回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.08.23 00:00
2012年 8月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------HTR

Hyperion Brookfield

25.15

45,068

+18.87

+300.48%

99.16%

25.29

5.30SRZ

Sunrise Senior Livin

14.26

81,790,266

+5.33

+59.69%

93.18%

14.30

3.68NCQ

Novacopper Inc. Comm

2.49

1,277,351

+0.62

+33.16%

74.90%

4.07

1.65KTCC

Key Tronic Corp.

9.94

578,230

+1.94

+24.25%

80.79%

13.16

3.21QIHU

Qihoo 360 Technology

24.58

13,326,625

+3.48

+16.49%

85.80%

26.35

13.71CELGZ

Celgene Corp.

2.58

51,325

+0.29

+12.45%

64.74%

2.63

1.20WSM

Williams-Sonoma

42.68

7,799,350

+4.45

+11.64%

81.53%

42.94

27.90CAS

Castle [A.M.] & Co.

13.03

2,225,971

+1.34

+11.46%

80.51%

18.03

6.99KYAK

Kayak Software Corpo

30.80

571,898

+3.07

+11.07%

50.94%

35.35

26.01BKD

Brookdale Senior Liv

22.08

6,596,321

+2.17

+10.90%

84.23%

22.23

10.98MTSL

Mer Telemanagement S

2.49

182,285

+0.24

+10.67%

69.13%

3.09

1.13GDOT

Green Dot Corp.

11.11

2,723,400

+1.06

+10.55%

34.19%

36.59

9.05SYNC

Synacor Inc.

8.32

1,308,831

+0.78

+10.34%

39.37%

18.00

4.75TECUA

Tecumseh Products Co

5.69

46,716

+0.53

+10.27%

57.62%

10.47

3.00UBCP

United Bancorp

8.38

17,318

+0.78

+10.26%

43.13%

10.25

7.14ZNGA

Zynga Inc.

3.26

39,485,164

+0.29

+9.76%

42.48%

15.91

2.66ALC

Assisted Living Conc

8.20

666,085

+0.72

+9.63%

31.56%

20.33

6.93JRCC

James River Coal Com

2.97

2,210,367

+0.25

+9.19%

63.79%

19.92

1.68CHA

China Telecom Corp L

56.24

814,783

+4.68

+9.08%

69.05%

67.97

41.63MPG-A

Maguire Pptys Pfd A

21.95

650,969

+1.80

+8.93%

90.97%

22.53

11.84TRIT

Tri-Tech Holding Inc

3.86

24,088

+0.31

+8.73%

46.40%

9.95

3.42BITA

Bitauto Holdings Lim

4.79

22,953

+0.38

+8.62%

75.40%

7.82

3.50ELLI

Ellie Mae Inc

26.00

1,658,351

+2.06

+8.60%

59.78%

29.49

3.46USG

Usg Corp.

20.26

4,769,349

+1.49

+7.94%

66.69%

20.98

5.75SANW

S&W Seed Company

5.90

11,104

+0.43

+7.86%

76.34%

6.69

3.95JKS

Jinkosolar Holding C

2.97

111,919

+0.21

+7.61%

58.38%

22.91

2.00ARNA

Arena Pharmaceutical

8.67

17,448,471

+0.60

+7.43%

53.53%

13.50

1.23CEMI

Chembio Diagnostics

4.65

21,057

+0.31

+7.14%

44.91%

5.30

1.68FVE

Five Star Quality Ca

4.15

522,340

+0.27

+6.96%

80.99%

5.33

2.15CHS

Chico's Fas

18.21

12,235,177

+1.13

+6.62%

79.28%

18.58

9.57INPH

Interphase Corp.

3.41

23,235

+0.21

+6.56%

44.87%

7.39

3.05NUGT

Gold Miners Bull 3X

12.56

5,268,428

+0.77

+6.53%

69.31%

43.65

7.69BLDR

Builders Firstsource

4.25

291,307

+0.26

+6.52%

57.43%

5.49

1.01ITMN

Intermune

8.00

882,686

+0.49

+6.52%

40.28%

34.77

7.21REIS

Reis Inc

11.45

13,721

+0.70

+6.51%

63.15%

12.49

7.74CSU

Capital Senior Livin

12.30

359,828

+0.75

+6.49%

68.26%

12.30

5.44SOHU

Sohu.Com Inc.

42.37

1,691,529

+2.56

+6.43%

63.69%

90.37

33.75AEO

American Eagle Outfi

22.13

12,657,148

+1.30

+6.24%

64.70%

22.49

10.00GROW

U.S. Global Investor

5.17

54,900

+0.30

+6.16%

71.62%

7.91

3.98RUE

Rue21

28.96

386,199

+1.68

+6.16%

72.64%

33.99

19.69RIC

Richmont Mines

4.35

283,800

+0.25

+6.10%

68.27%

13.40

3.23INOD

Innodata Isogen Inc

3.95

85,278

+0.22

+5.90%

41.84%

7.35

2.61PERI

Perion Network Ltd

5.78

121,006

+0.32

+5.86%

76.00%

7.25

3.45ELON

Echelon Corp.

3.80

136,431

+0.21

+5.85%

65.69%

9.55

2.50USLV

3X Long Silver ETN V

27.12

1,291,690

+1.50

+5.85%

72.30%

65.13

18.80NPTN

Neophotonics Corp.

5.80

51,904

+0.32

+5.84%

72.94%

8.20

3.63CTRP

Ctrip.Com Internatio

15.98

3,509,628

+0.88

+5.83%

64.68%

47.00

12.36AAU

Almaden Minerals

2.43

191,365

+0.13

+5.65%

71.86%

3.67

1.55BSQR

Bsquare Corp.

3.04

29,522

+0.16

+5.56%

54.59%

6.47

2.35CGA

China Green Agricult

3.80

50,204

+0.20

+5.56%

50.61%

6.08

2.61

社群留言