■■美個股成交量前50名
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
8.22
139,981,875
+0.03
+0.37%
70.62%
10.10
4.92SPY
SPDR S&P 500 ETF
141.82
132,871,469
+0.06
+0.04%
66.47%
143.09
107.43SRZ
Sunrise Senior Livin
14.26
81,790,266
+5.33
+59.69%
93.18%
14.30
3.68S
Sprint Nextel Corp.
4.88
80,813,031
-0.20
-3.94%
61.33%
5.49
2.10DELL
Dell Inc.
11.68
65,880,445
-0.66
-5.35%
40.28%
18.36
11.39FB
Facebook Inc
19.44
49,758,699
+0.28
+1.46%
33.54%
45.00
18.75VXX
VIX Short-Term Futur
11.60
49,167,441
+0.10
+0.87%
39.66%
59.18
11.02CSCO
Cisco Systems
19.22
47,520,379
+0.06
+0.31%
73.55%
21.30
13.30XLF
Financial Select Sec
15.20
46,871,453
-0.02
-0.13%
67.42%
16.01
10.95QQQ
Powershares QQQ
68.43
44,516,051
+0.28
+0.41%
72.26%
68.88
49.93CX
Cemex S.A.B. De C.V.
8.15
43,972,910
+0.30
+3.82%
71.78%
8.67
2.27ZNGA
Zynga Inc.
3.26
39,485,164
+0.29
+9.76%
42.48%
15.91
2.66IWM
Russell 2000 ETF
81.09
37,605,988
-0.39
-0.48%
59.29%
84.66
60.09NOK
Nokia Corp.
2.88
36,955,984
+0.12
+4.35%
65.49%
7.38
1.63EEM
Emrg Mkts Index MSCI
40.41
36,550,605
+0.02
+0.05%
58.82%
47.69
33.42HPQ
Hewlett-Packard Comp
19.20
34,859,500
-0.73
-3.66%
48.99%
36.88
17.41INTC
Intel Corp.
25.73
33,583,207
-0.38
-1.46%
42.86%
29.27
19.16MSFT
Microsoft Corp.
30.54
33,321,348
-0.26
-0.84%
55.45%
32.95
23.79GEN
Genon Energy
2.53
31,878,201
-0.06
-2.32%
66.56%
3.98
1.24C
Citigroup Inc.
30.49
31,087,104
-0.24
-0.78%
70.64%
39.38
21.40GE
General Electric Com
20.78
27,819,199
-0.07
-0.34%
53.46%
21.19
14.02F
Ford Motor Credit Co
9.49
26,965,279
-0.04
-0.42%
53.25%
13.05
8.82MU
Micron Technology
6.32
26,041,131
-0.14
-2.17%
47.62%
9.16
3.97ANR
Alpha Natural Resour
7.12
23,712,369
+0.22
+3.19%
51.10%
44.23
5.75PHM
Pultegroup
13.29
23,377,605
+0.50
+3.91%
64.51%
13.91
3.29SIRI
Sirius Xm Radio Inc.
2.56
22,878,188
-0.01
-0.39%
73.13%
2.64
1.27T
AT&T Inc.
36.56
21,668,885
-0.03
-0.08%
47.23%
38.28
27.29TZA
Smallcap Bear 3X Dir
16.64
21,531,801
+0.22
+1.34%
38.99%
68.31
15.68UVXY
Ultra VIX Short-Term
5.38
21,237,504
+0.09
+1.70%
37.89%
242.70
4.87FITB
Fifth Third Bancorp
14.81
20,330,840
+0.42
+2.92%
71.43%
15.02
9.13AAPL
Apple Inc.
668.87
20,118,535
+12.81
+1.95%
74.70%
674.88
353.02LOW
Lowe's Companies
27.24
20,062,268
+0.81
+3.06%
55.18%
32.29
18.07VWO
Emrg Mkts ETF MSCI V
41.29
19,441,305
+0.03
+0.07%
59.03%
48.87
34.21PFE
Pfizer
23.70
19,225,443
+0.01
+0.04%
50.68%
24.49
16.63WFC
Wells Fargo & Compan
34.18
18,861,867
-0.20
-0.58%
56.56%
34.80
22.58XLK
Technology Select Se
30.63
18,549,828
+0.05
+0.16%
69.18%
30.96
22.47SDS
Ultrashort S&P 500 P
14.29
18,262,656
-0.01
-0.07%
33.72%
28.73
14.02EBAY
Ebay Inc.
47.00
18,193,309
+1.15
+2.51%
63.27%
48.08
26.86ORCL
Oracle Corp.
31.70
18,069,914
-0.05
-0.16%
60.59%
33.81
24.72AMD
Advanced Micro Devic
4.01
17,670,898
-0.06
-1.47%
34.41%
8.35
3.89ARNA
Arena Pharmaceutical
8.67
17,448,471
+0.60
+7.43%
53.53%
13.50
1.23MS
Morgan Stanley
14.86
17,337,246
-0.03
-0.20%
62.15%
23.06
11.58JPM
J P Morgan Chase & C
37.83
16,875,168
-0.21
-0.55%
63.60%
46.49
27.85GDX
Gold Miners ETF Mark
47.50
15,521,100
+1.12
+2.41%
69.53%
66.98
39.08MO
Altria Group
33.92
15,411,973
-0.50
-1.45%
34.21%
36.29
23.20HAL
Halliburton Company
34.67
14,991,554
-0.49
-1.39%
62.57%
56.24
26.28FCX
Freeport-Mcmoran Cop
37.00
14,486,502
+0.51
+1.40%
65.74%
54.94
28.85ARR
Armour Residential R
7.24
14,382,012
-0.03
-0.41%
37.03%
7.98
5.40SLV
Silver Trust Ishares
28.92
14,162,979
+0.55
+1.94%
72.31%
42.78
25.34BSX
Boston Scientific Co
5.52
14,147,044
-0.11
-1.95%
52.46%
7.55
4.79