■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

13,172.76

-30.82

-0.23

13,198.31

13,205.06

13,120.34

13,203.58

13,164.78

0.06NASDAQ 指數

3,073.67

6.41

0.21

3,059.94

3,080.73

3,053.43

3,067.26

3,030.93

1.41費城半導體指數

399.17

-3.13

-0.78

401.19

401.68

396.81

402.30

401.48

-0.58超微

4.01

-0.06

-1.47

4.05

4.05

3.96

4.07

4.19

-4.30艾爾特拉

35.72

-0.17

-0.47

35.93

36.03

35.37

35.89

36.17

-1.24應用材料

11.78

0.00

0.00

11.80

11.89

11.72

11.78

11.80

-0.17博康

35.17

-0.22

-0.62

35.31

35.50

35.00

35.39

34.71

1.33英特爾

25.73

-0.38

-1.46

25.91

26.01

25.67

26.11

26.27

-2.06科磊

53.27

-0.32

-0.60

53.39

53.52

52.89

53.59

52.55

1.37線性科技公司

32.82

-0.10

-0.30

32.96

32.96

32.60

32.92

33.09

-0.82美光科技

6.32

-0.14

-2.17

6.45

6.48

6.27

6.46

6.49

-2.62國家半導體公司

26.40

-0.74

-2.73

27.13

27.30

25.90

27.14

27.31

-3.33微狄亞視訊

14.64

0.03

0.21

14.52

14.69

14.48

14.61

14.48

1.10新帝

43.54

0.56

1.30

42.77

43.91

42.66

42.98

41.56

4.76台積電

14.40

-0.25

-1.71

14.51

14.54

14.35

14.65

14.42

-0.14泰瑞達

15.70

-0.09

-0.57

15.72

15.80

15.53

15.79

15.43

1.75智霖

33.84

-0.44

-1.28

34.04

34.14

33.55

34.28

33.59

0.74Avago Technologies Ltd

36.49

0.11

0.30

36.25

36.67

36.04

36.38

36.58

-0.25Cirrus Logic Inc

39.38

0.14

0.36

39.49

39.63

38.78

39.24

38.45

2.42Cree Inc

27.94

-0.35

-1.24

28.08

28.25

27.75

28.29

27.80

0.50Hittite Microwave Corp

51.55

-0.20

-0.39

51.71

51.93

51.17

51.75

51.94

-0.75Lam Research Corp

34.99

-0.13

-0.37

35.12

35.23

34.78

35.12

34.89

0.29Marvell Technology Group Ltd10.58

-0.04

-0.38

10.58

10.67

10.49

10.62

11.94

-11.39MEMC Electronic Materials Inc2.81

-0.01

-0.35

2.82

2.88

2.70

2.82

2.66

5.64MKS Instruments Inc

26.94

-0.13

-0.48

26.93

27.09

26.72

27.07

26.74

0.75Power Integrations Inc

35.25

-0.35

-0.98

35.52

35.71

35.20

35.60

34.26

2.89Rubicon Technology Inc

8.53

-0.31

-3.51

8.82

8.84

8.52

8.84

9.28

-8.08STMicroelectronics NV

5.94

0.02

0.34

5.90

5.98

5.90

5.92

5.88

1.02Veeco Instruments Inc

33.42

-0.80

-2.34

34.13

34.16

32.94

34.22

35.60

-6.12