■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------HTR

Hyperion Brookfield

25.15

45,068

+18.87

+300.48%

99.16%

25.29

5.30AAPL

Apple Inc.

668.87

20,118,535

+12.81

+1.95%

74.70%

674.88

353.02TNH

Terra Nitrogen Compa

219.00

65,919

+7.95

+3.77%

44.25%

298.50

125.03GOOG

Google Inc.

677.18

1,908,100

+7.67

+1.15%

75.27%

680.60

480.60SRZ

Sunrise Senior Livin

14.26

81,790,266

+5.33

+59.69%

93.18%

14.30

3.68PCLN

Priceline.Com Inc.

591.04

637,190

+5.28

+0.90%

42.14%

774.96

411.26CHA

China Telecom Corp L

56.24

814,783

+4.68

+9.08%

69.05%

67.97

41.63WSM

Williams-Sonoma

42.68

7,799,350

+4.45

+11.64%

81.53%

42.94

27.90REGN

Regeneron Pharmaceut

138.70

818,179

+4.08

+3.03%

61.86%

145.04

42.83AMZN

Amazon.Com

243.10

2,471,901

+3.65

+1.52%

65.80%

246.71

166.97TMF

20+ Year Trsy Bull 3

77.00

124,445

+3.59

+4.89%

44.75%

92.50

37.35PPG

Ppg Industries

111.05

1,226,223

+3.58

+3.33%

56.52%

114.62

66.43QIHU

Qihoo 360 Technology

24.58

13,326,625

+3.48

+16.49%

85.80%

26.35

13.71ZROZ

25+ Year Zero Cpn U.

115.39

12,408

+3.27

+2.92%

46.44%

127.09

71.82EDV

Extended Dur Trs Idx

126.65

74,387

+3.14

+2.54%

45.53%

138.53

83.30KYAK

Kayak Software Corpo

30.80

571,898

+3.07

+11.07%

50.94%

35.35

26.01PPLT

Physical Platinum

151.36

177,037

+3.06

+2.06%

75.64%

189.20

133.00PCYC

Pharmacyclics

64.56

746,671

+2.61

+4.21%

74.19%

64.69

8.65ALXN

Alexion Pharmaceutic

104.23

1,027,856

+2.58

+2.54%

54.72%

109.96

46.56SOHU

Sohu.Com Inc.

42.37

1,691,529

+2.56

+6.43%

63.69%

90.37

33.75FITBP

Fifth Third Bancorp

142.41

91,622

+2.41

+1.72%

66.78%

148.00

120.21CF

Cf Industries Holdin

213.80

716,559

+2.40

+1.14%

62.50%

218.25

115.34UBT

Ultra 20+ Year Treas

72.20

37,116

+2.31

+3.31%

45.25%

81.35

42.15TSCO

Tractor Supply Compa

96.25

855,754

+2.18

+2.32%

67.45%

101.20

49.02BKD

Brookdale Senior Liv

22.08

6,596,321

+2.17

+10.90%

84.23%

22.23

10.98ELLI

Ellie Mae Inc

26.00

1,658,351

+2.06

+8.60%

59.78%

29.49

3.46TLT

20+ Year Trsy Bond I

124.41

11,083,621

+2.02

+1.65%

45.52%

132.22

95.71OYOG

Oyo Geospace Corp.

95.00

33,000

+2.01

+2.16%

49.10%

117.83

51.74LVNTA

Liberty Interactive

45.14

384,123

+1.99

+4.61%

0%

52.39

40.00AGU

Agrium Inc.

100.83

1,482,152

+1.94

+1.96%

65.65%

101.89

60.15KTCC

Key Tronic Corp.

9.94

578,230

+1.94

+24.25%

80.79%

13.16

3.21MPG-A

Maguire Pptys Pfd A

21.95

650,969

+1.80

+8.93%

90.97%

22.53

11.84LULU

Lululemon Athletica

62.84

2,283,717

+1.78

+2.92%

59.34%

81.09

41.70UGL

Ultra Gold Proshares

84.87

364,173

+1.76

+2.12%

68.18%

122.34

73.50AVB

Avalonbay Communitie

143.30

851,982

+1.75

+1.24%

53.00%

151.23

107.54EXP

Eagle Materials Inc

41.34

707,686

+1.75

+4.42%

63.66%

41.37

15.36SGOL

Physical Swiss Gold

163.62

119,222

+1.73

+1.07%

68.73%

189.38

151.28GLD

SPDR Gold

160.54

13,516,500

+1.71

+1.08%

68.67%

185.85

148.27RUE

Rue21

28.96

386,199

+1.68

+6.16%

72.64%

33.99

19.69RGLD

Royal Gold

83.19

672,969

+1.67

+2.05%

70.58%

83.87

57.00AGQ

Ultra Silver Proshar

44.39

1,775,671

+1.65

+3.86%

72.80%

127.07

34.45RL

Ralph Lauren Corp.

158.03

1,172,044

+1.64

+1.05%

62.08%

182.48

105.11EQIX

Equinix

192.69

1,038,463

+1.62

+0.85%

70.62%

194.48

80.85ICE

Intercontinentalexch

136.00

337,165

+1.61

+1.20%

58.89%

142.75

102.57IMPV

Imperva Inc.

30.70

231,200

+1.61

+5.53%

58.77%

42.41

22.00CLB

Core Laboratories N.

123.34

185,676

+1.58

+1.30%

62.73%

143.21

82.74SHW

Sherwin-Williams Com

139.37

1,351,104

+1.57

+1.14%

57.73%

142.29

69.47PX

Praxair

109.55

1,268,015

+1.52

+1.41%

59.55%

116.93

88.64QCOR

Questcor Pharmaceuti

42.38

1,863,836

+1.51

+3.69%

56.21%

58.91

24.14USLV

3X Long Silver ETN V

27.12

1,291,690

+1.50

+5.85%

72.30%

65.13

18.80