公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------HTR
Hyperion Brookfield
25.15
45,068
+18.87
+300.48%
99.16%
25.29
5.30SRZ
Sunrise Senior Livin
14.26
81,790,266
+5.33
+59.69%
93.18%
14.30
3.68NCQ
Novacopper Inc. Comm
2.49
1,277,351
+0.62
+33.16%
74.90%
4.07
1.65KTCC
Key Tronic Corp.
9.94
578,230
+1.94
+24.25%
80.79%
13.16
3.21QIHU
Qihoo 360 Technology
24.58
13,326,625
+3.48
+16.49%
85.80%
26.35
13.71CELGZ
Celgene Corp.
2.58
51,325
+0.29
+12.45%
64.74%
2.63
1.20WSM
Williams-Sonoma
42.68
7,799,350
+4.45
+11.64%
81.53%
42.94
27.90CAS
Castle [A.M.] & Co.
13.03
2,225,971
+1.34
+11.46%
80.51%
18.03
6.99KYAK
Kayak Software Corpo
30.80
571,898
+3.07
+11.07%
50.94%
35.35
26.01BKD
Brookdale Senior Liv
22.08
6,596,321
+2.17
+10.90%
84.23%
22.23
10.98MTSL
Mer Telemanagement S
2.49
182,285
+0.24
+10.67%
69.13%
3.09
1.13GDOT
Green Dot Corp.
11.11
2,723,400
+1.06
+10.55%
34.19%
36.59
9.05SYNC
Synacor Inc.
8.32
1,308,831
+0.78
+10.34%
39.37%
18.00
4.75TECUA
Tecumseh Products Co
5.69
46,716
+0.53
+10.27%
57.62%
10.47
3.00UBCP
United Bancorp
8.38
17,318
+0.78
+10.26%
43.13%
10.25
7.14ZNGA
Zynga Inc.
3.26
39,485,164
+0.29
+9.76%
42.48%
15.91
2.66ALC
Assisted Living Conc
8.20
666,085
+0.72
+9.63%
31.56%
20.33
6.93JRCC
James River Coal Com
2.97
2,210,367
+0.25
+9.19%
63.79%
19.92
1.68CHA
China Telecom Corp L
56.24
814,783
+4.68
+9.08%
69.05%
67.97
41.63MPG-A
Maguire Pptys Pfd A
21.95
650,969
+1.80
+8.93%
90.97%
22.53
11.84TRIT
Tri-Tech Holding Inc
3.86
24,088
+0.31
+8.73%
46.40%
9.95
3.42BITA
Bitauto Holdings Lim
4.79
22,953
+0.38
+8.62%
75.40%
7.82
3.50ELLI
Ellie Mae Inc
26.00
1,658,351
+2.06
+8.60%
59.78%
29.49
3.46USG
Usg Corp.
20.26
4,769,349
+1.49
+7.94%
66.69%
20.98
5.75SANW
S&W Seed Company
5.90
11,104
+0.43
+7.86%
76.34%
6.69
3.95JKS
Jinkosolar Holding C
2.97
111,919
+0.21
+7.61%
58.38%
22.91
2.00ARNA
Arena Pharmaceutical
8.67
17,448,471
+0.60
+7.43%
53.53%
13.50
1.23CEMI
Chembio Diagnostics
4.65
21,057
+0.31
+7.14%
44.91%
5.30
1.68FVE
Five Star Quality Ca
4.15
522,340
+0.27
+6.96%
80.99%
5.33
2.15CHS
Chico's Fas
18.21
12,235,177
+1.13
+6.62%
79.28%
18.58
9.57INPH
Interphase Corp.
3.41
23,235
+0.21
+6.56%
44.87%
7.39
3.05NUGT
Gold Miners Bull 3X
12.56
5,268,428
+0.77
+6.53%
69.31%
43.65
7.69BLDR
Builders Firstsource
4.25
291,307
+0.26
+6.52%
57.43%
5.49
1.01ITMN
Intermune
8.00
882,686
+0.49
+6.52%
40.28%
34.77
7.21REIS
Reis Inc
11.45
13,721
+0.70
+6.51%
63.15%
12.49
7.74CSU
Capital Senior Livin
12.30
359,828
+0.75
+6.49%
68.26%
12.30
5.44SOHU
Sohu.Com Inc.
42.37
1,691,529
+2.56
+6.43%
63.69%
90.37
33.75AEO
American Eagle Outfi
22.13
12,657,148
+1.30
+6.24%
64.70%
22.49
10.00GROW
U.S. Global Investor
5.17
54,900
+0.30
+6.16%
71.62%
7.91
3.98RUE
Rue21
28.96
386,199
+1.68
+6.16%
72.64%
33.99
19.69RIC
Richmont Mines
4.35
283,800
+0.25
+6.10%
68.27%
13.40
3.23INOD
Innodata Isogen Inc
3.95
85,278
+0.22
+5.90%
41.84%
7.35
2.61PERI
Perion Network Ltd
5.78
121,006
+0.32
+5.86%
76.00%
7.25
3.45ELON
Echelon Corp.
3.80
136,431
+0.21
+5.85%
65.69%
9.55
2.50USLV
3X Long Silver ETN V
27.12
1,291,690
+1.50
+5.85%
72.30%
65.13
18.80NPTN
Neophotonics Corp.
5.80
51,904
+0.32
+5.84%
72.94%
8.20
3.63CTRP
Ctrip.Com Internatio
15.98
3,509,628
+0.88
+5.83%
64.68%
47.00
12.36AAU
Almaden Minerals
2.43
191,365
+0.13
+5.65%
71.86%
3.67
1.55BSQR
Bsquare Corp.
3.04
29,522
+0.16
+5.56%
54.59%
6.47
2.35CGA
China Green Agricult
3.80
50,204
+0.20
+5.56%
50.61%
6.08
2.61