

1,088 268.00

264 267.50

481 267.00

760 266.50

197 266.00

24【廣達  

2382】 成交價

累計成交張數

80.90

149

80.80

32

80.70

29

80.50

69

80.40

13

80.30

463

80.20

261

80.10

389

80.00

674

79.90

568

79.80

266

79.70

121

79.60

1,066

79.50

337

79.40

202

79.30

246

79.20

244

79.10

684

79.00

1,752

78.90

1,545

78.80

850

78.70

643

78.60

1,884

78.50

4,240

78.40

4,867

78.30

3,928

78.20

5,256

78.10

3,718

78.00P2

6,967

77.90

5,225

77.80

5,254

77.70

5,105

77.60

5,100

77.50P1

8,608

77.40

5,465

77.30

3,199

77.20

3,266

77.10

2,381

77.00

3,079

76.90

926

76.80

626

76.70

428

76.60

236

76.50

1,606

76.40

1,750

76.30

1,162

76.20

1,798

76.10

2,479

76.00#

4,031

75.90

1,413

75.80

1,518

75.70

863

75.60

853

75.50

1,018

75.40

1,382

75.30

1,433

75.20

1,605

75.10

996

75.00

2,544

74.90

635

74.80

1,106

74.70

1,640

74.60

1,290

74.50

1,371

74.40

2,158

74.30

1,723

74.20

2,612

74.10

1,240

74.00

2,717

73.90

1,248

73.80

1,885

73.70

2,149

73.60

1,215

73.50

1,113

73.40

841

73.30

944

73.20

726

73.10

240

73.00

859

72.90

404

72.80

1,817

72.70

2,357

72.60S2

4,159

72.50

3,744

72.40S1

4,692

72.30

4,154

72.20

3,386

72.10

3,081

72.00

1,979

71.90

799

71.80

1,234

71.70

1,118

71.60

2,456

71.50

2,258

71.40

24

71.30

158

71.20

616

71.10

1,105

71.00

1,084

70.90

745

70.80

800

70.70

1,058

70.60

1,076

70.50

1,242

70.40

157

70.30

177

70.20

11【南科  

2408】 成交價

累計成交張數

2.02

204

2.00

298

1.99

233

1.98

340

1.97P1

698

1.96P2

648

1.95

185

1.94

328

1.93

20

1.92

379

1.91

211

1.90

198

1.89

243

1.88

623

1.87#

1,169

1.86S2

734

1.85S1

1,043

1.84

350

1.83

698

1.82

159

1.81

296

1.80

144【友達  

2409】 成交價

累計成交張數

9.94

418

9.93

1,178

9.92

825

9.91

838

9.90

9,988

9.89

6,038

9.88

7,266

9.87

2,723

9.86

7,567

9.85P2

10,043

9.84

8,047

9.83P1

12,714

9.82

3,726

9.81

4,505

9.80

3,442

9.79

292

9.78

1,040

9.77

416

9.76

2,788

9.75

6,565

9.74

4,055

9.73

5,742

9.72

7,329

9.71#

8,803

9.70

7,719

9.69

4,884

9.68

2,974

9.67

2,377

9.66

2,177

9.65

1,471

9.64

432

9.63

769

9.61

336

9.60

4,804

9.59

1,870

9.58

1,617

9.57

2,268

9.56

2,800

9.55

8,566

9.54

2,834

9.53

7,841

9.52

6,156

9.51

6,174

9.50

13,146

9.49

4,452

9.48

7,264

9.47

5,527

9.46

3,782

9.45

8,156

9.44

10,938

9.43

8,644

9.42

10,922

9.41

8,076

9.40

12,823

9.39

4,901

9.38

7,654

9.37

7,530

9.36

10,674

9.35

10,608

9.34

12,685

9.33

6,668

9.32

6,526

9.31

5,782

9.30

26,854

9.29

24,941

9.28

16,221

9.27

18,089

9.26

10,480

9.25

10,326

9.24

13,517

9.23

17,110

9.22

10,155

9.21

9,920

9.20

31,691

9.19

21,619

9.18

23,886

9.17

24,020

9.16S2

34,266

9.15

26,788

9.14

16,345

9.13

19,726

9.12

18,305

9.11

16,584

9.10

23,022

9.09

9,277

9.08

20,239

9.07

22,757

9.06

16,702

9.05

28,426

9.04

11,632

9.03

14,888

9.02

14,721

9.01

15,480

9.00

20,672

8.99

8,182

8.98

3,044

8.97

9,770

8.96

4,674

8.95

13,659

8.94

11,970

8.93

17,325

8.92

24,295

8.91

17,406

8.90

15,611

8.89

5,100

8.88

6,888

8.87

3,200

8.86

4,584

8.85

3,722

8.84S1

45,828

8.83

12,312

8.82

4,751

8.81

6,340

8.80

12,139

8.79

5,587

8.78

9,371

8.77

5,935

8.76

12,238

8.75

10,909

8.74

2,519

8.73

1,202

8.72

1,789

8.71

5,446

8.70

1,768

8.69

2,438

8.68

514

8.67

1,197

8.66

1,574

8.65

2,301

8.64

1,184

8.63

552

8.62

1,805

8.61

1,468

8.60

826

8.57

9,155

8.56

3,060

8.55

11,496

8.54

3,542

8.53

13,892

8.52

11,066

8.51

13,377

8.50

9,417

8.49

11,604

8.48

9,839

8.47

8,680

8.46

9,870

8.45

11,165

8.44

10,036

8.43

4,687

8.42

2,649

8.41

6,542

8.40

10,356

8.39

7,099

8.38

12,559

8.37

23,281

8.36

950

8.35

3,420

8.34

1,208

8.33

947

8.32

1,323

8.31

3,440

8.30

4,926

8.29

4,305

8.28

7,581

8.27

12,631

8.26

6,924

8.25

5,220

8.24

4,760

8.23

4,349

8.22

4,819

8.21

10,486

8.20

2,816

8.19

336【中華電 

2412】 成交價

累計成交張數

90.70P1

356

90.60#

4,702

90.50

7,667

90.40

4,418

90.30

4,234

90.20

4,639

90.10

5,056

90.00S2

9,724

89.90

5,737

89.80

3,835

89.70

3,555

89.60

4,096

89.50S1

11,489

89.40

7,411

89.30

2,875

89.20

2,965

89.10

4,748

89.00

9,151

88.90

7,850

88.80

4,490

88.70

2,454

88.60

1,737

88.50

2,266

88.40

2,429

88.30

5,109

88.20

6,096

88.10

7,498

88.00

7,995

87.90

2,321

87.80

871【聯發科 

2454】 成交價

累計成交張數 312.00#

2,642 311.00

657 310.50

232 310.00

1,968 309.50

401 309.00

659 308.50

272 308.00

1,196 307.50

301 307.00

202 306.50

120 306.00

2,094 305.50

465 305.00

3,275 304.50

5,128 304.00

5,131 303.50

1,760 303.00

3,533 302.50

3,655 302.00

2,101 301.50

2,439 301.00

3,401 300.50

2,031 300.00

3,930 299.50

961 299.00

1,408 298.50

424 298.00

2,105 297.50

1,594 297.00

2,406 296.50

1,910 296.00

3,116 295.50

1,783 295.00

4,125 294.50

3,414 294.00

1,762 293.50

2,013 293.00

4,434 292.50

3,652 292.00

6,025 291.50

3,352 291.00S1

7,461 290.50

5,751 290.00

6,007 289.50

3,957 289.00

2,326 288.50

1,792 288.00

4,233 287.50

2,035 287.00

5,267 286.50

4,582 286.00

5,901 285.50

4,275 285.00

4,552 284.50

2,559 284.00

5,301 283.50

2,188 283.00

4,093 282.50

1,872 282.00

4,002 281.50

1,520 281.00

2,132 280.50

2,717 280.00

4,386 279.50

4,443 279.00

6,843 278.50

2,648 278.00

3,405 277.50

5,356 277.00S2

6,978 276.50

4,035 276.00

2,210 275.50

1,352 275.00

1,677 272.50

4,125 272.00

5,936 271.50

1,017 271.00

1,235 270.50

825 270.00

2,607 269.50

891 269.00

5,283 268.50

1,399 268.00

1,056 267.50

360 267.00

957 266.50

577 266.00

534 255.00

1,489 253.50

356 253.00

353 252.50

693 252.00

708 251.50

415 251.00

787 250.50

2,161 250.00

3,302 249.50

2,189 249.00

1,872 248.50

2,280 248.00

1,940 247.50

2,294 247.00

3,629 246.50

1,471 246.00

2,738 245.50

1,881 245.00

994 244.50

616 244.00

709 243.50

280 243.00

237 242.50

58 242.00

429 241.50

1,903 241.00

3,784 240.50

2,561 240.00

2,991 239.50

657 239.00

622 238.50

415 238.00

634 237.50

355 237.00

471 236.50

1,137 236.00

143 235.50

121【可成  

2474】 成交價

累計成交張數 167.50

74 167.00

118 166.50

147 166.00

757 165.50

1,667 165.00

2,218 164.50

1,993 164.00

1,598 163.00

1,431 162.50

3,591 162.00

2,372 161.50

2,249 161.00

5,828 160.50

3,741 160.00

6,043 159.50

1,721 159.00

5,501 158.50

2,012 158.00

5,322 157.50

4,923 157.00

4,056 156.50

933 156.00

3,469 155.50

4,560 155.00

2,680 154.50

1,958 154.00

5,343 153.50

7,236 153.00

12,235 152.50

8,314 152.00P2

12,563 151.50P1

16,597 151.00#

17,203 150.50

14,633 150.00

16,779 149.50

13,477 149.00

12,699 148.50

3,423 148.00

3,242 147.50

2,229 147.00

2,557 146.50

526 146.00

1,109 145.50

2,176 145.00

12,017 144.50

1,489 144.00

2,156 143.50

2,351 143.00

3,979 142.50

2,191 142.00

5,527 141.50

6,489 141.00

5,375 140.50

1,707 140.00

3,330 139.50

4,171 139.00

9,056 138.50

9,956 138.00

14,443 137.50

15,543 137.00

15,426 136.50

12,676 136.00S2

19,900 135.50

11,308 135.00S1

25,709 134.50

1,072 134.00

832 133.50

162【宏達電 

2498】 成交價

累計成交張數 293.00

266 292.50

106 292.00

1,683 291.50

619 291.00

849 290.50

1,482 290.00

3,346 289.50

1,637 289.00

3,349 288.50

2,495 288.00

4,633 287.50

2,255 287.00

2,775 286.50

1,287 286.00

1,482 285.50

1,050 285.00

776 284.50

1,174 284.00

893 283.50

446 283.00

865 282.50

546 282.00

1,510 281.50

855 281.00

1,589 280.50

924 280.00

1,707 279.50

506 279.00

1,630 278.50

968 278.00

1,977 277.50

1,874 277.00

1,741 276.50

1,255 276.00

175 258.50

3,380 256.00

371 255.50

518 255.00

2,705 254.50

2,160 254.00

3,899 253.50

3,030 253.00

6,026 252.50

5,092 252.00P1

10,152 251.50

4,452 251.00P2

7,120 250.50#

5,660 250.00S1

11,559 249.50

5,042 249.00

5,642 248.50

3,588 248.00

7,383 247.50

3,396 247.00

3,788 246.50

1,476 246.00

3,753 245.50

2,051 245.00

4,783 244.50

3,685 244.00

3,959 243.50

5,344 243.00

6,398 242.50

6,311 242.00

7,980 241.50

4,526 241.00

5,110 240.50

6,722 240.00

8,175 239.50

3,882 239.00

4,495 238.50

1,868 238.00

4,568 237.50

2,368 237.00

2,688 236.50

3,409 236.00

4,886 235.50

2,254 235.00

1,746 234.50

361 234.00

2,239 233.50

2,213 233.00

2,445 232.50

1,369 232.00

1,973 230.50S2

9,401【彰銀  

2801】 成交價

累計成交張數

16.70

1,919

16.65

9,903

16.60P2

26,639

16.55P1

35,048

16.50

20,813

16.45

24,685

16.40

876

16.35

2,875

16.30

9,099

16.25

6,002

16.20

11,614

16.15

8,153

16.10

4,673

16.05

1,734

16.00

4,464

15.95

3,352

15.90

2,811

15.85

2,864

15.80

2,026

15.75

206

15.60

806

15.55#

7,116

15.50S1

20,145

15.45S2

16,245

15.40

7,128

15.35

14,892

15.30

2,741【華南金 

2880】 成交價

累計成交張數

17.35

269

17.30

9,372

17.25P2

18,762

17.20P1

21,451

17.15

10,649

17.10

7,906

17.05

10,335

17.00

13,973

16.95

8,925

16.90

7,788

16.85

8,627

16.80

6,783

16.75

6,422

16.70

2,213

16.65

2,325

16.60

1,029

16.55

2,188

16.50

1,259

16.45

183

16.35#

612

16.30

3,249

16.25

6,117

16.20

2,698

16.15

1,646

16.10

4,289

16.05

5,041

16.00S2

11,290

15.95S1

11,545

15.90

468【富邦金 

2881】 成交價

累計成交張數

32.10

658

32.05

2,147

32.00P1

13,721

31.95P2

12,446

31.90

8,612

31.85

4,549

31.80

7,055

31.75

9,000

31.70

7,100

31.65

2,579

31.60

3,857

31.55

4,261

31.50

7,771

31.45

3,816

31.40

6,788

31.35

10,271

31.30

6,251

31.25

4,556

31.20

5,745

31.15

5,504

31.10

2,267

31.05

1,601

31.00

2,288

30.95

895

30.90

3,429

30.85

3,438

30.80

10,070

30.75

5,153

30.70

10,620

30.65#

16,954

30.60S1

23,720

30.55S2

19,700

30.50

15,154

30.45

9,126

30.40

5,527

30.35

6,077

30.30

6,363

30.25

3,059

30.20

4,041

30.15

4,897

30.10

5,876

30.05

2,681

30.00

3,310【國泰金 

2882】 成交價

累計成交張數

30.15

68

30.10

1,727

30.05

998

30.00

13,029

29.95P1

16,990

29.90P2

15,260

29.85#

8,374

29.80

5,470

29.75

6,777

29.70

23,471

29.65

22,608

29.60S1

34,590

29.55S2

25,962

29.50

18,799

29.45

14,750

29.40

16,835

29.35

16,723

29.30

18,707

29.25

13,120

29.20

6,624

29.15

9,791

29.10

10,939

29.05

3,864

29.00

6,014

28.95

6,965

28.90

7,910

28.85

10,463

28.80

5,438

28.75

351

28.70

879

28.65

1,538

28.60

691

28.55

31【開發金 

2883】 成交價

累計成交張數

7.42

1,135

7.41

5,102

7.40

11,121

7.39

11,154

7.38

13,932

7.37

10,706

7.36

14,617

7.35

25,975

7.34

20,471

7.33

18,053

7.32

22,865

7.31

25,199

7.30P1

59,840

7.29

44,541

7.28

32,163

7.27

21,861

7.26

36,183

7.25P2

47,440

7.24

26,301

7.23

15,782

7.22

8,764

7.21#

12,288

7.20

13,926

7.19

5,956

7.18

7,619

7.17

5,737

7.16

6,069

7.15

9,361

7.14

26,246

7.13

24,537

7.12

22,877

7.11

10,266

7.10

13,957

7.09

16,097

7.08S1

32,862

7.07

20,935

7.06

18,989

7.05

14,419

7.04

18,873

7.03

18,167

7.02

17,259

7.01

22,568

7.00

26,850

6.99S2

27,128

6.98

17,626

6.97

9,481

6.96

6,733

6.95

5,516

6.94

2,277

6.93

2,040

6.92

9,040

6.91

6,223

6.90

6,121【玉山金 

2884】 成交價

累計成交張數

17.10

1,956

17.05P2

10,269

17.00P1

20,149

16.95#

30,990

16.90S1

37,771

16.85S2

22,805

16.80

16,121

16.75

17,376

16.70

13,703

16.65

8,635

16.60

6,042

16.55

8,991

16.50

4,388

16.45

14,406

16.40

11,998

16.35

3,798

16.30

2,060

16.25

6,129

16.20

11,829

16.15

3,074

16.10

1,818

16.05

3,104

16.00

9,517

15.95

7,650

15.90

19,556

15.85

13,763

15.80

10,429

15.75

3,295

15.70

2,657

15.65

888

15.60

2,064【元大金 

2885】 成交價

累計成交張數

14.75P1

429

14.70#

8,176

14.65

13,644

14.60

18,183

14.55

15,966

14.50

8,238

14.45

12,222

14.40S1

35,253

14.35

26,204

14.30

13,605

14.25

11,159

14.20

5,934

14.15

7,892

14.10

12,340

14.05S2

29,644

14.00

15,546

13.95

8,876

13.90

7,296

13.85

12,176

13.80

12,057

13.75

8,254

13.70

2,074

13.65

3,162

13.60

4,338

13.55

2,732

13.50

4,147

13.45

2,071

13.40

2,371

13.35

1,013

13.30

2,595

13.25

5,268

13.20

2,260

13.15

1,712

13.10

4,503

13.05

2,113

13.00

12【兆豐金 

2886】 成交價

累計成交張數

24.50

52

24.45

2,040

24.40

10,457

24.35

28,241

24.30

15,662

24.25

13,613

24.20

15,182

24.15

4,411

24.10

13,914

24.05P1

31,982

24.00P2

29,323

23.95

16,548

23.90

10,060

23.85

7,990

23.80

5,351

23.75

2,583

23.70

5,282

23.65

1,530

23.60

7,655

23.55

9,053

23.50

16,586

23.45

11,565

23.40

22,516

23.35

21,307

23.30#

44,947

23.25S1

45,822

23.20

28,757

23.15

24,724

23.10

19,305

23.05

16,947

23.00

9,721

22.95

12,030

22.90

27,192

22.85

19,098

22.80

8,636

22.75

18,116

22.70S2

30,312

22.65

17,184

22.60

3,628

22.55

16【台新金 

2887】 成交價

累計成交張數

12.25

1,292

12.20

26,036

12.15P1

47,499

12.10

24,139

12.05

12,025

12.00

11,327

11.95

31,840

11.90

30,596

11.85

36,076

11.80

3,144

11.75

1,876

11.70

5,035

11.65

716

11.45

1,338

11.40

30,594

11.35P2

47,336

11.30#

63,991

11.25S1

63,798

11.20S2

46,937

11.15

13,584

11.10

5,903

11.05

31,170

11.00

39,341

10.95

6,934

10.90

89【新光金 

2888】 成交價

累計成交張數

9.20

491

9.19

552

9.18

2,060

9.17

1,391

9.16

3,269

9.15

10,022

9.14

6,467

9.13

5,998

9.12

7,133

9.11

7,684

9.10

10,600

9.09

3,900

9.08

9,737

9.07

5,593

9.06

6,418

9.05

7,466

9.04

5,201

9.03

4,556

9.02

6,856

9.01

5,373

9.00

3,617

8.99

3,519

8.98

2,332

8.97

1,137

8.96

3,503

8.95

2,989

8.94

1,431

8.93

3,856

8.92

5,212

8.91

3,545

8.90

7,765

8.89

9,015

8.88

8,168

8.87

6,556

8.86

4,341

8.85

6,369

8.84

3,797

8.83

3,590

8.82

4,037

8.81

2,519

8.80

7,187

8.79

4,007

8.78

3,389

8.77

2,603

8.76

2,530

8.75

19,280

8.74

8,282

8.73

6,888

8.72

5,018

8.71

16,007

8.70

16,560

8.69

12,473

8.68

14,158

8.67P2

21,774

8.66P1

26,768

8.65#

76,054

8.64S1

16,982

8.63S2

16,330

8.62

8,729

8.61

4,998

8.60

7,518

8.59

953

8.58

3,882【永豐金 

2890】 成交價

累計成交張數

13.25

912

13.20

7,019

13.15

7,105

13.10

7,280

13.05

1,237

13.00

6,604

12.95

4,656

12.90

7,398

12.85

6,903

12.80

21,710

12.75

23,153

12.70

16,695

12.65

12,596

12.60

18,540

12.55

20,582

12.50

8,437

12.45

11,131

12.40P2

29,041

12.35P1

37,222

12.30#

67,836

12.25S1

57,166

12.20S2

43,489

12.15

33,778

12.10

16,015

12.05

11,794

12.00

11,100

11.95

2,895

11.90

6,185

11.85

4,657

11.80

4,783

11.75

2,062【中信金 

2891】 成交價

累計成交張數

18.60

734

18.55

7,707

18.50

10,372

18.45

6,011

18.40

13,116

18.35P2

13,635

18.30P1

29,767

18.25#

29,175

18.20

33,293

18.15

32,495

18.10

25,697

18.05

19,067

18.00S2

46,076

17.95

39,504

17.90S1

50,992

17.85

30,898

17.80

11,798

17.75

22,029

17.70

33,530

17.65

28,404

17.60

35,708

17.55

16,227

17.50

5,927

17.45

454

17.40

6,571

17.35

5,280

17.30

10,863

17.25

3,681

17.20

2,500

17.15

4,276

17.10

3,785【第一金 

2892】 成交價

累計成交張數

18.75

7,884

18.70

8,829

18.65

18,102

18.60

5,970

18.55

6,324

18.50P2

21,406

18.45P1

31,235

18.40

14,946

18.35

8,700

18.30

8,595

18.25

7,386

18.20

17,577

18.15

14,466

18.10

5,660

18.05

4,450

18.00

2,765

17.95

5,299

17.90

10,772

17.85

5,815

17.80

4,027

17.75

1,752

17.70

1,024

17.60

1,250

17.55

2,502

17.50

13,144

17.45#

11,666

17.40S1

37,109

17.35S2

29,774

17.30

11,403

17.25

5,999

17.20

6,530

17.15

5,335

17.10

2,634【統一超 

2912】 成交價

累計成交張數 168.50

95 168.00

588 167.50

1,169 167.00

2,158 166.50P2

2,467 166.00P1

3,498 165.50#

1,523 165.00S1

4,159 164.50

818 164.00

1,476 163.50S2

3,017 163.00

2,906 162.50

1,747 162.00

2,940 161.50

2,047 161.00

1,348 160.50

576 160.00

1,211 159.50

1,147 159.00

190 158.50

259 158.00

235 157.50

37 157.00

783 156.50

1,355 156.00

841 155.50

611 155.00

906 154.50

112【聯詠  

3034】 成交價

累計成交張數

97.10

66

97.00

540

96.90

57

96.80

708

96.70

635

96.60P2

737

96.50P1

943

96.40

434

96.30

332

96.20

371

96.10#

472

96.00

564

95.90

66

95.80

104

95.70

348

95.60

665

95.50

518

95.40

278

95.30

62

95.20

51

95.10

346

95.00

637

94.90

284

94.80

178

94.70

131

94.60

11

94.50

101

94.40

43

94.30

235

94.20

195

94.10

184

94.00

1,046

93.90

483

93.80

1,022

93.70

1,073

93.60

555

93.50

734

93.40

854

93.30

787

93.20

1,411

93.10

990

93.00S1

4,069

92.90

1,960

92.80

2,633

92.70

2,533

92.60S2

3,478

92.50

3,181

92.40

1,828

92.30

2,191

92.20

1,406

92.10

1,246

92.00

2,557

91.90

890

91.80

511

91.70

780

91.60

780

91.50

1,544

91.40

838

91.30

1,138

91.20

1,543

91.10

819

91.00

1,467

90.90

339

90.80

285

90.70

178

90.60

132

90.50

162

90.40

66

90.30

127

90.20

226

90.10

331

90.00

335

89.80

72

89.70

140

89.60

57

89.50

132

89.40

55

89.30

36

89.20

132

89.10

21

89.00

460

88.70

7

88.00

64

87.90

301

87.80

263

87.70

306

87.60

797

87.50

456

87.40

314

87.30

169

87.20

63

87.10

100

87.00

645

86.90

282

86.80

318

86.70

559

86.60

537

86.50

491

86.40

312

86.30

371

86.20

338

86.10

235

86.00

915

85.90

308

85.80

215

85.70

102

85.60

296

85.50

508

85.40

399

85.30

305

85.20

104

85.10

170

85.00

1,185

84.90

238

84.80

536

84.70

215

84.60

312

84.50

361

84.40

81

84.30

118

84.20

89

84.10

32

84.00

85

83.90

7

83.80

17

83.70

55

83.60

72

83.50

100

83.40

51

83.30

33

83.20

65

83.10

54

83.00

112

82.90

56

82.80

128

82.70

86

82.60

126

82.50

415

82.40

94

82.30

76

82.20

31

82.10

35

82.00

160

81.90

82

81.80

54【台灣大 

3045】 成交價

累計成交張數 112.00

1,102 111.50

1,810 111.00P2

2,366 110.50P1

2,710 110.00#

3,191 109.50

2,120 109.00

3,035 108.50

3,444 108.00

3,689 107.50

1,588 107.00

2,771 106.50

1,233 106.00

6,094 105.50S1

11,000 105.00

7,930 104.50S2

8,493 104.00

7,396 103.50

4,013 103.00

2,595 102.50

1,836 102.00

1,492 101.50

483 101.00

546 100.50

1,322 100.00

6,235

99.90

2,403

99.80

1,041

99.70

638

99.60

744

99.50

746

99.40

650

99.30

122

99.20

221

99.10

83

99.00

1,121

98.90

63

98.80

64

98.70

131

98.60

12

98.50

50

98.40

56

98.30

10

98.20

12

98.00

92

97.80

283

97.70

70

97.60

153

97.50

158

97.40

187

97.30

231

97.20

972

97.10

261

97.00

351

96.90

407

96.80

394

96.70

107

96.60

467

96.50

3,105

96.40

2,087

96.30

2,385

96.20

432

96.10

308

96.00

772

95.90

107

95.80

23

95.70

34【華亞科 

3474】 成交價

累計成交張數

5.85

100

5.84

11

5.83

338

5.82

393

5.81

205

5.80

820

5.79

1,395

5.78

754

5.77

664

5.76

1,245

5.75

3,124

5.74

1,565

5.73

722

5.72

1,242

5.71

774

5.70

3,212

5.69P1

6,494

5.68

5,423

5.67

3,346

5.66

4,348

5.65

3,698

5.64

3,170

5.63

2,849

5.62

2,818

5.61

2,766

5.60P2

5,548

5.59

2,556

5.58

2,761

5.57

4,938

5.56

3,791

5.55

4,333

5.54

2,789

5.53

1,157

5.52

1,385

5.51

1,833

5.50

3,843

5.49

1,844

5.48

3,171

5.47

1,463

5.46

2,212

5.45

2,485

5.44

1,174

5.43

1,679

5.42

1,197

5.41

755

5.40

1,494

5.39

622

5.38#

3,212

5.37

25

5.36

393

5.35

876

5.34

72

5.33

119

5.32

1,345

5.31

272

5.30

505

5.29

95

5.28

205

5.27

328

5.26

908

5.25

922

5.24

602

5.23

131

5.22

122

5.21S1

8,383

5.20S2

3,376

5.19

815

5.18

1,041

5.17

1,311

5.16

682

5.15

568

5.14

235

5.13

650

5.12

595

5.11

888

5.10

1,225

5.09

907

5.08

899

5.07

560

5.06

392

5.05

333

5.04

123

5.03

102

5.02

179

5.01

112

5.00

630

4.99

142

4.97

6

4.96

78

4.95

412

4.94

63

4.93

14

4.92

35

4.89

190

4.88

144

4.87

1,361

4.86

83

4.85

193【奇美電 

3481】 成交價

累計成交張數

10.35P2

6,333

10.30P1

16,287

10.25#

21,814

10.20

15,578

10.15

7,203

10.10

5,789

10.05

535

10.00

1,522

9.99

2,539

9.98

1,267

9.97

294

9.96

822

9.95

6,106

9.94

4,380

9.93

3,006

9.92

2,836

9.91

1,567

9.90

8,357

9.89

3,424

9.88

5,243

9.87

2,227

9.86

1,006

9.85

5,323

9.84

2,407

9.83

1,401

9.82

916

9.81

161

9.80

3,199

9.79

1,324

9.78

2,406

9.77

2,298

9.76

4,400

9.75

4,709

9.74

4,893

9.73

7,085

9.72

2,101

9.71

4,211

9.70

9,940

9.69

4,391

9.68

6,915

9.67

6,538

9.66

5,947

9.65

11,864

9.64

6,006

9.63

10,265

9.62

5,272

9.61

6,769

9.60

11,379

9.59

3,993

9.58

4,428

9.57

1,902

9.56

3,402

9.55

14,966

9.54

3,539

9.53

2,929

9.52

4,870

9.51

4,985

9.50

8,313

9.49

1,981

9.48

4,240

9.47

1,446

9.46

1,423

9.45

1,787

9.44

1,427

9.43

1,575

9.42

2,768

9.41

1,700

9.40

2,182

9.39

625

9.38

910

9.37

1,702

9.36

5,378

9.35

5,878

9.34

9,422

9.33

5,437

9.32

6,549

9.31

9,482

9.30S2

22,125

9.29

9,379

9.28

8,168

9.27

8,315

9.26

7,821

9.25

5,398

9.24

1,632

9.23

6,707

9.22

6,930

9.21

6,400

9.20

8,959

9.19S1

52,875

9.18

13,825

9.17

4,383

9.16

3,491

9.15

4,801

9.14

3,183

9.13

2,530

9.12

2,796

9.11

2,367

9.10

12,390

9.09

4,680

9.08

3,026

9.07

2,895

9.06

2,330

9.05

6,508

9.04

7,308

9.03

7,899

9.02

5,399

9.01

10,333

9.00

17,949

8.99

5,197

8.98

4,530

8.97

5,773

8.96

5,025

8.95

11,244

8.94

5,902

8.93

7,455

8.92

9,646

8.91

5,484

8.90

10,481

8.89

3,324

8.88

9,992

8.87

3,520

8.86

4,119

8.85

3,732

8.84

2,876

8.83

3,350

8.82

1,471

8.81

2,165

8.80

3,652

8.79

1,932

8.78

3,597

8.77

2,965

8.76

2,782

8.75

3,995

8.74

6,892

8.73

2,132

8.72

3,142

8.71

5,334

8.70

6,827

8.69

12,006

8.68

136

8.67

40

8.66

582

8.65

1,085

8.64

527

8.63

836

8.62

562

8.61

314

8.60

1,347

8.59

2,929

8.58

235

8.57

186

8.56

728

8.55

1,193

8.54

1,588

8.53

1,485

8.52

1,265

8.51

734

8.50

2,654

8.49

1,120

8.48

824【遠傳  

4904】 成交價

累計成交張數

75.60P1

1,815

75.50

237

75.40

281

75.30

444

75.20

1,058

75.10

910

75.00P2

1,575

74.90#

1,449

74.80

1,092

74.70

1,659

74.60

3,237

74.50

3,549

74.40

2,609

74.30

846

74.20

858

74.10

1,098

74.00

2,428

73.90

1,753

73.80

1,150

73.70

1,488

73.60

2,516

73.50S2

5,473

73.40

2,749

73.30

2,023

73.20

2,356

73.10

2,911

73.00S1

6,767

72.90

4,347

72.80

4,605

72.70

3,305

72.60

2,909

72.50

4,220

72.40

3,847

72.30

2,917

72.20

2,185

72.10

1,386

72.00

4,053

71.90

3,525

71.80

2,198

71.70

4,080

71.60

1,576

71.50

1,483

71.40

730

71.30

1,061

71.20

704

71.10

568

71.00

1,173

70.90

1,529

70.80

703

70.70

916

70.60

433

70.50

641

70.40

827

70.30

1,448

70.20

1,262

70.10

1,070

70.00

1,210

69.90

1,114

69.80

178

69.70

187

69.60

46

69.50

116

69.40

217

69.30

237

69.20

1,187

69.10

1,657

69.00

3,558

68.90

2,200

68.80

1,161

68.70

840

68.60

780

68.50

1,142

68.40

626

68.30

845

68.20

907

68.10

1,186

68.00

1,350

67.90

590

67.80

837

67.70

274

67.60

431

67.50

557

67.40

321

67.30

238

67.20

636

67.10

277

67.00

588

66.90

905

66.80

73

66.70

136

66.60

81【台塑化 

6505】 成交價

累計成交張數

91.50

19

91.40

87

91.30

45

91.20

154

91.10

199

91.00

1,290

90.90

1,408

90.80

1,184

90.70

817

90.60

772

90.50P2

2,239

90.40

551

90.30

402

90.20

872

90.10

826

90.00P1

2,954

89.90

1,080

89.80#

645

89.70

169

89.60

177

89.50

282

89.40

79

89.30

201

89.20

627

89.10

997

89.00S1

2,029

88.90S2

1,910

88.80

1,790

88.70

438

88.60

202

88.50

272

88.40

705

88.30

737

88.20

305

88.10

168

88.00

333

87.90

275

87.80

587

87.70

823

87.60

362

87.50

422

87.40

543

87.30

226

87.20

131

87.10

197

87.00

1,084

86.90

567

86.80

572

86.70

317

86.60

271

86.50

300

86.40

205

86.30

295

86.20

160

86.10

129

86.00

337

85.90

178

85.80

172

85.70

274

85.60

100

85.50

107

85.40

243

85.30

237

85.20

278

85.10

54

85.00

39

84.90

592

84.80

421

84.70

138

84.60

136

84.50

380

84.40

234

84.30

461

84.20

370

84.10

332

84.00

247

83.90

218

83.80

123

83.70

101

83.60

106

83.50

79

83.40

12

83.30

45

83.20

109

83.10

81

83.00

112

82.90

58

82.80

57

82.70

21

82.60

26

82.50

20

82.40

13

82.00

198【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

607

54.40

372

54.30

567

54.20

329

54.10

335

54.00

1,033

53.90

674

53.80

348

53.70

472

53.60

329

53.50

506

53.40

633

53.30P2

1,258

53.20#

852

53.10

694

53.00S1

1,220

52.90

23

52.80

161

52.70

180

52.60S2

1,143

52.50

253

52.40

65

52.30

117

52.20

281

52.10

47

52.00

189

51.90

137

51.80

212

51.70

160

51.60

175

51.50

213

51.40

142

51.30

70

51.20

77

51.10

14

51.00

186

50.90

4

50.80

1

50.50

76

50.30

84

50.20

38

50.10

30

50.00

237

49.95

39

49.90

150

49.85

13

49.80

98

49.75

22

49.70

74

49.65

21

49.60

80

49.55

61

49.50

124

49.45

50

49.40

92

49.35

32

49.30

91

49.25

64

49.20

49

49.15

15

49.10

34

49.05

20

49.00

62

48.95

54

48.90

18

48.85

21

48.80

32

48.75

5

48.70

85

48.65

16

48.60

17

48.55

9

48.50

156

48.45

231

48.40

144

48.35

78

48.30

245

48.25

27

48.20

126

48.15

90

48.10

138

48.05

84

48.00

189

47.90

71

47.85

44

47.80

45

47.75

72

47.70

86

47.65

24

47.60

63

47.55

14

47.50

7

47.45

4

47.40

11

47.35

32

47.30

61

47.25

21

47.20

39

47.15

19

47.10

1

47.00

7

46.95

11

46.90

2

46.80

17

46.70

25

46.65

4

46.60

4

46.55

6

46.50

60

46.45

40

46.40

149

46.35

58

46.30

235

46.25

58

46.20

137

46.15

57

46.10

167

46.05

66

46.00

222

45.95

84

45.90

279

45.85

300

45.80

184

45.75

128

45.70

237

45.65

29

45.60

106

45.55

80

45.50

102

45.45

58

45.40

78

45.35

25

45.30

145

45.25

74

45.20

183

45.15

29

45.10

24

45.05

8

45.00

80

44.95

2

44.90

31

44.85

10

44.80

13

44.75

28

44.70

35

44.65

22

44.60

112

44.55

126

44.50

170

44.45

102

44.40

91

44.35

25

44.30

92

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【寶成  

9904】 成交價

累計成交張數

28.75

173

28.70

616

28.65

1,052

28.60

804

28.55

1,611

28.50P2

4,074

28.45P1

7,586

28.40#

5,283

28.35

1,989

28.30

4,734

28.25

3,853

28.20

6,744

28.15

7,736

28.10S1

10,133

28.05

5,219

28.00

6,639

27.95

3,620

27.90

7,237

27.85

5,498

27.80

3,984

27.75

1,647

27.70

2,960

27.65

3,060

27.60

3,979

27.55

2,628

27.50

4,326

27.45

2,028

27.40

653

27.35

595

27.30

1,662

27.25

2,748

27.20

5,016

27.15

6,366

27.10

2,287

27.05

4,048

27.00S2

7,859

26.95

3,968

26.90

4,133

26.85

4,667

26.80

3,280

26.75

4,558

26.70

3,525

26.65

1,969

26.60

1,545

26.55

1,794

26.50

3,767

26.45

3,513

26.40

2,037

26.35

887

26.30

766

26.25

367

26.20

1,504

26.15

226

26.10

36★ 資料來源:臺灣證券交易所 2012/8/23 14:51:27

社群留言