■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GNI

Great Northern Iron

70.82

33,000

-3.38

-4.56%

50.21%

126.01

58.90BTH

Blyth

40.30

541,028

-3.02

-6.97%

58.02%

46.15

25.41NVR

Nvr

802.95

115,369

-2.95

-0.37%

46.38%

879.99

554.71LNN

Lindsay Corp.

68.91

309,556

-2.89

-4.03%

43.48%

74.62

46.03TMV

20+ Year Trsy Bear 3

54.18

522,215

-2.88

-5.05%

52.26%

178.45

45.98DUST

Gold Miners Bear 3X

36.60

443,372

-2.68

-6.82%

30.66%

78.66

27.37MLNX

Mellanox Technologie

111.46

1,135,138

-2.54

-2.23%

66.99%

117.10

25.81GPI

Group 1 Automotive

51.85

531,900

-2.46

-4.53%

44.49%

59.97

33.31FGP

Ferrellgas Partners

19.35

1,008,650

-2.41

-11.08%

38.52%

23.02

13.35CEO

Cnooc Limited

192.17

185,148

-2.33

-1.20%

39.71%

234.00

141.27ZSL

Ultrashort Silver Pr

55.84

685,375

-2.22

-3.82%

27.44%

110.65

40.60NPK

National Presto Indu

72.38

21,068

-2.16

-2.90%

55.28%

105.67

65.01MSTR

Microstrategy Inc.

126.19

153,263

-2.14

-1.67%

55.96%

164.78

100.86UHAL

Amerco

95.83

12,716

-2.12

-2.16%

54.50%

126.14

60.18MA

Mastercard Inc.

421.20

691,934

-2.11

-0.50%

45.02%

466.98

291.67FFIV

F5 Networks

100.23

1,321,156

-2.08

-2.03%

51.84%

139.46

69.01SAM

Boston Beer Company

103.54

186,089

-2.05

-1.94%

34.49%

128.07

71.00NC

Nacco Industries

108.12

18,839

-2.03

-1.84%

52.93%

129.20

56.53DSLV

3X Inverse Silver ET

32.62

116,728

-1.94

-5.61%

27.72%

70.10

22.01RE

Everest Re Group

103.62

307,313

-1.92

-1.82%

49.90%

106.68

73.35ESL

Esterline Technologi

54.63

90,922

-1.92

-3.40%

41.43%

78.04

47.48EXPR

Express

15.03

8,034,039

-1.87

-11.07%

36.03%

26.27

14.94CHDN

Churchill Downs Inc.

56.40

36,131

-1.72

-2.96%

43.82%

63.18

36.67SSYS

Stratasys

66.96

510,902

-1.61

-2.35%

59.54%

73.32

17.88HCN

Health Care REIT

58.14

4,733,760

-1.61

-2.69%

35.50%

62.80

41.03CAT

Caterpillar

88.72

8,737,884

-1.57

-1.74%

57.62%

116.95

67.54PTR

Petrochina Company L

124.28

121,660

-1.56

-1.24%

45.71%

153.35

111.29GLF

Gulfmark Offshore

36.59

241,600

-1.53

-4.01%

49.96%

56.41

30.03SGAR

Sugar Pure Beta ETN

45.47

18,200

-1.45

-3.09%

38.73%

65.79

43.77MIDD

The Middleby Corp.

113.43

106,069

-1.44

-1.25%

62.68%

119.74

65.39COV

Covidien Plc.

55.04

5,118,141

-1.43

-2.53%

45.61%

57.86

41.35IBM

International Busine

197.25

3,292,989

-1.40

-0.70%

51.07%

210.69

157.13BTI

British American Tob

103.61

158,978

-1.40

-1.33%

40.45%

109.73

82.27AAVX

Daily 1-Mo S&P 500 V

179.04

14,900

-1.37

-0.76%

58.81%

188.67

65.18TGI

Triumph Group

62.03

262,639

-1.30

-2.05%

52.58%

66.89

42.78AKO.B

Embotell Andna Sa B

32.00

14,527

-1.30

-3.90%

37.12%

35.49

21.00CMI

Cummins Inc.

101.53

2,147,875

-1.28

-1.25%

60.46%

129.51

79.53DGAZ

3X Inverse Natural G

26.65

65,974

-1.27

-4.55%

44.67%

131.44

19.15CUB

Cubic Corp.

48.84

74,053

-1.27

-2.53%

49.36%

51.92

36.71TITN

Titan Machinery Inc.

24.87

1,137,357

-1.25

-4.79%

34.39%

36.92

15.58INTX

Intersections

11.53

176,742

-1.25

-9.78%

25.93%

20.58

9.42KEQU

Kewaunee Scientific

11.51

51,852

-1.24

-9.73%

41.73%

13.45

7.90GTLS

Chart Industries

71.51

443,300

-1.24

-1.70%

59.75%

79.29

35.75WCC

Wesco International

59.09

459,655

-1.22

-2.02%

52.88%

68.19

31.08TPX

Tempur-Pedic Interna

31.82

1,109,215

-1.22

-3.69%

56.12%

87.43

20.70NOC

Northrop Grumman Cor

68.34

2,171,730

-1.18

-1.70%

60.67%

70.20

49.20MUR

Murphy Oil Corp.

53.82

2,044,372

-1.18

-2.15%

52.90%

65.60

40.41DGLD

3X Inverse Gold ETN

44.40

15,048

-1.16

-2.55%

33.35%

62.25

38.22CPLA

Capella Education Co

32.89

98,347

-1.16

-3.41%

62.15%

45.70

25.81UVV

Universal Corp.

47.23

220,360

-1.15

-2.38%

55.61%

48.95

35.02