■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PPHM

Peregrine Pharmaceut

2.32

6,177,625

-0.47

-16.85%

56.65%

3.21

0.39FGP

Ferrellgas Partners

19.35

1,008,650

-2.41

-11.08%

38.52%

23.02

13.35EXPR

Express

15.03

8,034,039

-1.87

-11.07%

36.03%

26.27

14.94GAI

Global-Tech Advanced

7.36

20,200

-0.89

-10.79%

59.94%

9.94

2.68UCTT

Ultra Clean Holdings

6.00

297,916

-0.70

-10.45%

42.19%

9.35

3.77INTX

Intersections

11.53

176,742

-1.25

-9.78%

25.93%

20.58

9.42KEQU

Kewaunee Scientific

11.51

51,852

-1.24

-9.73%

41.73%

13.45

7.90STI.B

Suntrust Banks Inc C

2.73

40,500

-0.28

-9.30%

49.01%

3.52

1.25HGT

Hugoton Royalty Trus

6.35

848,106

-0.65

-9.29%

27.93%

23.26

6.34ICAD

Icad Inc.

2.25

35,200

-0.23

-9.25%

73.81%

2.99

0.35BMTI

Biomimetic Therapeut

3.61

115,054

-0.36

-9.07%

56.31%

4.27

1.87WTSLA

The Wet Seal

2.79

4,681,524

-0.27

-8.82%

40.02%

5.23

2.42CUI

Cui Global Inc

6.22

63,729

-0.60

-8.80%

36.40%

7.48

2.40LEAP

Leap Wireless Intern

5.92

3,568,745

-0.52

-8.07%

52.24%

14.08

4.28IESC

Integrated Electrica

2.95

18,708

-0.25

-7.81%

47.85%

5.09

1.75ATEA

Astea International

3.60

10,136

-0.30

-7.69%

50.70%

6.07

2.07TGE

Tgc Industries

6.28

86,401

-0.52

-7.65%

32.58%

11.85

3.89MVIS

Microvision

2.11

572,443

-0.16

-7.05%

58.30%

9.60

1.11BTH

Blyth

40.30

541,028

-3.02

-6.97%

58.02%

46.15

25.41DUST

Gold Miners Bear 3X

36.60

443,372

-2.68

-6.82%

30.66%

78.66

27.37VIPS

Vipshop Holdings Lim

4.80

39,410

-0.35

-6.80%

23.40%

6.38

4.12TOWR

Tower International

8.84

14,308

-0.64

-6.75%

47.25%

17.85

7.75RJET

Republic Airways Hol

4.74

334,819

-0.34

-6.69%

40.59%

6.33

2.47CECO

Career Education Cor

3.49

873,940

-0.25

-6.68%

36.73%

24.30

3.05EXFO

Exfo Inc

5.20

14,313

-0.35

-6.31%

50.54%

8.37

4.43HCKT

The Hackett Group

3.78

105,039

-0.24

-5.97%

39.12%

6.58

3.17YELP

Yelp Inc.

17.87

1,231,825

-1.13

-5.95%

33.40%

31.96

14.10EDMC

Education Management

3.73

69,833

-0.23

-5.81%

44.16%

29.90

2.84PBT

Permian Basin Royalt

17.97

507,027

-1.10

-5.77%

41.52%

23.25

16.49GGS

Global Geophysical S

4.96

219,300

-0.30

-5.70%

41.79%

17.57

4.21ESSX

Essex Rental Corp.

3.64

17,550

-0.22

-5.70%

40.85%

5.86

1.86CRMB

57Th Str Gen Acquisi

2.50

25,631

-0.15

-5.66%

48.94%

13.50

2.00DSLV

3X Inverse Silver ET

32.62

116,728

-1.94

-5.61%

27.72%

70.10

22.01TMNG

The Management Netwo

2.20

22,287

-0.13

-5.58%

40.65%

3.07

1.42VELT

Velti Plc

7.15

1,204,006

-0.42

-5.55%

54.97%

17.50

4.99RRD

R.R. Donnelley & Son

11.81

3,375,592

-0.69

-5.52%

37.77%

19.49

9.95BCSB

Bcsb Bancorp

12.95

21,697

-0.74

-5.41%

42.11%

15.75

9.51LCAV

Lca-Vision Inc.

3.68

102,199

-0.21

-5.40%

44.99%

9.24

1.86STV

China Digital Tv Hol

3.01

244,759

-0.17

-5.35%

56.26%

5.40

2.51IMUC

Immunocellular Thera

2.30

1,346,045

-0.13

-5.35%

26.40%

4.00

0.98DELL

Dell Inc.

11.68

65,880,445

-0.66

-5.35%

40.28%

18.36

11.39YRCW

Yrc Worldwide

5.49

117,455

-0.31

-5.34%

45.00%

318.00

4.56TSU

Tim Participacoes S.

19.51

3,130,239

-1.10

-5.34%

27.39%

51.32

19.45GIG

Gigoptix Inc.

2.32

24,500

-0.13

-5.31%

39.37%

3.25

1.27MERU

Meru Networks

3.25

129,735

-0.18

-5.25%

63.45%

10.61

1.42AMKR

Amkor Technology

4.87

1,402,850

-0.27

-5.25%

38.77%

6.78

3.81TTT

Ultrapro Short 20+ Y

17.12

83,937

-0.93

-5.15%

51.84%

26.69

14.66TMV

20+ Year Trsy Bear 3

54.18

522,215

-2.88

-5.05%

52.26%

178.45

45.98WMGI

Wright Medical Group

19.95

2,751,951

-1.04

-4.95%

48.67%

22.50

13.36CACH

Cache

2.90

51,177

-0.15

-4.92%

26.17%

7.88

2.86