■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,413.49

0.32

0.02

1,413.09

1,416.12

1,406.78

1,413.17A

AGILENT TECHNOLOGIES INC

37.46

0.33

0.89

37.05

37.48

36.80

37.13AA

ALCOA INC

8.87

0.05

0.57

8.76

8.87

8.68

8.82AAPL

APPLE INC

668.87

12.65

1.93

654.52

669.00

648.14

656.23ABC

AMERISOURCEBERGEN CORP

37.92

0.36

0.96

37.58

38.07

37.42

37.56ABT

ABBOTT LABORATORIES

65.54

0.24

0.37

65.15

65.72

65.08

65.30ACE

ACE LTD

74.30

0.17

0.23

74.11

74.46

73.92

74.13ADBE

ADOBE SYSTEMS INC

33.84

0.09

0.27

33.74

33.98

33.63

33.75ADM

ARCHER-DANIELS-MIDLAND CO

26.27

-0.05

-0.19

26.36

26.40

26.11

26.32ADP

AUTOMATIC DATA PROCESSING

58.08

-0.09

-0.15

58.01

58.39

57.76

58.17ADSK

AUTODESK INC

35.49

0.89

2.57

34.68

35.70

34.52

34.60AEE

AMEREN CORPORATION

33.48

-0.02

-0.06

33.40

33.58

33.36

33.50AEP

AMERICAN ELECTRIC POWER

42.61

-0.04

-0.09

42.70

42.88

42.54

42.65AES

AES CORP

11.67

0.06

0.52

11.57

11.69

11.56

11.61AET

AETNA INC

39.57

-0.33

-0.83

39.82

39.82

39.40

39.90AFL

AFLAC INC

46.09

-0.42

-0.90

46.40

46.50

45.79

46.51AGN

ALLERGAN INC

85.43

-1.14

-1.32

86.26

86.82

85.05

86.57AIG

AMERICAN INTERNATIONAL GROUP

33.55

-0.58

-1.70

34.00

34.39

33.55

34.13AIV

APARTMENT INVT & MGMT CO -A

26.65

0.30

1.14

26.26

26.68

26.13

26.35AIZ

ASSURANT INC

34.55

-0.08

-0.23

34.58

34.88

34.38

34.63AKAM

AKAMAI TECHNOLOGIES INC

37.96

0.53

1.42

37.20

38.01

37.15

37.43AKS

AK STEEL HOLDING CORP

5.92

0.06

1.02

5.76

5.96

5.72

5.86ALL

ALLSTATE CORP

38.34

0.09

0.24

38.23

38.49

38.14

38.25ALTR

ALTERA CORP

35.72

-0.17

-0.47

35.93

36.03

35.37

35.89AMAT

APPLIED MATERIALS INC

11.78

0.00

0.00

11.80

11.89

11.72

11.78AMD

ADVANCED MICRO DEVICES

4.01

-0.06

-1.47

4.05

4.05

3.96

4.07AMGN

AMGEN INC

83.87

0.76

0.91

83.09

84.19

82.92

83.11AMP

AMERIPRISE FINANCIAL INC

54.82

-0.05

-0.09

54.68

55.08

54.45

54.87AMT

AMERICAN TOWER CORP

69.87

-0.30

-0.43

70.04

70.43

69.79

70.17AMZN

AMAZON.COM INC

243.10

3.65

1.52

239.36

244.87

238.88

239.45AN

AUTONATION INC

39.87

0.20

0.50

39.50

39.91

39.50

39.67ANF

ABERCROMBIE & FITCH CO-CL A

36.55

-0.21

-0.57

36.70

36.96

36.10

36.76AON

AON PLC

52.72

0.09

0.17

52.56

52.96

52.42

52.63APA

APACHE CORP

88.70

0.31

0.35

88.02

89.00

87.62

88.39APC

ANADARKO PETROLEUM CORP

69.93

0.38

0.55

69.43

70.13

69.12

69.55APD

AIR PRODUCTS & CHEMICALS INC

85.00

0.56

0.66

84.06

85.00

83.40

84.44APH

AMPHENOL CORP-CL A

60.96

-0.98

-1.58

61.90

61.90

60.57

61.94APOL

APOLLO GROUP INC-CL A

27.95

-0.78

-2.71

28.72

28.80

27.94

28.73ARG

AIRGAS INC

84.14

0.97

1.17

83.19

84.17

82.60

83.17ATI

ALLEGHENY TECHNOLOGIES INC

33.00

-0.35

-1.05

33.24

33.24

32.25

33.35AVB

AVALONBAY COMMUNITIES INC

143.30

1.75

1.24

141.55

143.57

140.73

141.55AVP

AVON PRODUCTS INC

15.93

-0.12

-0.75

16.04

16.12

15.84

16.05AVY

AVERY DENNISON CORP

31.61

-0.28

-0.88

31.82

31.83

31.51

31.89AXP

AMERICAN EXPRESS CO

56.82

0.22

0.39

56.71

57.07

56.39

56.60AZO

AUTOZONE INC

365.50

1.32

0.36

364.18

366.22

362.95

364.18BA

BOEING CO/THE

72.80

-0.47

-0.64

73.34

73.58

72.56

73.27BAC

BANK OF AMERICA CORP

8.22

0.03

0.37

8.14

8.32

8.12

8.19BAX

BAXTER INTERNATIONAL INC

58.32

-0.47

-0.80

58.79

58.85

58.00

58.79BBBY

BED BATH & BEYOND INC

66.60

0.60

0.91

66.60

67.26

66.26

66.00BBT

BB&T CORP

31.74

0.08

0.25

31.61

31.87

31.61

31.66BBY

BEST BUY CO INC

17.72

-0.19

-1.06

17.65

18.15

17.53

17.91BCR

CR BARD INC

97.41

-1.00

-1.02

98.42

98.42

97.29

98.41BDX

BECTON DICKINSON AND CO

75.99

-0.17

-0.22

76.00

76.23

75.76

76.16BEN

FRANKLIN RESOURCES INC

118.41

0.55

0.47

118.31

118.78

117.40

117.86BF/B

BROWN-FORMAN CORP-CLASS B

61.85

0.17

0.28

61.63

62.04

61.49

61.68BHI

BAKER HUGHES INC

47.70

0.15

0.32

47.35

47.78

47.18

47.55BIG

BIG LOTS INC

38.84

0.11

0.28

38.55

39.23

38.32

38.73BIIB

BIOGEN IDEC INC

144.92

0.95

0.66

143.83

145.80

143.83

143.97BK

BANK OF NEW YORK MELLON CORP

22.73

-0.07

-0.31

22.75

22.91

22.60

22.80BLL

BALL CORP

42.76

0.33

0.78

42.35

42.80

42.15

42.43BMC

BMC SOFTWARE INC

42.17

-0.11

-0.26

42.27

42.41

42.06

42.28BMS

BEMIS COMPANY

30.70

0.09

0.29

30.61

30.70

30.30

30.61BMY

BRISTOL-MYERS SQUIBB CO

31.81

0.19

0.60

31.55

31.81

31.55

31.62BRCM

BROADCOM CORP-CL A

35.17

-0.22

-0.62

35.31

35.50

35.00

35.39BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.69

0.47

0.55

85.25

85.95

85.02

85.22BSX

BOSTON SCIENTIFIC CORP

5.52

-0.11

-1.95

5.60

5.64

5.47

5.63BTU

PEABODY ENERGY CORP

23.88

0.09

0.38

23.71

24.16

23.40

23.79BXP

BOSTON PROPERTIES INC

111.62

0.27

0.24

111.27

111.84

110.19

111.35C

CITIGROUP INC

30.49

-0.24

-0.78

30.50

30.92

30.26

30.73CA

CA INCy

25.92

-0.01

-0.04

25.94

26.04

25.73

25.93CAG

CONAGRA FOODS INC

24.85

-0.01

-0.04

24.86

24.88

24.71

24.86CAH

CARDINAL HEALTH INC

39.62

-0.24

-0.60

39.64

39.74

39.48

39.86CAM

CAMERON INTERNATIONAL CORP

54.32

0.07

0.13

53.97

54.50

53.67

54.25CAT

CATERPILLAR INC

88.72

-1.57

-1.74

90.11

90.21

87.65

90.29CB

CHUBB CORP

73.51

-0.11

-0.15

73.13

73.71

73.09

73.62CBG

CBRE GROUP INC - A

17.89

-0.25

-1.38

18.05

18.17

17.60

18.14CBS

CBS CORP-CLASS B NON VOTING

36.10

-0.14

-0.39

36.20

36.28

35.98

36.24CCE

COCA-COLA ENTERPRISES

29.67

-0.10

-0.34

29.63

29.80

29.47

29.77CCL

CARNIVAL CORP

34.09

-0.26

-0.76

34.02

34.27

33.94

34.60CELG

CELGENE CORP

71.60

0.27

0.38

71.31

71.80

71.05

71.33CERN

CERNER CORP

71.82

0.69

0.97

71.27

72.02

71.22

71.13CF

CF INDUSTRIES HOLDINGS INC

213.80

2.40

1.14

211.20

213.80

209.06

211.40CFN

CAREFUSION CORP

26.61

-0.34

-1.26

26.89

26.99

26.59

26.95CHK

CHESAPEAKE ENERGY CORP

19.91

0.18

0.91

19.68

19.99

19.51

19.73CHRW

C.H. ROBINSON WORLDWIDE INC

57.26

-0.15

-0.26

57.32

57.47

56.82

57.41CI

CIGNA CORP

44.68

0.25

0.56

44.46

44.78

44.28

44.43CINF

CINCINNATI FINANCIAL CORP

39.07

-0.02

-0.05

39.05

39.17

38.77

39.09CL

COLGATE-PALMOLIVE CO

105.37

-0.33

-0.31

105.40

105.72

105.00

105.70CLF

CLIFFS NATURAL RESOURCES INC

41.41

0.77

1.89

40.45

41.45

40.07

40.64CLX

CLOROX COMPANY

72.06

-0.04

-0.06

71.96

72.22

71.72

72.10CMA

COMERICA INC

30.93

-0.05

-0.16

30.86

31.17

30.86

30.98CMCSA

COMCAST CORP-CLASS A

33.97

-0.07

-0.21

33.94

34.14

33.90

34.04CME

CME GROUP INC

53.55

-0.04

-0.07

53.26

53.67

52.73

53.59CMI

CUMMINS INC

101.53

-1.28

-1.25

102.40

102.50

100.13

102.81CMS

CMS ENERGY CORP

23.03

-0.09

-0.39

23.05

23.18

23.01

23.12CNP

CENTERPOINT ENERGY INC

20.38

-0.05

-0.24

20.51

20.68

20.34

20.43CNX

CONSOL ENERGY INC

33.79

0.34

1.02

33.33

34.15

33.10

33.45COF

CAPITAL ONE FINANCIAL CORP

55.88

-0.59

-1.04

56.26

56.57

55.69

56.47COG

CABOT OIL & GAS CORP

42.01

0.25

0.60

41.52

42.12

41.16

41.76COH

COACH INC

55.55

0.72

1.31

55.00

55.82

54.61

54.83COL

ROCKWELL COLLINS INC

50.16

-0.66

-1.30

50.66

50.70

49.71

50.82COP

CONOCOPHILLIPS

56.68

0.05

0.09

56.54

56.77

56.21

56.63COST

COSTCO WHOLESALE CORP

95.53

0.24

0.25

95.33

95.97

95.12

95.29CPB

CAMPBELL SOUP CO

34.65

-0.16

-0.46

34.72

34.86

34.59

34.81CPWR

COMPUWARE CORP

10.01

-0.03

-0.30

9.99

10.08

9.99

10.04CRM

SALESFORCE.COM INC

148.62

0.98

0.66

147.58

149.23

145.20

147.64CSC

COMPUTER SCIENCES CORP

32.94

-0.10

-0.30

32.89

33.19

32.85

33.04CSCO

CISCO SYSTEMS INC

19.20

0.04

0.21

19.07

19.22

18.97

19.16CSX

CSX CORP

23.22

-0.04

-0.17

23.24

23.30

23.09

23.26CTAS

CINTAS CORP

40.86

-0.21

-0.51

40.98

41.10

40.65

41.07CTL

CENTURYLINK INC

41.51

0.05

0.12

41.46

41.78

41.30

41.46CTSH

COGNIZANT TECH SOLUTIONS-A

64.83

0.39

0.61

64.30

64.88

63.86

64.44CTXS

CITRIX SYSTEMS INC

77.68

0.42

0.54

76.71

77.87

75.97

77.26CVH

COVENTRY HEALTH CARE INC

41.89

-0.08

-0.19

41.80

42.02

41.76

41.97CVS

CVS CAREMARK CORP

45.70

0.07

0.15

45.53

45.94

45.52

45.63CVX

CHEVRON CORP

112.15

0.17

0.15

111.71

112.35

111.30

111.98D

DOMINION RESOURCES INC/VA

53.61

-0.19

-0.35

53.64

53.79

53.45

53.80DD

DU PONT (E.I.) DE NEMOURS

50.79

0.39

0.77

50.30

50.79

50.03

50.40DE

DEERE & CO

77.03

-0.62

-0.80

77.45

77.66

76.61

77.65DELL

DELL INC

11.68

-0.66

-5.35

11.62

11.90

11.41

12.34DF

DEAN FOODS CO

16.24

0.20

1.25

16.07

16.41

15.95

16.04DFS

DISCOVER FINANCIAL SERVICES

38.43

1.43

3.86

37.53

39.14

37.50

37.00DGX

QUEST DIAGNOSTICS INC

60.10

-0.50

-0.83

60.59

60.76

59.77

60.60DHI

DR HORTON INC

19.00

0.75

4.11

18.50

19.22

18.42

18.25DHR

DANAHER CORP

53.70

0.20

0.37

53.32

53.78

53.17

53.50DIS

WALT DISNEY CO/THE

49.66

0.02

0.04

49.69

50.15

49.50

49.64DISCA

DISCOVERY COMMUNICATIONS-A

52.83

0.07

0.13

52.72

53.12

52.61

52.76DNB

DUN & BRADSTREET CORP

81.90

-0.54

-0.66

82.11

82.44

81.09

82.44DNR

DENBURY RESOURCES INC

15.61

-0.14

-0.89

15.57

15.66

15.25

15.75DO

DIAMOND OFFSHORE DRILLING

67.39

-0.17

-0.25

67.14

67.54

66.83

67.56DOV

DOVER CORP

57.51

0.04

0.07

57.19

57.71

57.00

57.47DOW

DOW CHEMICAL CO/THE

30.20

-0.03

-0.10

30.12

30.21

29.90

30.23DPS

DR PEPPER SNAPPLE GROUP INC

45.33

0.01

0.02

45.18

45.42

45.10

45.32DRI

DARDEN RESTAURANTS INC

52.85

-0.30

-0.56

53.16

53.26

52.48

53.15DTE

DTE ENERGY COMPANY

59.49

-0.37

-0.62

59.76

60.00

59.46

59.86DTV

DIRECTV-CLASS A

51.79

0.29

0.56

51.28

51.84

51.28

51.50DUK

DUKE ENERGY CORP

66.00

-0.06

-0.09

65.85

66.15

65.80

66.06DV

DEVRY INC

20.01

-0.21

-1.04

20.23

20.29

19.94

20.22DVA

DAVITA INC

96.50

0.49

0.51

96.03

96.87

95.30

96.01DVN

DEVON ENERGY CORPORATION

61.23

1.07

1.78

60.01

61.37

59.73

60.16EBAY

EBAY INC

47.00

1.15

2.51

46.95

48.08

46.87

45.85ECL

ECOLAB INC

67.29

1.45

2.20

65.68

67.30

65.28

65.84ED

CONSOLIDATED EDISON INC

61.61

0.22

0.36

61.26

61.76

61.25

61.39EFX

EQUIFAX INC

46.52

-0.25

-0.53

46.57

46.75

46.29

46.77EIX

EDISON INTERNATIONAL

44.08

-0.17

-0.38

44.12

44.42

43.95

44.25EL

ESTEE LAUDER COMPANIES-CL A

59.81

-0.55

-0.91

60.05

60.16

59.56

60.36EMC

EMC CORP/MA

26.35

0.21

0.80

26.15

26.44

26.00

26.14EMN

EASTMAN CHEMICAL CO

55.93

0.19

0.34

55.42

55.97

55.25

55.74EMR

EMERSON ELECTRIC CO

51.66

-0.65

-1.24

52.08

52.15

51.26

52.31EOG

EOG RESOURCES INC

108.91

0.14

0.13

108.55

109.18

107.10

108.77EQR

EQUITY RESIDENTIAL

60.93

0.61

1.01

60.13

60.98

59.55

60.32EQT

EQT CORP

56.26

-0.35

-0.62

56.52

56.52

55.69

56.61ESRX

EXPRESS SCRIPTS HOLDING CO

60.71

-0.33

-0.54

60.90

61.06

60.56

61.04ETFC

E*TRADE FINANCIAL CORP

8.73

0.05

0.58

8.69

8.76

8.60

8.68ETN

EATON CORP

45.90

0.22

0.48

45.55

45.99

45.24

45.68ETR

ENTERGY CORP

68.65

-0.39

-0.56

69.04

69.31

68.43

69.04EXC

EXELON CORP

37.07

-0.39

-1.04

37.41

37.55

37.07

37.46EXPD

EXPEDITORS INTL WASH INC

38.00

-0.50

-1.30

38.40

38.52

37.95

38.50EXPE

EXPEDIA INC

51.72

0.11

0.21

51.36

51.85

50.67

51.61F

FORD MOTOR CO

9.49

-0.04

-0.42

9.50

9.56

9.40

9.53FAST

FASTENAL CO

43.73

0.10

0.23

43.63

44.11

43.53

43.63FCX

FREEPORT-MCMORAN COPPER

37.00

0.51

1.40

36.27

37.00

35.98

36.49FDO

FAMILY DOLLAR STORES

63.92

-0.35

-0.54

64.14

64.26

63.67

64.27FDX

FEDEX CORP

89.54

-0.77

-0.85

90.01

90.30

89.43

90.31FE

FIRSTENERGY CORP

45.66

-0.09

-0.20

45.74

45.87

45.49

45.75FHN

FIRST HORIZON NATIONAL CORP

8.52

-0.07

-0.81

8.55

8.67

8.47

8.59FII

FEDERATED INVESTORS INC-CL B

20.62

0.39

1.93

20.03

20.71

19.87

20.23FIS

FIDELITY NATIONAL INFORMATIO

31.68

-0.30

-0.94

31.70

31.88

31.50

31.98FISV

FISERV INC

70.38

-0.43

-0.61

70.88

71.03

70.15

70.81FITB

FIFTH THIRD BANCORP

14.81

0.42

2.92

14.83

15.02

14.63

14.39FLIR

FLIR SYSTEMS INC

20.13

-0.41

-2.00

20.57

20.57

20.09

20.54FLR

FLUOR CORP

53.29

-0.66

-1.22

53.76

53.90

52.80

53.95FLS

FLOWSERVE CORP

127.97

0.90

0.71

126.94

128.54

126.80

127.07FMC

FMC CORP

55.61

1.10

2.02

54.29

55.62

54.20

54.51FRX

FOREST LABORATORIES INC

34.53

0.11

0.32

34.50

34.76

34.30

34.42FSLR

FIRST SOLAR INC

23.93

-0.21

-0.87

23.92

24.80

23.33

24.14FTI

FMC TECHNOLOGIES INC

47.30

-0.43

-0.90

47.56

47.78

47.06

47.73GAS

AGL RESOURCES INC

39.65

-0.14

-0.35

39.80

39.91

39.55

39.79GCI

GANNETT CO

15.32

-0.17

-1.10

15.42

15.56

15.17

15.49GD

GENERAL DYNAMICS CORP

66.30

-0.23

-0.35

66.25

66.46

65.86

66.53GE

GENERAL ELECTRIC CO

20.78

-0.07

-0.34

20.75

20.86

20.72

20.85GILD

GILEAD SCIENCES INC

56.48

-0.34

-0.60

56.60

57.10

56.46

56.82GIS

GENERAL MILLS INC

38.46

-0.17

-0.44

38.55

38.62

38.36

38.63GLW

CORNING INC

11.73

-0.13

-1.10

11.84

11.86

11.57

11.86GME

GAMESTOP CORP-CLASS A

18.79

-0.70

-3.59

19.49

19.55

18.61

19.49GNW

GENWORTH FINANCIAL INC-CL A

5.38

-0.07

-1.28

5.46

5.52

5.29

5.45GOOG

GOOGLE INC-CL A

677.18

7.67

1.15

667.38

680.53

667.25

669.51GPC

GENUINE PARTS CO

63.83

-0.29

-0.45

64.11

64.21

63.71

64.12GPS

GAP INC/THE

35.30

-0.02

-0.06

35.26

35.47

35.13

35.32GS

GOLDMAN SACHS GROUP INC

104.67

-0.65

-0.62

104.70

106.35

103.70

105.32GT

GOODYEAR TIRE & RUBBER CO

11.86

-0.13

-1.08

11.89

11.95

11.73

11.99GWW

WW GRAINGER INC

205.06

1.44

0.71

202.48

206.82

202.48

203.62HAL

HALLIBURTON CO

34.67

-0.49

-1.39

34.99

35.48

34.56

35.16HAR

HARMAN INTERNATIONAL

45.61

-0.30

-0.65

45.89

45.89

45.10

45.91HBAN

HUNTINGTON BANCSHARES INC

6.51

0.05

0.77

6.45

6.57

6.45

6.46HCBK

HUDSON CITY BANCORP INC

6.57

0.00

0.00

6.51

6.63

6.47

6.57HCN

HEALTH CARE REIT INC

58.14

-1.61

-2.69

59.09

59.32

57.42

59.75HCP

HCP INC

45.31

0.03

0.07

44.95

45.32

44.62

45.28HD

HOME DEPOT INC

56.64

0.32

0.57

56.33

56.91

56.33

56.32HES

HESS CORP

50.45

-0.02

-0.04

50.18

50.65

49.55

50.47HIG

HARTFORD FINANCIAL SVCS GRP

18.23

-0.32

-1.73

18.46

18.65

18.12

18.55HNZ

HJ HEINZ CO

55.49

0.00

0.00

55.49

55.80

55.24

55.49HOG

HARLEY-DAVIDSON INC

43.04

0.14

0.33

42.69

43.18

42.51

42.90HON

HONEYWELL INTERNATIONAL INC

58.88

-0.23

-0.39

59.00

59.16

58.61

59.11HOT

STARWOOD HOTELS & RESORTS

54.10

-0.02

-0.04

54.12

54.38

53.60

54.12HP

HELMERICH & PAYNE

48.12

-0.54

-1.11

48.68

48.68

47.50

48.66HPQ

HEWLETT-PACKARD CO

19.20

-0.73

-3.66

19.50

19.63

19.11

19.93HRB

H&R BLOCK INC

16.58

-0.16

-0.96

16.69

16.78

16.49

16.74HRL

HORMEL FOODS CORP

28.42

-0.09

-0.32

28.44

28.64

28.25

28.51HRS

HARRIS CORP

46.17

-0.32

-0.69

46.33

46.42

45.88

46.49HSP

HOSPIRA INC

33.81

-0.24

-0.70

34.00

34.02

33.67

34.05HST

HOST HOTELS & RESORTS INC

15.36

-0.06

-0.39

15.41

15.42

15.19

15.42HSY

HERSHEY CO/THE

72.53

0.44

0.61

72.15

72.77

72.01

72.47HUM

HUMANA INC

68.89

0.65

0.95

68.15

69.00

67.69

68.24IBM

INTL BUSINESS MACHINES CORP

197.25

-1.40

-0.70

198.47

198.57

196.93

198.65ICE

INTERCONTINENTALEXCHANGE INC

136.00

1.61

1.20

134.39

136.26

133.33

134.39IFF

INTL FLAVORS & FRAGRANCES

61.57

-0.08

-0.13

61.51

61.77

61.19

61.65IGT

INTL GAME TECHNOLOGY

11.95

0.15

1.27

11.73

11.95

11.73

11.80INTC

INTEL CORP

25.73

-0.38

-1.46

25.91

26.01

25.67

26.11INTU

INTUIT INC

59.65

0.70

1.19

58.91

59.93

57.96

58.95IP

INTERNATIONAL PAPER CO

34.72

0.06

0.17

34.33

34.73

34.15

34.66IPG

INTERPUBLIC GROUP OF COS INC

11.06

-0.38

-3.32

11.43

11.43

10.91

11.44IRM

IRON MOUNTAIN INC

32.86

-0.14

-0.42

33.00

33.04

32.76

33.00ISRG

INTUITIVE SURGICAL INC

507.76

0.26

0.05

506.42

509.10

503.49

507.50ITT

ITT CORP

20.60

-0.05

-0.24

20.60

20.81

20.47

20.65ITW

ILLINOIS TOOL WORKS

58.76

-0.32

-0.54

59.02

59.03

58.48

59.08IVZ

INVESCO LTD

23.92

0.03

0.13

23.78

23.98

23.62

23.89JBL

JABIL CIRCUIT INC

23.27

-0.22

-0.94

23.37

23.45

23.08

23.49JCI

JOHNSON CONTROLS INC

27.11

0.12

0.44

26.99

27.18

26.70

26.99JCP

J.C. PENNEY CO INC

24.40

-0.01

-0.04

24.35

24.74

24.11

24.41JDSU

JDS UNIPHASE CORP

11.72

-0.07

-0.59

11.71

11.86

11.60

11.79JEC

JACOBS ENGINEERING GROUP INC

40.71

-0.58

-1.40

41.19

41.21

40.52

41.29JNJ

JOHNSON & JOHNSON

67.75

-0.03

-0.04

67.60

67.93

67.56

67.78JNPR

JUNIPER NETWORKS INC

18.26

0.06

0.33

18.09

18.33

17.96

18.20JNS

JANUS CAPITAL GROUP INC

8.78

-0.01

-0.11

8.73

8.84

8.73

8.79JPM

JPMORGAN CHASE & CO

37.83

-0.21

-0.55

37.88

38.18

37.57

38.04JWN

NORDSTROM INC

57.72

1.10

1.94

56.63

57.94

56.62

56.62