■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4459.23

-13.05

-0.29%

4470.91

4472.73

4445.18道瓊工業指數

13172.76

-30.82

-0.23%

13198.31

13205.06

13120.34------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.87

+0.05

+0.57%

+2.54%

12.93

7.97AEP

American Electric P

42.61

-0.04

-0.09%

+3.15%

43.96

35.85AES

The Aes Corp.

11.67

+0.06

+0.52%

-1.44%

14.01

9.00ALEX

Alexander And Baldw

29.99

-0.06

-0.20%

-26.53%

53.71

23.50ALK

Alaska Air Group

34.47

-0.35

-1.01%

-8.19%

39.76

25.55AXP

American Express Co

56.82

+0.22

+0.39%

+20.46%

61.42

41.30BA

Boeing Company

72.80

-0.47

-0.64%

-0.75%

77.83

56.90BAC

Bank Of America Cor

8.22

+0.03

+0.37%

+47.84%

10.10

4.92CAT

Caterpillar

88.72

-1.57

-1.74%

-2.08%

116.95

67.54CHRW

C.H. Robinson World

57.26

-0.15

-0.26%

-17.94%

76.76

50.81CNP

Centerpoint Energy

20.38

-0.05

-0.24%

+1.44%

21.47

18.07CNW

Con-Way Inc

31.41

+0.17

+0.54%

+7.72%

38.78

20.56CSCO

Cisco Systems

19.22

+0.06

+0.31%

+6.31%

21.30

14.93CSX

Csx Corp.

23.22

-0.04

-0.17%

+10.26%

23.71

17.69CVX

Chevron Corp.

112.15

+0.17

+0.15%

+5.40%

113.87

86.68D

Dominion Resources

53.61

-0.19

-0.35%

+1.00%

55.62

46.70DAL

Delta Air Lines Inc

9.53

-0.18

-1.85%

+17.80%

12.25

6.64DD

E.I. Du Pont De Nem

50.79

+0.39

+0.77%

+10.94%

57.50

37.10DIS

Walt Disney Company

49.66

+0.02

+0.04%

+32.43%

50.65

28.19DUK

Duke Energy Corp.

66.00

-0.06

-0.09%

0%

71.13

54.60ED

Consolidated Edison

61.61

+0.22

+0.36%

-0.68%

65.98

54.19EIX

Edison Internationa

44.08

-0.17

-0.38%

+6.47%

46.94

34.95EXC

Exelon Corp.

37.07

-0.39

-1.04%

-14.53%

45.45

36.27EXPD

Expeditors Internat

38.00

-0.50

-1.30%

-7.23%

47.73

34.83FDX

Fedex Corp.

89.54

-0.77

-0.85%

+7.22%

97.19

64.07FE

Firstenergy Corp.

45.66

-0.09

-0.20%

+3.07%

51.14

40.37GE

General Electric Co

20.78

-0.07

-0.34%

+16.02%

21.19

14.02GMT

Gatx Corp.

42.20

-0.38

-0.89%

-3.34%

45.50

28.90HD

Home Depot

56.64

+0.32

+0.57%

+34.73%

57.18

31.03HPQ

Hewlett-Packard Com

19.20

-0.73

-3.66%

-25.47%

30.00

17.41IBM

International Busin

197.25

-1.40

-0.70%

+7.27%

210.69

157.62INTC

Intel Corp.

25.73

-0.38

-1.46%

+6.10%

29.27

19.16JBHT

J.B. Hunt Transport

54.50

+0.11

+0.20%

+20.92%

61.18

34.42JBLU

Jetblue Airways Cor

5.18

-0.09

-1.71%

-0.38%

6.32

3.40JNJ

Johnson & Johnson

67.75

-0.03

-0.04%

+3.31%

69.75

60.83JPM

J P Morgan Chase &

37.83

-0.21

-0.55%

+13.77%

46.49

27.85KFT

Kraft Foods Inc.

41.01

-0.10

-0.24%

+9.77%

41.60

31.88KO

Coca-Cola Company

38.77

-0.49

-1.25%

+10.82%

40.67

31.67KSU

Kansas City Souther

78.18

-0.24

-0.31%

+14.95%

79.50

45.63LSTR

Landstar System

49.54

-0.59

-1.18%

+3.38%

59.02

36.64LUV

Southwest Airlines

9.32

-0.14

-1.48%

+8.88%

10.05

7.15MCD

Mcdonald's Corp.

88.55

+0.03

+0.03%

-11.74%

102.22

83.65MMM

3M Company

92.68

-0.53

-0.57%

+13.40%

94.30

68.63MRK

Merck & Company

42.91

-0.03

-0.07%

+13.82%

45.17

30.54MSFT

Microsoft Corp.

30.54

-0.26

-0.84%

+17.64%

32.95

23.79NEE

Nextera Energy

68.21

-0.35

-0.51%

+12.04%

72.22

51.33NI

Nisource Inc

24.26

-0.08

-0.33%

+1.89%

26.15

19.86NSC

Norfolk Souther Cor

74.67

-0.21

-0.28%

+2.48%

78.50

57.57OSG

Overseas Shipholdin

7.07

-0.04

-0.56%

-35.32%

19.93

5.00PCG

Pacific Gas & Elect

44.28

-0.05

-0.11%

+7.42%

47.03

36.84PEG

Public Service Ente

32.31

-0.12

-0.37%

-2.12%

35.48

28.92PFE

Pfizer

23.70

+0.01

+0.04%

+9.52%

24.49

17.05PG

Procter & Gamble Co

66.85

+0.08

+0.12%

+0.21%

67.95

59.07R

Ryder System

41.19

-0.77

-1.84%

-22.49%

57.63

32.76SO

Southern Company

46.09

+0.27

+0.59%

-0.43%

48.59

39.86T

AT&T Inc.

36.56

-0.03

-0.08%

+20.90%

38.28

27.29TRV

The Travelers Compa

65.45

+0.22

+0.34%

+10.61%

65.72

45.97UAL

United Continental

19.35

-0.22

-1.12%

+2.54%

25.84

15.51UNP

Union Pacific Corp.

124.69

-0.03

-0.02%

+17.70%

126.91

77.73UPS

United Parcel Servi

76.14

+0.24

+0.32%

+4.03%

81.79

61.12UTX

United Technologies

79.66

+0.39

+0.49%

+8.99%

87.50

66.87VZ

Verizon Communicati

42.62

-0.27

-0.63%

+6.23%

46.41

34.65WMB

Williams Companies

32.26

-0.02

-0.06%

-2.30%

34.63

21.90WMT

Wal-Mart Stores

71.77

+0.34

+0.48%

+20.10%

75.24

49.94XOM

Exxon Mobil Corp.

87.73

+0.27

+0.31%

+3.50%

88.91

67.93