■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,413.49

0.32

0.02

1,413.09

1,416.12

1,406.78

1,413.17K

KELLOGG CO

51.07

-0.32

-0.62

51.28

51.38

50.95

51.39KEY

KEYCORP

8.34

0.01

0.12

8.32

8.41

8.30

8.33KIM

KIMCO REALTY CORP

20.32

-0.06

-0.29

20.30

20.38

20.07

20.38KLAC

KLA-TENCOR CORPORATION

53.27

-0.32

-0.60

53.39

53.52

52.89

53.59KMB

KIMBERLY-CLARK CORP

83.85

-0.32

-0.38

84.03

84.30

83.63

84.17KMX

CARMAX INC

29.90

0.09

0.30

29.79

30.02

29.66

29.81KO

COCA-COLA CO/THE

38.77

-0.49

-1.25

39.19

39.25

38.69

39.26KR

KROGER CO

21.96

-0.05

-0.23

22.02

22.12

21.85

22.01KSS

KOHLS CORP

51.49

-0.21

-0.41

51.63

51.95

51.27

51.70L

LOEWS CORP

40.44

-0.05

-0.12

40.47

40.66

40.29

40.49LEG

LEGGETT & PLATT INC

23.57

0.00

0.00

23.57

23.72

23.52

23.57LEN

LENNAR CORP-A

32.35

1.17

3.75

31.60

32.73

31.58

31.18LH

LABORATORY CRP OF AMER HLDGS

88.08

-0.43

-0.49

88.67

88.91

87.84

88.51LIFE

LIFE TECHNOLOGIES CORP

46.43

-0.10

-0.21

46.33

46.63

46.28

46.53LLL

L-3 COMMUNICATIONS HOLDINGS

69.55

-0.07

-0.10

69.47

69.84

69.25

69.62LLTC

LINEAR TECHNOLOGY CORP

32.82

-0.10

-0.30

32.96

32.96

32.60

32.92LLY

ELI LILLY & CO

42.17

-0.04

-0.09

42.17

42.38

42.12

42.21LM

LEGG MASON INC

25.59

-0.14

-0.54

25.64

25.81

25.30

25.73LMT

LOCKHEED MARTIN CORP

93.03

-0.77

-0.82

93.40

93.50

92.68

93.80LNC

LINCOLN NATIONAL CORP

23.83

-0.19

-0.79

23.95

24.19

23.55

24.02LO

LORILLARD INC

128.17

0.29

0.23

128.02

129.06

127.66

127.88LOW

LOWE'S COS INC

27.24

0.81

3.06

26.41

27.34

26.41

26.43LSI

LSI CORP

7.68

-0.02

-0.26

7.70

7.76

7.60

7.70LTD

LIMITED BRANDS INC

48.04

-0.01

-0.02

48.04

48.62

48.00

48.05LUK

LEUCADIA NATIONAL CORP

22.21

-0.08

-0.36

22.25

22.56

21.97

22.29LUV

SOUTHWEST AIRLINES CO

9.32

-0.14

-1.48

9.44

9.45

9.29

9.46LXK

LEXMARK INTERNATIONAL INC-A

19.87

-0.88

-4.24

20.61

20.82

19.72

20.75M

MACY'S INC

39.33

0.05

0.13

39.14

39.49

39.02

39.28MA

MASTERCARD INC-CLASS A

421.20

-2.11

-0.50

421.10

425.59

418.83

423.31MAR

MARRIOTT INTERNATIONAL-CL A

37.24

0.04

0.11

36.98

37.37

36.75

37.20MAS

MASCO CORP

13.87

0.22

1.61

13.55

13.99

13.55

13.65MAT

MATTEL INC

35.48

-0.06

-0.17

35.42

35.61

35.32

35.54MCD

MCDONALD'S CORP

88.55

0.03

0.03

88.68

88.80

88.26

88.52MCHP

MICROCHIP TECHNOLOGY INC

34.90

-0.12

-0.34

34.96

35.08

34.58

35.02MCK

MCKESSON CORP

86.26

-0.39

-0.45

86.48

87.33

86.26

86.65MCO

MOODY'S CORP

38.54

-0.02

-0.05

38.55

38.85

38.38

38.56MDP

MEREDITH CORP

33.47

-0.28

-0.83

33.68

33.86

33.36

33.75MDT

MEDTRONIC INC

40.68

-0.46

-1.12

41.06

41.26

40.56

41.14MET

METLIFE INC

34.85

-0.48

-1.36

35.32

35.49

34.57

35.33MHP

MCGRAW-HILL COMPANIES INC

49.52

0.67

1.37

48.85

49.76

48.69

48.85MJN

MEAD JOHNSON NUTRITION CO

71.71

0.78

1.10

70.53

71.85

69.78

70.93MKC

MCCORMICK & CO-NON VTG SHRS

60.39

0.09

0.15

60.23

60.54

59.74

60.30MMC

MARSH & MCLENNAN COS

33.82

-0.01

-0.03

33.70

33.91

33.66

33.83MMM

3M COty

92.68

0.06

0.06

92.69

93.36

92.43

93.21MO

ALTRIA GROUP INC

33.92

-0.50

-1.45

34.21

34.40

33.81

34.42MOLX

MOLEX INC

27.05

-0.23

-0.84

27.29

27.34

26.87

27.28MON

MONSANTO CO

88.06

0.37

0.42

87.50

88.06

86.29

87.69MRK

MERCK & CO. INC.

42.91

-0.03

-0.07

43.00

43.06

42.82

42.94MRO

MARATHON OIL CORP

27.68

0.66

2.44

26.88

27.71

26.83

27.02MS

MORGAN STANLEY

14.86

-0.03

-0.20

14.68

15.14

14.68

14.89MSFT

MICROSOFT CORP

30.57

-0.23

-0.75

30.56

30.76

30.47

30.80MTB

M & T BANK CORP

86.63

-0.40

-0.46

86.98

87.15

86.31

87.03MU

MICRON TECHNOLOGY INC

6.32

-0.14

-2.17

6.45

6.48

6.27

6.46MUR

MURPHY OIL CORP

53.82

-1.18

-2.15

54.85

54.85

53.53

55.00MWV

MEADWESTVACO CORP

28.83

0.21

0.73

28.56

28.83

28.38

28.62MWW

MONSTER WORLDWIDE INC

7.21

0.04

0.56

7.15

7.30

7.02

7.17MYL

MYLAN INC

23.76

-0.06

-0.25

23.75

23.89

23.66

23.82NBL

NOBLE ENERGY INC

88.46

0.51

0.58

87.91

88.70

87.69

87.95NBR

NABORS INDUSTRIES LTD

16.07

-0.13

-0.80

16.17

16.39

15.83

16.20NDAQ

NASDAQ OMX GROUP/THE

23.19

-0.53

-2.21

23.63

23.63

23.03

23.72NEE

NEXTERA ENERGY INC

68.21

-0.35

-0.51

68.28

68.58

68.01

68.56NEM

NEWMONT MINING CORP

49.30

1.05

2.18

48.17

49.36

47.81

48.25NI

NISOURCE INC

24.26

-0.08

-0.33

24.35

24.43

24.22

24.34NKE

NIKE INC -CL B

95.77

-0.08

-0.08

95.83

95.98

95.19

95.85NOC

NORTHROP GRUMMAN CORP

68.34

-1.18

-1.70

69.31

69.49

68.17

69.52NOV

NATIONAL OILWELL VARCO INC

78.15

-0.01

-0.01

77.70

78.45

77.16

78.16NRG

NRG ENERGY INC

21.48

-0.37

-1.69

21.78

21.90

21.42

21.85NSC

NORFOLK SOUTHERN CORP

74.67

-0.21

-0.28

74.83

74.91

74.28

74.88NSM

NATIONSTAR MORTGAGE HOLDINGS

26.40

-0.74

-2.73

27.13

27.30

25.90

27.14NTAP

NETAPP INC

33.39

0.25

0.75

32.98

33.45

32.83

33.14NTRS

NORTHERN TRUST CORP

46.88

-0.07

-0.15

46.99

47.07

46.64

46.95NU

NORTHEAST UTILITIES

38.17

-0.04

-0.10

37.98

38.26

37.98

38.21NUE

NUCOR CORP

40.55

0.21

0.52

40.18

40.57

39.93

40.34NVDA

NVIDIA CORP

14.64

0.03

0.21

14.52

14.69

14.48

14.61NWL

NEWELL RUBBERMAID INC

17.51

-0.15

-0.85

17.67

17.79

17.39

17.66NWSA

NEWS CORP-CL A

23.53

0.20

0.86

23.23

23.54

23.22

23.33NYT

NEW YORK TIMES CO-A

9.20

-0.06

-0.65

9.25

9.40

9.04

9.26NYX

NYSE EURONEXT

25.86

-0.20

-0.77

26.07

26.12

25.65

26.06ODP

OFFICE DEPOT INC

1.55

-0.03

-1.90

1.58

1.61

1.55

1.58OI

OWENS-ILLINOIS INC

18.57

-0.05

-0.27

18.54

18.58

18.13

18.62OKE

ONEOK INC

44.49

-0.01

-0.02

44.38

44.62

44.27

44.50OMC

OMNICOM GROUP

51.59

-0.20

-0.39

51.52

51.95

51.28

51.79ORCL

ORACLE CORP

31.70

-0.05

-0.16

31.74

31.85

31.52

31.75ORLY

O'REILLY AUTOMOTIVE INC

85.42

-0.36

-0.42

85.84

86.04

85.00

85.78OXY

OCCIDENTAL PETROLEUM CORP

88.83

0.70

0.79

87.76

88.95

87.43

88.13PAYX

PAYCHEX INC

32.86

-0.04

-0.12

32.84

32.98

32.71

32.90PBCT

PEOPLE'S UNITED FINANCIAL

12.07

0.02

0.17

12.06

12.15

12.02

12.05PBI

PITNEY BOWES INC

13.53

-0.12

-0.88

13.62

13.66

13.50

13.65PCAR

PACCAR INC

40.52

-0.65

-1.58

41.13

41.20

40.32

41.17PCG

P G & E CORP

44.28

-0.05

-0.11

44.31

44.47

44.17

44.33PCL

PLUM CREEK TIMBER CO

40.61

-0.02

-0.05

40.55

40.65

40.25

40.63PCLN

PRICELINE.COM INC

591.04

5.28

0.90

585.16

593.31

583.01

585.76PCP

PRECISION CASTPARTS CORP

163.50

-1.15

-0.70

164.07

164.63

163.18

164.65PCS

METROPCS COMMUNICATIONS INC

9.71

-0.44

-4.33

10.01

10.04

9.51

10.15PDCO

PATTERSON COS INC

35.91

-0.21

-0.58

36.08

36.27

35.72

36.12PEG

PUBLIC SERVICE ENTERPRISE GP

32.31

-0.12

-0.37

32.43

32.51

32.16

32.43PEP

PEPSICO INC

72.89

-0.12

-0.16

72.67

73.07

72.46

73.01PFE

PFIZER INC

23.70

0.01

0.04

23.62

23.78

23.59

23.69PFG

PRINCIPAL FINANCIAL GROUP

27.23

0.45

1.68

26.72

27.24

26.58

26.78PG

PROCTER & GAMBLE CO/THE

66.85

0.08

0.12

66.52

66.85

66.51

66.77PGR

PROGRESSIVE CORP

19.72

-0.06

-0.30

19.75

19.92

19.70

19.78PH

PARKER HANNIFIN CORP

82.18

-0.09

-0.11

82.23

82.49

81.37

82.27PHM

PULTEGROUP INC

13.29

0.50

3.91

13.00

13.58

12.96

12.79PKI

PERKINELMER INC

27.53

-0.01

-0.04

27.47

27.68

27.23

27.54PLD

PROLOGIS INC

33.23

-0.44

-1.31

33.62

33.63

32.96

33.67PLL

PALL CORP

55.45

0.62

1.13

54.68

55.59

54.32

54.83PM

PHILIP MORRIS INTERNATIONAL

90.87

-0.84

-0.92

91.48

91.58

90.85

91.71PNC

PNC FINANCIAL SERVICES GROUP

62.16

-0.04

-0.06

61.96

62.68

61.69

62.20PNW

PINNACLE WEST CAPITAL

52.31

-0.27

-0.51

52.46

52.64

52.27

52.58POM

PEPCO HOLDINGS INC

19.19

-0.07

-0.36

19.25

19.32

19.19

19.26PPG

PPG INDUSTRIES INC

111.05

3.58

3.33

107.02

111.07

107.02

107.47PPL

PPL CORPORATION

29.29

-0.02

-0.07

29.30

29.37

29.18

29.31PRU

PRUDENTIAL FINANCIAL INC

54.59

-0.34

-0.62

54.68

55.08

54.03

54.93PSA

PUBLIC STORAGE

142.47

0.00

0.00

142.35

142.73

141.23

142.47PWR

QUANTA SERVICES INC

24.34

-0.42

-1.70

24.65

24.67

24.29

24.76PX

PRAXAIR INC

109.55

1.52

1.41

107.76

109.58

107.29

108.03PXD

PIONEER NATURAL RESOURCES CO

97.38

0.56

0.58

96.49

97.57

96.12

96.82QCOM

QUALCOMM INC

62.17

0.09

0.14

62.14

62.47

61.66

62.08QEP

QEP RESOURCES INC

28.01

0.32

1.16

27.61

28.08

27.36

27.69QLGC

QLOGIC CORP

12.34

-0.10

-0.80

12.45

12.45

12.30

12.44R

RYDER SYSTEM INC

41.19

-0.77

-1.84

41.98

41.98

40.93

41.96RAI

REYNOLDS AMERICAN INC

45.46

-0.34

-0.74

45.66

45.97

45.29

45.80RDC

ROWAN COMPANIES PLC-A

35.92

0.34

0.96

35.53

36.00

35.36

35.58RF

REGIONS FINANCIAL CORP

7.09

0.06

0.85

7.02

7.12

6.96

7.03RHI

ROBERT HALF INTL INC

28.01

-0.58

-2.03

28.48

28.49

27.98

28.74RHT

RED HAT INC

58.40

0.33

0.57

57.96

58.56

57.81

58.07RL

RALPH LAUREN CORP

158.03

1.64

1.05

156.18

158.64

156.18

156.39ROK

ROCKWELL AUTOMATION INC

71.61

-0.69

-0.95

72.21

72.21

71.31

72.30ROP

ROPER INDUSTRIES INC

103.96

-0.23

-0.22

103.78

104.33

103.30

104.19ROST

ROSS STORES INC

69.75

0.14

0.20

69.40

70.05

69.40

69.61RRC

RANGE RESOURCES CORP

67.00

-0.13

-0.19

67.08

67.29

66.16

67.13RRD

RR DONNELLEY & SONS CO

11.81

-0.69

-5.52

12.45

12.47

11.74

12.50RSG

REPUBLIC SERVICES INC

28.10

0.01

0.04

28.06

28.20

27.85

28.09RSH

RADIOSHACK CORP

2.66

0.00

0.00

2.67

2.71

2.62

2.66RTN

RAYTHEON COMPANY

55.81

-0.51

-0.91

56.18

56.31

55.70

56.32S

SPRINT NEXTEL CORP

4.88

-0.20

-3.94

5.09

5.12

4.88

5.08SAI

SAIC INC

11.79

-0.04

-0.34

11.80

11.84

11.61

11.83SBUX

STARBUCKS CORP

48.12

0.03

0.06

48.00

48.32

47.92

48.09SCG

SCANA CORP

48.14

-0.24

-0.50

48.26

48.46

48.11

48.38SCHW

SCHWAB (CHARLES) CORP

13.12

-0.08

-0.61

13.11

13.24

13.02

13.20SE

SPECTRA ENERGY CORP

29.05

-0.13

-0.45

29.12

29.18

28.95

29.18SEE

SEALED AIR CORP

13.47

0.13

0.97

13.32

13.48

13.17

13.34SHLD

SEARS HOLDINGS CORP

55.94

-0.45

-0.80

56.18

57.35

55.82

56.39SHW

SHERWIN-WILLIAMS CO/THE

139.37

1.57

1.14

137.51

139.39

136.53

137.80SIAL

SIGMA-ALDRICH

71.51

0.40

0.56

70.77

71.57

70.29

71.11SJM

JM SMUCKER CO/THE

83.91

-0.21

-0.25

84.12

84.35

83.70

84.12SLB

SCHLUMBERGER LTD

74.82

0.47

0.63

74.08

74.96

73.86

74.35SNA

SNAP-ON INC

70.38

0.36

0.51

69.96

70.68

69.70

70.02SNDK

SANDISK CORP

43.54

0.56

1.30

42.77

43.91

42.66

42.98SNI

SCRIPPS NETWORKS INTER-CL A

58.63

0.23

0.39

58.33

58.87

58.29

58.40SO

SOUTHERN CO/THE

46.09

0.27

0.59

45.71

46.18

45.71

45.82SPG

SIMON PROPERTY GROUP INC

158.70

0.19

0.12

158.50

159.15

157.17

158.51SPLS

STAPLES INC

11.12

-0.09

-0.80

11.24

11.31

11.08

11.21SRCL

STERICYCLE INC

90.29

0.06

0.07

90.44

90.64

90.01

90.23SRE

SEMPRA ENERGY

67.75

0.00

0.00

67.74

67.89

67.57

67.75STI

SUNTRUST BANKS INC

25.20

-0.08

-0.32

25.28

25.58

25.00

25.28STJ

ST JUDE MEDICAL INC

37.69

-0.27

-0.71

37.84

37.96

37.56

37.96STT

STATE STREET CORP

41.68

-0.17

-0.41

41.81

42.03

41.52

41.85STZ

CONSTELLATION BRANDS INC-A

32.23

0.03

0.09

32.11

32.26

31.99

32.20SUN

SUNOCO INC

46.87

-0.11

-0.23

46.86

47.00

46.75

46.98SVU

SUPERVALU INC

2.16

-0.09

-4.00

2.25

2.25

2.15

2.25SWK

STANLEY BLACK & DECKER INC

67.80

0.24

0.36

67.36

67.96

67.21

67.56SWN

SOUTHWESTERN ENERGY CO

32.87

0.52

1.61

32.32

32.98

31.93

32.35SWY

SAFEWAY INC

15.97

-0.02

-0.13

15.99

16.07

15.81

15.99SYK

STRYKER CORP

53.82

-0.48

-0.88

54.35

54.48

53.65

54.30SYMC

SYMANTEC CORP

17.83

-0.16

-0.89

17.96

18.06

17.77

17.99SYY

SYSCO CORP

30.20

-0.03

-0.10

30.20

30.32

30.14

30.23T

AT&T INC

36.56

-0.03

-0.08

36.50

36.72

36.45

36.59TAP

MOLSON COORS BREWING CO -B

44.12

-0.13

-0.29

44.25

44.34

43.93

44.25TDC

TERADATA CORP

74.71

-0.66

-0.88

75.16

75.24

74.13

75.37TE

TECO ENERGY INC

17.79

-0.04

-0.22

17.84

17.87

17.77

17.83TEG

INTEGRYS ENERGY GROUP INC

55.89

-0.40

-0.71

56.25

56.52

55.76

56.29TER

TERADYNE INC

15.70

-0.09

-0.57

15.72

15.80

15.53

15.79TGT

TARGET CORP

63.68

-0.45

-0.70

64.13

64.35

63.45

64.13THC

TENET HEALTHCARE CORP

5.12

-0.02

-0.39

5.15

5.23

5.10

5.14TIE

TITANIUM METALS CORP

12.95

0.03

0.23

12.83

12.95

12.70

12.92TIF

TIFFANY & CO

58.62

-0.40

-0.68

58.95

58.97

58.14

59.02TJX

TJX COMPANIES INC

46.09

0.31

0.68

45.75

46.17

45.68

45.78TLAB

TELLABS INC

3.32

-0.02

-0.45

3.32

3.36

3.31

3.34TMK

TORCHMARK CORP

50.57

-0.08

-0.16

50.48

50.73

50.16

50.65TMO

THERMO FISHER SCIENTIFIC INC

56.56

0.18

0.32

56.25

56.81

56.15

56.38TROW

T ROWE PRICE GROUP INC

62.16

-0.07

-0.11

62.14

62.28

61.62

62.23TRV

TRAVELERS COS INC/THE

65.45

0.22

0.34

65.17

65.65

64.97

65.23TSN

TYSON FOODS INC-CL A

15.13

-0.19

-1.24

15.28

15.40

15.11

15.32TSO

TESORO CORP

38.92

-0.12

-0.31

38.88

39.03

38.22

39.04TSS

TOTAL SYSTEM SERVICES INC

23.23

-0.08

-0.34

23.32

23.34

23.10

23.31TWC

TIME WARNER CABLE

89.30

-0.03

-0.03

88.88

89.47

88.88

89.33TWX

TIME WARNER INC

42.19

0.02

0.05

42.22

42.38

41.96

42.17TXT

TEXTRON INC

26.93

-0.17

-0.63

27.08

27.15

26.83

27.10TYC

TYCO INTERNATIONAL LTD

56.75

-0.28

-0.49

56.86

56.99

56.44

57.03UNH

UNITEDHEALTH GROUP INC

53.97

0.55

1.03

53.43

54.10

53.38

53.42UNM

UNUM GROUP

19.32

-0.28

-1.43

19.58

19.65

19.20

19.60UNP

UNION PACIFIC CORP

124.69

-0.03

-0.02

124.44

125.14

123.80

124.72UPS

UNITED PARCEL SERVICE-CL B

76.14

0.24

0.32

75.88

76.46

75.74

75.90URBN

URBAN OUTFITTERS INC

37.19

0.21

0.57

36.82

37.67

36.68

36.98USB

US BANCORP

32.90

-0.13

-0.39

33.02

33.24

32.85

33.03UTX

UNITED TECHNOLOGIES CORP

79.66

0.39

0.49

79.05

79.95

79.05

79.27V

VISA INC-CLASS A SHARES

128.10

0.58

0.45

126.88

128.50

126.55

127.52VAR

VARIAN MEDICAL SYSTEMS INC

59.23

-0.58

-0.97

59.81

60.09

58.96

59.81VFC

VF CORP

149.18

-0.46

-0.31

148.59

149.42

147.75

149.64VLO

VALERO ENERGY CORP

29.55

-0.25

-0.84

29.65

29.73

29.33

29.80VMC

VULCAN MATERIALS CO

40.32

0.24

0.60

39.96

40.39

39.29

40.08VNO

VORNADO REALTY TRUST

82.39

-0.47

-0.57

82.62

82.63

81.34

82.86VRSN

VERISIGN INC

47.85

0.36

0.76

47.48

48.00

47.40

47.49VTR

VENTAS INC

64.31

0.26

0.41

63.68

64.32

63.49

64.05VZ

VERIZON COMMUNICATIONS INC

42.62

-0.27

-0.63

42.74

43.16

42.58

42.89WAG

WALGREEN CO

35.55

-0.10

-0.28

35.66

35.79

35.50

35.65WAT

WATERS CORP

76.65

0.65

0.86

76.02

76.89

75.73

76.00WEC

WISCONSIN ENERGY CORP

38.72

0.23

0.60

38.45

38.82

38.45

38.49WFC

WELLS FARGO & CO

34.18

-0.20

-0.58

34.34

34.45

34.11

34.38WFR

MEMC ELECTRONIC MATERIALS

2.81

-0.01

-0.35

2.82

2.88

2.70

2.82WHR

WHIRLPOOL CORP

74.63

1.20

1.63

73.43

75.23

73.32

73.43WIN

WINDSTREAM CORP

9.59

0.03

0.31

9.56

9.65

9.53

9.56WLP

WELLPOINT INC

58.57

1.30

2.27

57.25

58.57

57.02

57.27WM

WASTE MANAGEMENT INC

34.40

-0.08

-0.23

34.39

34.60

34.32

34.48WMB

WILLIAMS COS INC

32.26

0.29

0.91

31.96

32.33

31.81

32.28WMT

WAL-MART STORES INC

71.77

0.34

0.48

71.43

71.84

71.37

71.43WPI

WATSON PHARMACEUTICALS INC

78.98

0.57

0.73

78.06

79.31

78.05

78.41WPO

WASHINGTON POST-CLASS B

354.72

-0.33

-0.09

355.30

355.30

352.26

355.05WU

WESTERN UNION CO

17.48

-0.27

-1.52

17.66

17.72

17.35

17.75WY

WEYERHAEUSER CO

24.52

0.28

1.16

24.20

24.54

24.14

24.24WYN

WYNDHAM WORLDWIDE CORP

51.02

-0.24

-0.47

50.95

51.27

50.57

51.26WYNN

WYNN RESORTS LTD

105.80

0.39

0.37

105.36

107.09

104.85

105.41X

UNITED STATES STEEL CORP

22.77

-0.09

-0.39

22.63

22.84

22.22

22.86XEL

XCEL ENERGY INC

28.18

-0.09

-0.32

28.21

28.34

28.14

28.27XL

XL GROUP PLC

23.26

-0.11

-0.47

23.37

23.43

23.23

23.37XLNX

XILINX INC

33.84

-0.44

-1.28

34.04

34.14

33.55

34.28XOM

EXXON MOBIL CORP

87.73

0.27

0.31

87.20

87.91

87.03

87.46XRAY

DENTSPLY INTERNATIONAL INC

37.44

-0.42

-1.11

37.97

37.98

37.23

37.86XRX

XEROX CORP

7.29

-0.13

-1.75

7.39

7.41

7.28

7.42YHOO

YAHOO! INC

14.92

-0.05

-0.33

14.95

14.99

14.86

14.97YUM

YUM! BRANDS INC

65.29

-0.31

-0.47

65.49

65.78

65.21

65.60ZION

ZIONS BANCORPORATION

19.33

-0.15

-0.77

19.46

19.71

19.27

19.48ZMH

ZIMMER HOLDINGS INC

61.63

-0.49

-0.79

61.89

62.12

61.27

62.12