■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

649.90

0.34

0.05

649.51

651.19

646.92

649.56AA

ALCOA INC

8.87

0.05

0.57

8.76

8.87

8.68

8.82AAPL

APPLE INC

668.87

12.65

1.93

654.52

669.00

648.14

656.23ABT

ABBOTT LABORATORIES

65.54

0.24

0.37

65.15

65.72

65.08

65.30AEP

AMERICAN ELECTRIC POWER

42.61

-0.04

-0.09

42.70

42.88

42.54

42.65ALL

ALLSTATE CORP

38.34

0.09

0.24

38.23

38.49

38.14

38.25AMGN

AMGEN INC

83.87

0.76

0.91

83.09

84.19

82.92

83.11AMZN

AMAZON.COM INC

243.10

3.65

1.52

239.36

244.87

238.88

239.45AVP

AVON PRODUCTS INC

15.93

-0.12

-0.75

16.04

16.12

15.84

16.05AXP

AMERICAN EXPRESS CO

56.82

0.22

0.39

56.71

57.07

56.39

56.60BA

BOEING CO/THE

72.80

-0.47

-0.64

73.34

73.58

72.56

73.27BAC

BANK OF AMERICA CORP

8.22

0.03

0.37

8.14

8.32

8.12

8.19BAX

BAXTER INTERNATIONAL INC

58.32

-0.47

-0.80

58.79

58.85

58.00

58.79BHI

BAKER HUGHES INC

47.70

0.15

0.32

47.35

47.78

47.18

47.55BK

BANK OF NEW YORK MELLON CORP

22.73

-0.07

-0.31

22.75

22.91

22.60

22.80BMY

BRISTOL-MYERS SQUIBB CO

31.81

0.19

0.60

31.55

31.81

31.55

31.62BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.69

0.47

0.55

85.25

85.95

85.02

85.22C

CITIGROUP INC

30.49

-0.24

-0.78

30.50

30.92

30.26

30.73CAT

CATERPILLAR INC

88.72

-1.57

-1.74

90.11

90.21

87.65

90.29CL

COLGATE-PALMOLIVE CO

105.37

-0.33

-0.31

105.40

105.72

105.00

105.70CMCSA

COMCAST CORP-CLASS A

33.97

-0.07

-0.21

33.94

34.14

33.90

34.04COF

CAPITAL ONE FINANCIAL CORP

55.88

-0.59

-1.04

56.26

56.57

55.69

56.47COP

CONOCOPHILLIPS

56.68

0.05

0.09

56.54

56.77

56.21

56.63COST

COSTCO WHOLESALE CORP

95.53

0.24

0.25

95.33

95.97

95.12

95.29CPB

CAMPBELL SOUP CO

34.65

-0.16

-0.46

34.72

34.86

34.59

34.81CSCO

CISCO SYSTEMS INC

19.20

0.04

0.21

19.07

19.22

18.97

19.16CVS

CVS CAREMARK CORP

45.70

0.07

0.15

45.53

45.94

45.52

45.63CVX

CHEVRON CORP

112.15

0.17

0.15

111.71

112.35

111.30

111.98DD

DU PONT (E.I.) DE NEMOURS

50.79

0.39

0.77

50.30

50.79

50.03

50.40DELL

DELL INC

11.68

-0.66

-5.35

11.62

11.90

11.41

12.34DIS

WALT DISNEY CO/THE

49.66

0.02

0.04

49.69

50.15

49.50

49.64DOW

DOW CHEMICAL CO/THE

30.20

-0.03

-0.10

30.12

30.21

29.90

30.23DVN

DEVON ENERGY CORPORATION

61.23

1.07

1.78

60.01

61.37

59.73

60.16EMC

EMC CORP/MA

26.35

0.21

0.80

26.15

26.44

26.00

26.14ETR

ENTERGY CORP

68.65

-0.39

-0.56

69.04

69.31

68.43

69.04EXC

EXELON CORP

37.07

-0.39

-1.04

37.41

37.55

37.07

37.46F

FORD MOTOR CO

9.49

-0.04

-0.42

9.50

9.56

9.40

9.53FCX

FREEPORT-MCMORAN COPPER

37.00

0.51

1.40

36.27

37.00

35.98

36.49FDX

FEDEX CORP

89.54

-0.77

-0.85

90.01

90.30

89.43

90.31GD

GENERAL DYNAMICS CORP

66.30

-0.23

-0.35

66.25

66.46

65.86

66.53GE

GENERAL ELECTRIC CO

20.78

-0.07

-0.34

20.75

20.86

20.72

20.85GILD

GILEAD SCIENCES INC

56.48

-0.34

-0.60

56.60

57.10

56.46

56.82GOOG

GOOGLE INC-CL A

677.18

7.67

1.15

667.38

680.53

667.25

669.51GS

GOLDMAN SACHS GROUP INC

104.67

-0.65

-0.62

104.70

106.35

103.70

105.32HAL

HALLIBURTON CO

34.67

-0.49

-1.39

34.99

35.48

34.56

35.16HD

HOME DEPOT INC

56.64

0.32

0.57

56.33

56.91

56.33

56.32HNZ

HJ HEINZ CO

55.49

0.00

0.00

55.49

55.80

55.24

55.49HON

HONEYWELL INTERNATIONAL INC

58.88

-0.23

-0.39

59.00

59.16

58.61

59.11HPQ

HEWLETT-PACKARD CO

19.20

-0.73

-3.66

19.50

19.63

19.11

19.93IBM

INTL BUSINESS MACHINES CORP

197.25

-1.40

-0.70

198.47

198.57

196.93

198.65INTC

INTEL CORP

25.73

-0.38

-1.46

25.91

26.01

25.67

26.11JNJ

JOHNSON & JOHNSON

67.75

-0.03

-0.04

67.60

67.93

67.56

67.78JPM

JPMORGAN CHASE & CO

37.83

-0.21

-0.55

37.88

38.18

37.57

38.04KO

COCA-COLA CO/THE

38.77

-0.49

-1.25

39.19

39.25

38.69

39.26LMT

LOCKHEED MARTIN CORP

93.03

-0.77

-0.82

93.40

93.50

92.68

93.80LOW

LOWE'S COS INC

27.24

0.81

3.06

26.41

27.34

26.41

26.43MA

MASTERCARD INC-CLASS A

421.20

-2.11

-0.50

421.10

425.59

418.83

423.31MCD

MCDONALD'S CORP

88.55

0.03

0.03

88.68

88.80

88.26

88.52MDT

MEDTRONIC INC

40.68

-0.46

-1.12

41.06

41.26

40.56

41.14MET

METLIFE INC

34.85

-0.48

-1.36

35.32

35.49

34.57

35.33MMM

3M COty

92.68

0.06

0.06

92.69

93.36

92.43

93.21MO

ALTRIA GROUP INC

33.92

-0.50

-1.45

34.21

34.40

33.81

34.42MON

MONSANTO CO

88.06

0.37

0.42

87.50

88.06

86.29

87.69MRK

MERCK & CO. INC.

42.91

-0.03

-0.07

43.00

43.06

42.82

42.94MS

MORGAN STANLEY

14.86

-0.03

-0.20

14.68

15.14

14.68

14.89MSFT

MICROSOFT CORP

30.57

-0.23

-0.75

30.56

30.76

30.47

30.80NKE

NIKE INC -CL B

95.77

-0.08

-0.08

95.83

95.98

95.19

95.85NOV

NATIONAL OILWELL VARCO INC

78.15

-0.01

-0.01

77.70

78.45

77.16

78.16NSC

NORFOLK SOUTHERN CORP

74.67

-0.21

-0.28

74.83

74.91

74.28

74.88NWSA

NEWS CORP-CL A

23.53

0.20

0.86

23.23

23.54

23.22

23.33NYX

NYSE EURONEXT

25.86

-0.20

-0.77

26.07

26.12

25.65

26.06ORCL

ORACLE CORP

31.70

-0.05

-0.16

31.74

31.85

31.52

31.75OXY

OCCIDENTAL PETROLEUM CORP

88.83

0.70

0.79

87.76

88.95

87.43

88.13PEP

PEPSICO INC

72.89

-0.12

-0.16

72.67

73.07

72.46

73.01PFE

PFIZER INC

23.70

0.01

0.04

23.62

23.78

23.59

23.69PG

PROCTER & GAMBLE CO/THE

66.85

0.08

0.12

66.52

66.85

66.51

66.77PM

PHILIP MORRIS INTERNATIONAL

90.87

-0.84

-0.92

91.48

91.58

90.85

91.71QCOM

QUALCOMM INC

62.17

0.09

0.14

62.14

62.47

61.66

62.08RF

REGIONS FINANCIAL CORP

7.09

0.06

0.85

7.02

7.12

6.96

7.03RTN

RAYTHEON COMPANY

55.81

-0.51

-0.91

56.18

56.31

55.70

56.32S

SPRINT NEXTEL CORP

4.88

-0.20

-3.94

5.09

5.12

4.88

5.08SLB

SCHLUMBERGER LTD

74.82

0.47

0.63

74.08

74.96

73.86

74.35SO

SOUTHERN CO/THE

46.09

0.27

0.59

45.71

46.18

45.71

45.82T

AT&T INC

36.56

-0.03

-0.08

36.50

36.72

36.45

36.59TGT

TARGET CORP

63.68

-0.45

-0.70

64.13

64.35

63.45

64.13TWX

TIME WARNER INC

42.19

0.02

0.05

42.22

42.38

41.96

42.17UNH

UNITEDHEALTH GROUP INC

53.97

0.55

1.03

53.43

54.10

53.38

53.42UPS

UNITED PARCEL SERVICE-CL B

76.14

0.24

0.32

75.88

76.46

75.74

75.90USB

US BANCORP

32.90

-0.13

-0.39

33.02

33.24

32.85

33.03UTX

UNITED TECHNOLOGIES CORP

79.66

0.39

0.49

79.05

79.95

79.05

79.27VZ

VERIZON COMMUNICATIONS INC

42.62

-0.27

-0.63

42.74

43.16

42.58

42.89WAG

WALGREEN CO

35.55

-0.10

-0.28

35.66

35.79

35.50

35.65WFC

WELLS FARGO & CO

34.18

-0.20

-0.58

34.34

34.45

34.11

34.38WMB

WILLIAMS COS INC

32.26

0.29

0.91

31.96

32.33

31.81

32.28WMT

WAL-MART STORES INC

71.77

0.34

0.48

71.43

71.84

71.37

71.43WY

WEYERHAEUSER CO

24.52

0.28

1.16

24.20

24.54

24.14

24.24XOM

EXXON MOBIL CORP

87.73

0.27

0.31

87.20

87.91

87.03

87.46XRX

XEROX CORP

7.29

-0.13

-1.75

7.39

7.41

7.28

7.42