回到頂端
|||

蕃新聞

熱門: 中油 世大運 空腹喝牛奶

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 08月 22日

中央商情網/ 2012.08.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.70

65

38.65

132

38.60

806

38.55

310

38.50

1,100

38.45

1,327

38.40

342

38.35

236

38.30

143

38.25

202

38.20

381

38.15

323

38.10

465

38.05

853

38.00

1,550

37.95

812

37.90

526

37.85P2

3,345

37.80

2,437

37.75

2,537

37.70

1,472

37.65

1,677

37.60

2,265

37.55

149

37.50

415

37.45

175

37.40

194

37.35

283

37.30

349

37.25

729

37.20

664

37.15

504

37.10

418

37.05

399

37.00

667

36.95

80

36.90

294

36.85

255

36.80

725

36.75

257

36.70

305

36.65

267

36.60

508

36.55

696

36.50

1,698

36.45

237

36.40

386

36.35

981

36.30

1,454

36.25

1,363

36.20

1,969

36.15

1,232

36.10P1

3,658

36.05

2,018

36.00#

7,225

35.95S2

3,899

35.90S1

3,964

35.85

2,239

35.80

2,010

35.75

753

35.70

577

35.65

511

35.60

882

35.55

774

35.50

987

35.45

468

35.40

711

35.35

1,099

35.30

1,421

35.25

555

35.20

595

35.15

361

35.10

17【全友  

2305】 成交價

累計成交張數

2.99

15

2.98

42

2.96

30

2.95

36

2.94

26

2.93P2

65

2.92

32

2.91

32

2.90

58

2.89

8

2.88P1

80

2.87#

156

2.86

125

2.85S1

481

2.84

186

2.83

278

2.82S2

434

2.81

177

2.80

322

2.79

154

2.78

229

2.77

149

2.76

102

2.75

172

2.74

4

2.73

36

2.72

7

2.70

5

2.69

32

2.68

12

2.67

24

2.66

20

2.65

8

2.64

16

2.63

73

2.62

9

2.61

14

2.60

35

2.59

47

2.58

43

2.57

19

2.56

39

2.55

1

2.54

3

2.53

5

2.52

10

2.51

3

2.50

3【神達  

2315】 成交價

累計成交張數

9.55

10

9.54

136

9.53

333

9.52

593

9.51

830

9.50P1

2,122

9.49

501

9.48

1,216

9.47

1,318

9.46

730

9.45P2

1,413

9.44

557

9.43

574

9.42

875

9.41

1,307

9.40#

3,284

9.39

1,291

9.38

973

9.37

950

9.36

777

9.35

890

9.34

595

9.33

942

9.32

1,412

9.31

1,455

9.30S1

2,143

9.29

614

9.28

794

9.27

832

9.26

633

9.25

939

9.24S2

1,840

9.23

821

9.22

620

9.21

874

9.20

900

9.19

1,117

9.18

870

9.17

1,104

9.16

424

9.15

418

9.14

231

9.13

85

9.12

110

9.11

129

9.10

616

9.09

373

9.08

262

9.07

66【仁寶  

2324】 成交價

累計成交張數

28.80

412

28.75

339

28.70

879

28.65

628

28.60

816

28.55

2,184

28.50

4,147

28.45

4,724

28.40

4,883

28.35

3,286

28.30

4,274

28.25

6,033

28.20

7,041

28.15

4,975

28.10

7,229

28.05

6,060

28.00P1

12,627

27.95

6,789

27.90

6,338

27.85

4,183

27.80

5,820

27.75

3,457

27.70

5,075

27.65

2,936

27.60

7,816

27.55P2

7,919

27.50#

12,675

27.45S1

8,603

27.40S2

5,970

27.35

5,584

27.30

4,219

27.25

3,066

27.20

3,423

27.15

3,089

27.10

3,138

27.05

3,257

27.00

5,652

26.95

3,147

26.90

1,711

26.85

467

26.80

1,032

26.75

1,087

26.70

2,180

26.65

626

26.60

164

26.55

131【精英  

2331】 成交價

累計成交張數

12.60

254

12.55

4,553

12.50

4,240

12.45

2,683

12.40

8,249

12.35

4,989

12.30

7,158

12.25

5,776

12.20

9,654

12.15

11,782

12.10P2

22,139

12.05P1

23,647

12.00

19,144

11.95

12,964

11.90

7,988

11.85

193

11.80

703

11.75

1,321

11.70

1,542

11.65

2,091

11.60

1,140

11.55

1,653

11.50

97

11.45

22

11.40

70

9.75

2,871

9.70

1,356

9.60

376

9.58

327

9.56

285

9.55

212

9.54

613

9.53

541

9.52

608

9.51

447

9.50

1,918

9.49

750

9.48

1,138

9.47

657

9.46

1,137

9.45

2,411

9.44

673

9.43

327

9.42

398

9.41

387

9.40

1,882

9.39

130

9.38

447

9.36

986

9.35

318

9.33

7

9.32

70

9.31

133

9.30

73

9.28

36

9.26

45

9.25

720

9.24

57

9.23

206

9.22

559

9.21

79

9.20

1,806

9.19

1,080

9.18

1,313

9.17

952

9.16

1,772

9.15

1,311

9.14

526

9.13

754

9.12

614

9.11

1,840

9.10

1,285

9.09

504

9.08

688

9.07

757

9.06

880

9.05

2,455

9.04

1,299

9.03

1,222

9.02

1,729

9.01

1,827

9.00

3,654

8.99

1,092

8.98

891

8.97

1,647

8.96

1,725

8.95

2,633

8.94

3,151

8.93

1,065

8.92#

1,214

8.91S2

154

8.90

137

8.88S1

175

8.86

151

8.85

42【佳世達 

2352】 成交價

累計成交張數

6.85

646

6.84

141

6.83

356

6.82

885

6.81

972

6.80P2

1,540

6.79

926

6.78P1

2,598

6.77#

1,734

6.76

1,257

6.75

2,709

6.74

1,662

6.73

2,426

6.72

2,893

6.71

4,248

6.70S1

6,154

6.69

2,953

6.68

3,400

6.67

3,176

6.66S2

5,132

6.65

4,962

6.64

2,271

6.63

1,393

6.62

1,490

6.61

1,997

6.60

2,861

6.59

737

6.58

649

6.57

283

6.56

353

6.55

310

6.54

249

6.53

1,114

6.52

1,791

6.51

1,241

6.50

2,012

6.49

1,040

6.48

1,285

6.47

1,179

6.46

400

6.45

1,154

6.44

763

6.43

960

6.42

1,315

6.41

1,126

6.40

1,690

6.39

674

6.38

879

6.37

1,321

6.36

897

6.35

851

6.34

111

6.33

231

6.32

307

6.31

323

6.30

662

6.29

75

6.28

128

6.27

166

6.26

235

6.25

217

6.24

489

6.23

132

6.22

114

6.21

93

6.20

73

6.19

10

6.18

51

6.17

6

6.16

42

6.15

526

6.14

50

6.13

141

6.12

100

6.11

209

6.10

1,307

6.09

501

6.08

257

6.07

404

6.06

148

6.05

529

6.04

210

6.03

155

6.02

93

6.01

367【宏碁  

2353】 成交價

累計成交張數

28.25

393

28.20

1,244

28.15

1,213

28.10

6,389

28.05

7,007

28.00

11,258

27.95

2,916

27.90

5,433

27.85

2,156

27.80

4,918

27.75

6,624

27.70

8,186

27.65

5,758

27.60

12,684

27.55

6,778

27.50

7,457

27.45

5,077

27.40

5,954

27.35

2,767

27.30

6,497

27.25

4,131

27.20

7,290

27.15

5,397

27.10

4,340

27.05

4,043

27.00

3,256

26.95

2,482

26.90

6,232

26.85

7,090

26.80

13,134

26.75

16,419

26.70

10,633

26.65

6,085

26.60

9,245

26.55

12,732

26.50P1

22,566

26.45

15,520

26.40

11,990

26.35

18,746

26.30P2

21,545

26.25#

20,256

26.20S2

17,930

26.15

13,802

26.10S1

21,502

26.05

12,675

26.00

13,556

25.95

2,385

25.90

7,283

25.85

8,513

25.80

8,336

25.75

3,061

25.70

5,321

25.65

4,314

25.60

4,836

25.55

2,045

25.50

1,158

25.45

2,240【英業達 

2356】 成交價

累計成交張數

10.10P1

76

10.05#

3,513

10.00S1

7,381

9.99

1,744

9.98

1,006

9.97

2,072

9.96

953

9.95

791

9.94

445

9.93

621

9.92

546

9.91

535

9.90

1,308

9.89

177

9.88

347

9.87

139

9.86

94

9.85

93

9.84

21

9.83

48

9.82

79

9.81

47

9.80

1,096

9.79S2

2,509

9.78

1,564

9.77

968

9.76

1,316

9.75

2,465

9.74

2,298

9.73

1,866

9.72

1,128

9.71

509

9.70

373

9.69

612

9.68

633

9.67

203

9.66

230

9.65

386

9.64

55

9.63

31

9.62

32

9.61

400

9.60

2,456

9.59

1,142

9.58

919

9.57

156

9.56

142

9.50

262

9.49

311

9.48

78

9.47

18

9.46

19

9.45

130

9.44

340

9.43

480

9.42

788

9.41

822

9.40

1,066

9.39

957

9.38

430

9.37

409

9.36

499

9.35

621

9.34

671

9.33

420

9.32

278

9.31

251

9.30

995

9.29

936

9.28

590

9.27

352

9.26

156

9.25

32

9.24

65

9.13

913

9.07

128

9.06

81

9.05

1,106

9.04

926

9.03

1,189

9.02

1,879

9.01

770

9.00

1,377

8.99

1,742

8.98

239

8.97

452

8.96

783

8.95

880

8.94

425

8.93

417

8.92

218

8.91

87

8.90

213

8.89

36

8.88

65

8.87

52

8.86

102

8.85

1,435

8.84

380

8.83

264

8.82

282

8.81

415

8.80

696

8.79

459

8.78

713

8.77

589

8.76

477

8.75

462

8.74

342

8.73

478

8.72

611

8.71

522

8.70

665

8.69

270

8.68

499

8.67

259

8.66

11

8.65

188

8.64

30

8.63

84

8.62

32

8.61

48

8.60

426【華碩  

2357】 成交價

累計成交張數 295.00

9 294.50

205 294.00

642 293.50

675 293.00P1

827 292.50

633 292.00P2

779 291.50

654 291.00

526 290.50

514 290.00#

2,006 289.50

1,667 289.00

1,705 288.50

1,636 288.00

2,691 287.50

1,386 287.00

670 286.50

251 286.00

1,240 285.50

987 285.00

1,070 284.50

356 284.00

920 283.50

1,380 283.00

1,710 282.50

432 282.00

726 281.50

538 281.00

820 280.50

937 280.00

2,207 279.50

1,143 279.00

4,023 278.50S1

5,364 278.00S2

4,362 277.50

3,229 277.00

2,468 276.50

1,376 276.00

2,280 275.50

1,321 275.00

2,062 274.50

2,067 274.00

2,815 273.50

2,620 273.00

1,863 272.50

1,339 272.00

828 271.50

52 271.00

314 270.50

647 270.00

1,025 269.50

978 269.00

889 268.50

1,294 268.00

515 267.50

1,354 267.00

1,695 266.50

258 266.00

186 265.50

147 265.00

12 264.50

41 264.00

174 263.50

70 263.00

33 262.50

153 262.00

201 261.50

65 261.00

163 260.50

39【美格  

2358】 成交價

累計成交張數

14.10

52

14.05

78

14.00

356

13.95P2

506

13.90P1

614

13.85

210

13.80#

567

13.75

460

13.70

568

13.65

613

13.60

794

13.55S1

1,069

13.50S2

861

13.45

318

13.40

231

13.35

121

13.30

149

13.20

90

13.15

155

13.10

260

13.05

100

13.00

176

12.95

192

12.90

138

12.85

38

12.80

52

12.75

27

12.70

63

12.65

14

12.60

33

12.55

154

12.50

33

12.45

6

12.40

15

12.35

111

12.30

6

12.15

14

12.10

4

12.00

5

11.95

5

11.60

35【鴻友  

2361】 成交價

累計成交張數

2.12

19

2.10

21

2.09

33

2.06P2

42

2.05

15

2.04

4

2.03

3

2.00P1

51

1.98

7

1.97#

1

1.95

5

1.92

2

1.91

7

1.89S1

11

1.88S2

10【藍天  

2362】 成交價

累計成交張數

42.90

99

42.85

69

42.80

269

42.75

41

42.70

106

42.65

42

42.60

36

42.55

77

42.50

234

42.45

20

42.40

63

42.35

83

42.30

296

42.25

208

42.20

325

42.15

111

42.10

213

42.05

66

42.00P2

509

41.95

78

41.90

37

41.85

53

41.80

60

41.75

124

41.70

122

41.65

244

41.60

369

41.55

252

41.50

418

41.45

330

41.40

508

41.35

291

41.30

405

41.25

264

41.20

306

41.15

202

41.10

271

41.05

225

41.00P1

702

40.95

172

40.90

471

40.85

268

40.80

477

40.75#

143

40.70

49

40.65

20

40.60

61

40.50

7

40.45

11

40.40

48

40.35

62

40.30

81

40.25

80

40.20

56

40.15

3

40.10

24

40.05

11

40.00

87

39.95

30

39.90

110

39.85

86

39.80

298

39.75

298

39.70S1

536

39.65

377

39.60

478

39.55

295

39.50

319

39.45

152

39.40

348

39.35

433

39.30

132

39.25

67

39.20

166

39.15

35

39.10

56

39.05

54

39.00

329

38.95

36

38.90

39

38.85

63

38.80

186

38.75

149

38.70S2

495

38.65

144

38.60

60

38.55

87

38.50

184

38.45

159

38.40

189

38.35

26

38.30

39

38.25

9

38.20

164

38.15

169

38.10

37

38.05

26

38.00

74

37.95

21

37.90

77

37.85

3【倫飛  

2364】 成交價

累計成交張數

2.11

5

2.10

168

2.09

190

2.08

388

2.07

828

2.06

625

2.05P1

1,438

2.04P2

1,026

2.03#

911

2.02S2

616

2.01S1

903

2.00

482

1.99

236

1.98

329

1.97

232

1.96

118

1.95

488

1.94

137

1.93

146

1.92

76

1.91

85

1.90

203【昆盈  

2365】 成交價

累計成交張數

10.60

10

10.55

1

10.50

63

10.45

172

10.40

472

10.35P2

593

10.30P1

969

10.25#

289

10.20

411

10.15S2

805

10.10

293

10.05

126

10.00S1

843

9.99

256

9.98

202

9.97

139

9.96

72

9.95

191

9.94

164

9.93

313

9.92

151

9.91

193

9.90

419

9.89

64

9.88

31

9.87

48

9.86

33

9.85

178

9.84

90

9.83

74

9.82

47

9.81

106

9.80

109

9.79

6

9.78

5

9.77

188【技嘉  

2376】 成交價

累計成交張數

27.15

5

27.10

9

27.05

10

27.00

124

26.95

52

26.90

85

26.85

383

26.80P2

1,447

26.75P1

1,461

26.70

1,175

26.65

731

26.60

272

26.55

214

26.50

581

26.45

733

26.40

629

26.35

512

26.30

633

26.25

501

26.20

1,031

26.15

525

26.10

550

26.05

426

26.00

736

25.95#

278

25.90

163

25.85

117

25.80S1

920

25.75S2

631

25.70

484

25.65

199

25.60

316

25.55

306

25.50

485

25.45

228

25.40

131

25.35

68

25.30

70

25.25

181

25.20

183

25.15

103

25.10

34

25.05

50

25.00

86

24.95

139

24.90

92

24.80

239

24.75

371

24.70

276

24.65

285【微星  

2377】 成交價

累計成交張數

14.60

20

14.55

375

14.50

1,015

14.45

1,574

14.40P2

2,332

14.35

1,356

14.30

1,730

14.25

1,526

14.20

1,641

14.15P1

2,459

14.10#

2,254

14.05S1

2,979

14.00

569

13.95

325

13.90

394

13.85

99

13.80

166

13.75

104

13.70

269

13.65

418

13.60

345

13.55

533

13.50S2

1,422

13.45

879

13.40

871

13.35

723

13.30

198

13.25

250

13.20

254

13.15

246

13.10

24【虹光  

2380】 成交價

累計成交張數

10.15

174

10.10

56

10.05

81

10.00P1

1,161

9.99

81

9.98

142

9.97

42

9.96

90

9.95

62

9.94

126

9.93P2

229

9.92

115

9.91

61

9.90

225

9.88

54

9.86

108

9.85

51

9.84

30

9.83

88

9.82

12

9.81

10

9.80

190

9.79

20

9.78

75

9.77

23

9.76

110

9.75#

155

9.74

160

9.73

245

9.72S2

331

9.71

132

9.70S1

352

9.69

72

9.68

58

9.67

9

9.66

85

9.65

48

9.64

10

9.60

130

9.58

33

9.50

70

9.49

28

9.48

40

9.47

51

9.46

16

9.45

121

9.44

13

9.43

98

9.42

10

9.41

45

9.40

286

9.39

36

9.38

37

9.37

67

9.36

33

9.35

70

9.34

29

9.33

63

9.32

68

9.31

136

9.30

316

9.29

107

9.28

91

9.27

17

9.26

79

9.25

237

9.24

193

9.23

217

9.22

235

9.21

128

9.20

214

9.19

97

9.18

61

9.17

8

9.16

46

9.15

252

9.14

82

9.13

81

9.12

71

9.11

82

9.10

184

9.09

28

9.08

89

9.07

11

9.06

5

9.05

23

9.04

10

9.03

9

9.02

27

9.01

10

9.00

39【廣達  

2382】 成交價

累計成交張數

80.90

149

80.80

32

80.70

29

80.50

69

80.40

13

80.30

463

80.20

261

80.10

389

80.00

674

79.90

568

79.80

266

79.70

121

79.60

1,066

79.50

337

79.40

202

79.30

246

79.20

244

79.10

684

79.00

1,752

78.90

1,545

78.80

850

78.70

643

78.60

1,884

78.50

4,240

78.40

4,867

78.30

3,928

78.20

5,256

78.10

3,718

78.00P2

6,967

77.90

5,225

77.80

5,254

77.70

5,105

77.60

5,100

77.50P1

8,608

77.40

5,465

77.30

3,199

77.20

3,266

77.10#

2,374

77.00

2,988

76.90

836

76.80

281

76.70

159

76.60

134

76.50

1,412

76.40

1,600

76.30

1,031

76.20

1,511

76.10

2,152

76.00

2,630

75.90

587

75.80

835

75.70

742

75.60

853

75.50

1,018

75.40

1,382

75.30

1,433

75.20

1,605

75.10

996

75.00

2,544

74.90

635

74.80

1,106

74.70

1,640

74.60

1,290

74.50

1,371

74.40

2,158

74.30

1,723

74.20

2,612

74.10

1,240

74.00

2,717

73.90

1,248

73.80

1,885

73.70

2,149

73.60

1,215

73.50

1,113

73.40

841

73.30

944

73.20

726

73.10

240

73.00

859

72.90

404

72.80

1,817

72.70

2,566

72.60

5,328

72.50S1

11,549

72.40

6,974

72.30

5,014

72.20

5,512

72.10S2

7,189

72.00

5,250

71.90

2,057

71.80

1,593

71.70

1,866

71.60

3,203

71.50

3,760

71.40

288

71.30

399

71.20

739

71.10

1,153

71.00

1,481

70.90

783

70.80

824

70.70

1,058

70.60

1,076

70.50

1,255

70.40

190

70.30

208

70.20

30

70.10

9

69.00

853【群光  

2385】 成交價

累計成交張數

66.50

122

66.40

26

66.30

154

66.20

19

66.10

175

66.00P2

1,076

65.90P1

1,130

65.80

911

65.70#

893

65.60

435

65.50

746

65.40

564

65.30

187

65.20

607

65.10

443

65.00

1,330

64.90

594

64.80

511

64.70

271

64.60

141

64.50

646

64.40

192

64.30

166

64.20

127

64.10

131

64.00

1,099

63.90

902

63.80

469

63.70

172

63.60

187

63.50

599

63.40

195

63.30

197

63.20

317

63.10

228

63.00

655

62.90

297

62.80

96

62.70

90

62.60

127

62.50

492

62.40

100

62.30

72

62.20

754

62.10

1,057

62.00S2

2,613

61.90

859

61.80

781

61.70

675

61.60

615

61.50

1,182

61.40

1,691

61.30

1,306

61.20

603

61.10

62

61.00

760

60.90

131

60.80

203

60.70

289

60.60

1,382

60.50

1,473

60.40

162

60.30

199

60.20

29

60.10

53

60.00

389

59.90

119

59.80

213

59.70

84

59.60

93

59.50

427

59.40

197

59.30

12

59.20

371

59.10

589

59.00

1,952

58.90

1,182

58.80

1,620

58.70

1,724

58.60

1,775

58.50S1

3,001

58.40

1,123

58.30

1,910

58.20

2,004

58.10

1,814

58.00

2,527

57.90

243

57.80

208

57.70

229

57.60

160

57.50

437

57.40

254

57.30

10

57.20

10

57.10

266

57.00

955

56.90

225

56.80

265

56.70

388

56.60

467

56.50

596

56.40

212

56.30

206

56.20

332

56.10

431

56.00

895

55.90

243

55.80

36

55.70

218

55.60

116

55.50

629

55.40

220

55.30

97

55.20

290

55.10

497

55.00

480

54.90

97

54.80

10

54.70

36

54.60

17

54.50

7

54.00

6【精元  

2387】 成交價

累計成交張數

13.95

5

13.90

16

13.85

13

13.80P2

70

13.75

65

13.70P1

165

13.65#

356

13.60S1

422

13.55

287

13.50

210

13.45

49

13.40

75

13.35

94

13.30S2

366

13.25

355

13.20

270

13.15

183

13.10

287

13.05

136

13.00

238

12.95

158

12.90

63

12.85

8

12.80

30

12.75

10

12.70

5

12.65

29

12.60

152

12.55

73

12.50

136

12.45

69

12.40

16

12.35

46

12.30

118

12.25

55

12.20

126

12.15

37【研華  

2395】 成交價

累計成交張數 109.50

16 109.00

75 108.50

84 108.00

75 107.50

350 107.00

657 106.50

1,077 106.00P2

1,413 105.50

1,368 105.00P1

2,802 104.50#

1,472 104.00S1

599 103.50S2

153 103.00

141 102.50

14【友通  

2397】 成交價

累計成交張數

22.75P2

20

22.70

8

22.65P1

25

22.60

17

22.55#

154

22.50S1

345

22.45S2

241

22.40

139

22.35

113

22.30

111

22.25

16

22.20

10

22.15

8

22.10

21

22.05

55

22.00

95

21.95

57

21.90

52

21.85

49

21.80

38

21.75

6

21.70

47

21.65

20

21.60

8

21.55

10

21.50

23

21.35

11

21.30

2

21.20

2【映泰  

2399】 成交價

累計成交張數

15.40

25

15.35

44

15.30

174

15.25

185

15.20

276

15.15

216

15.10

589

15.05P1

1,137

15.00P2

779

14.95

177

14.90

192

14.85

113

14.80

78

14.75

127

14.70

102

14.65

30

14.60

17

13.40

58

13.35

112

13.30

283

13.25

259

13.20

559

13.15

353

13.10

177

13.05

242

13.00

568

12.95

344

12.90#

361

12.85S2

140

12.80S1

298

12.75

11【浩鑫  

2405】 成交價

累計成交張數

11.40

370

11.35

184

11.30P2

1,577

11.25

1,103

11.20

1,479

11.15

1,261

11.10P1

1,817

11.05#

1,460

11.00S1

5,537

10.95

2,629

10.90

3,248

10.85

2,058

10.80

2,606

10.75

2,383

10.70

2,511

10.65

1,537

10.60S2

3,919

10.55

2,541

10.50

2,577

10.45

1,028

10.40

2,121

10.35

1,053

10.30

1,775

10.25

215

10.20

103

10.10

14

9.94

2,927

9.93

175

9.92

47

9.91

35

9.90

172

9.89

25

9.88

1

9.87

58

9.86

71

9.85

17

9.84

29

9.83

16

9.82

7

9.80

36

9.79

30

9.78

31

9.77

12

9.70

54

9.69

72

9.68

8

9.67

8

9.66

75

9.65

178

9.64

50

9.63

21

9.61

6

9.60

171

9.58

92

9.57

114

9.56

32

9.55

84

9.54

33

9.53

10

9.52

3

9.51

22

9.50

269

9.49

35

9.48

33

9.47

83

9.46

17

9.45

212

9.44

46

9.43

70

9.42

79

9.41

209

9.40

700

9.39

125

9.38

152

9.37

132

9.36

187

9.35

452

9.34

113

9.33

75

9.32

112

9.31

61

9.30

391

9.29

175

9.28

147

9.27

154

9.26

159

9.25

440

9.24

72

9.23

220

9.22

105

9.21

62

9.20

264

9.19

53

9.18

155

9.17

36

9.16

35

9.15

83

9.14

36

9.13

69

9.12

88

9.11

111

9.10

187

9.07

1

9.06

4

9.05

12

9.04

13

9.03

3【圓剛  

2417】 成交價

累計成交張數

19.00

1

18.95

17

18.90

38

18.85

123

18.80P2

337

18.75

240

18.70P1

341

18.65

296

18.60#

450

18.55

318

18.50

165

18.45

60

18.40

24

18.35

30

18.30

86

18.25

129

18.20

473

18.15

188

18.10S2

491

18.05

189

18.00S1

657

17.95

203

17.90

118

17.85

47

17.80

217

17.75

161

17.70

278

17.65

6【隴華  

2424】 成交價

累計成交張數

14.50

5

14.45

1

14.40

2

14.30

5

14.25

4

14.20

8

14.10

4

14.05

1

14.00

20

13.95

1

13.85

3

13.80

4

13.70

1

13.65

3

13.60

17

13.55

2

13.50

8

13.45

2

13.40

3

13.35

3

13.30

3

13.25

1

13.20

4

13.15

2

13.10

2

13.05

1

13.00

15

12.95

2

12.65

5【英誌  

2438】 成交價

累計成交張數

1.61

1

1.59

1

1.58

1

1.57

2

1.56

1

1.55

2

1.54

3

1.53

5

1.52

2

1.51

13

1.50P2

17

1.49

7

1.48

13

1.47P1

19

1.46#

35

1.45S1

16

1.44

4

1.43

4

1.42S2

7

1.41

4

1.40

2

1.39

6【新美齊 

2442】 成交價

累計成交張數

6.56P2

4

6.55P1

17

6.54#

48

6.53

131

6.52

89

6.51

35

6.50

158

6.49

137

6.48

88

6.47

95

6.46

14

6.45

129

6.44

6

6.43

79

6.42

49

6.41

49

6.40

119

6.39

17

6.38

11

6.35

37

6.34

25

6.33

32

6.32

10

6.31

29

6.30

71

6.29

16

6.28

79

6.27

97

6.26

40

6.25

163

6.24

105

6.23

87

6.22

81

6.21S2

232

6.20S1

247

6.19

163

6.18

69

6.17

23

6.16

31

6.15

19

6.14

7

6.13

20【麗臺  

2465】 成交價

累計成交張數

4.98

4

4.95

3

4.94

1

4.93

3

4.91

5

4.90P2

66

4.89

16

4.88P1

76

4.87

19

4.86#

94

4.85

72

4.84

46

4.83

36

4.82

30

4.80

82

4.79

60

4.78

48

4.77

40

4.76

34

4.75

122

4.74

30

4.73

31

4.72

50

4.71

16

4.70S1

283

4.69

26

4.68

73

4.67

21

4.66

5

4.65

36

4.64

9

4.63

2

4.62

67

4.61

57

4.60

103

4.59

61

4.58

52

4.57

21

4.56

16

4.55S2

122

4.54

55

4.53

53

4.52

12

4.51

1

4.50

10

4.49

3

4.48

15

4.47

4

4.46

1

4.45

5

4.44

2

4.43

44

4.42

61

4.41

10

4.40

39

4.39

10

4.38

95

4.36

47

4.35

44

4.34

7

4.33

13

4.32

35

4.30

33

4.29

2

4.28

27

4.27

36

4.26

7

4.25

1

4.24

3【可成  

2474】 成交價

累計成交張數 168.00

415 167.50

764 167.00

1,355 166.50

1,715 166.00

1,826 165.50

4,644 165.00

2,768 164.50

2,854 164.00

2,938 163.50

812 163.00

1,792 162.50

5,370 162.00

4,195 161.50

2,249 161.00

5,828 160.50

3,741 160.00

6,043 159.50

1,721 159.00

5,501 158.50

2,012 158.00

5,322 157.50

4,923 157.00

4,056 156.50

933 156.00

3,469 155.50

4,560 155.00

2,680 154.50

1,958 154.00

5,343 153.50

7,236 153.00P2

12,235 152.50

8,252 152.00

11,711 151.50P1

15,824 151.00#

14,854 150.50

13,516 150.00

15,992 149.50

13,466 149.00

12,699 148.50

3,423 148.00

3,242 147.50

2,229 147.00

2,557 146.50

526 146.00

1,109 145.50

2,176 145.00

12,017 144.50

1,489 144.00

2,156 143.50

2,351 143.00

3,979 142.50

2,191 142.00

5,527 141.50

6,489 141.00

5,375 140.50

1,707 140.00

3,330 139.50

4,171 139.00

9,056 138.50

9,956 138.00

14,443 137.50

15,543 137.00

15,426 136.50

12,676 136.00S2

19,900 135.50

11,308 135.00S1

25,709 134.50

1,072 134.00

832 133.50

162【歐格  

3002】 成交價

累計成交張數

11.50

1

11.35

5

11.30P2

12

11.25P1

18

11.20#

29

11.15

39

11.10S2

100

11.05

34

11.00S1

162

10.95

51

10.90

53

10.85

16

10.80

53

10.75

16

10.70

16

10.65

3

10.60

53

10.55

4【神基  

3005】 成交價

累計成交張數

23.50

57

23.45

450

23.40

1,492

23.35

327

23.30

850

23.25

1,217

23.20

1,854

23.15

2,047

23.10

4,258

23.05

1,531

23.00

5,288

22.95

2,760

22.90

3,572

22.85

4,544

22.80

4,918

22.75

4,564

22.70

3,657

22.65

1,191

22.60

1,392

22.55

1,363

22.50

4,050

22.45

3,025

22.40P1

6,545

22.35

5,492

22.30P2

5,765

22.25

5,078

22.20#

8,166

22.15

5,493

22.10

5,164

22.05S1

5,656

22.00S2

5,599

21.95

2,898

21.90

2,835

21.85

1,731

21.80

2,100

21.75

986

21.70

2,460

21.65

1,146

21.60

1,578

21.55

1,683

21.50

3,462

21.45

1,549

21.40

813

21.35

1,153

21.30

1,064

21.25

523

21.20

1,018

21.15

228

21.10

267

21.05

481

21.00

424

20.95

240

20.90

376

20.85

181

20.80

492

20.75

88

20.70

129

20.65

387

20.60

427

20.55

281

20.50

493

20.45

134

20.40

56

20.35

58

20.30

146【晟銘電 

3013】 成交價

累計成交張數

30.50

67

30.45

144

30.40

94

30.35

38

30.30

114

30.25

133

30.20

272

30.15

377

30.10

456

30.05

460

30.00P1

3,106

29.95

334

29.90P2

622

29.85

313

29.80#

759

29.75

306

29.70

555

29.65

97

29.60

252

29.55

239

29.50

174

29.45

246

29.40

311

29.35

68

29.30

263

29.25

218

29.20

588

29.15

391

29.10

409

29.05

130

29.00S2

1,355

28.95

280

28.90

893

28.85

379

28.80

883

28.75

395

28.70

603

28.65

159

28.60

736

28.55

395

28.50

915

28.45

450

28.40

252

28.35

167

28.30

348

28.25

107

28.20

323

28.15

240

28.10

389

28.05

76

28.00

1,102

27.95

125

27.90

73

27.85

197

27.75

11

27.70

21

27.10S1

1,743

27.05

107

27.00

393

26.95

123

26.90

149

26.85

80

26.80

115

26.75

14

26.60

29

26.40

106

26.00

160

25.90

5

25.85

20

25.75

93

25.70

80

25.60

225

25.55

18

25.50

209

25.45

609

25.40

422

25.35

321

25.30

228

25.25

290

25.20

900

25.15

391

25.10

428

25.05

445

25.00

859

24.95

57

24.90

267

24.85

27

24.80

172

24.75

71

24.70

491

24.65

77

24.60

61

24.55

21

24.50

568

24.45

47

24.40

25【奇鋐  

3017】 成交價

累計成交張數

17.65

50

17.60

66

17.55

901

17.50

966

17.45

1,144

17.40

1,192

17.35

890

17.30

766

17.25

633

17.20

835

17.15

769

17.10

1,256

17.05P1

1,717

17.00P2

1,466

16.95#

581

16.90

549

16.85

332

16.80

51

16.65S2

773

16.60

153

16.55

61

16.50

95

16.45

105

16.40

136

16.35

256

16.30

199

16.25

89

16.20

130

16.15

24

16.10

77

16.05

30

16.00

92

15.95

26

15.90

15

15.85

7

15.80

103

15.60

82

15.55

38

15.50

185

15.45

219

15.40

463

15.35

519

15.30S1

859

15.25

255

15.20

209

15.15

227

15.10

169

15.05

225

15.00

163【威達電 

3022】 成交價

累計成交張數

52.50

67

52.40

223

52.30

418

52.20

818

52.10

456

52.00

475

51.90

217

51.80

237

51.70

378

51.60

952

51.50P2

1,553

51.40P1

1,657

51.30#

2,135

51.20S1

1,298

51.10

1,093

51.00S2

1,249

50.90

346

50.80

208

50.70

210

50.60

417

50.50

360

50.40

288

50.30

283

50.20

229

50.10

49

50.00

100

49.95

10

49.90

77

49.85

18

49.80

138

49.75

40

49.70

86

49.65

86

49.60

42

49.50

81

49.45

17

49.40

15

49.35

19

49.30

194

49.25

406

49.20

451

49.15

131

49.10

182

49.05

212

49.00

805

48.95

129

48.90

365

48.85

165

48.80

334

48.75

150

48.70

354

48.65

179

48.60

340

48.55

131

48.50

561

48.45

419

48.40

309

48.35

156

48.30

205

48.25

32

48.20

98

48.15

163

48.10

199

48.05

31

48.00

43

47.95

5

47.90

2

47.80

2

47.75

9

47.70

76

47.65

91

47.60

66

47.55

30

47.50

144

47.45

46

47.40

153

47.35

51

47.30

113

47.25

100

47.20

98

47.15

22

47.10

55

47.05

18

47.00

29

46.95

2

46.90

59

46.80

8

46.75

1

46.60

9

46.55

20【建碁  

3046】 成交價

累計成交張數

6.40

2

6.38

10

6.37

11

6.36

4

6.35

6

6.33

1

6.32

6

6.30

27

6.29

7

6.28

1

6.26

1

6.25

1

6.20

11

6.18

4

6.17

8

6.16

4

6.15

23

6.13

1

6.12

4

6.11

3

6.10

16

6.09

18

6.08

1

6.07

3

6.05

4

6.02

2

6.01

25

6.00

27

5.99

11

5.98

31

5.96

11

5.95

15

5.94

10

5.93

2

5.92

15

5.91

7

5.90

57

5.89

29

5.88

39

5.87

7

5.86

23

5.85

73

5.84

14

5.83

59

5.82

17

5.81

37

5.80P1

141

5.79

27

5.78

29

5.77

27

5.76

32

5.75P2

88

5.74#

15

5.73

5

5.72S1

99

5.71

6

5.70

53

5.69

16

5.68

54

5.67S2

84

5.63

26

5.62

8

5.61

10

5.60

34

5.59

3

5.56

11

5.55

6

5.32

15【喬鼎  

3057】 成交價

累計成交張數

16.30

70

16.20

182

16.15

267

16.10

1,076

16.05

531

16.00P1

1,620

15.95

971

15.90

1,074

15.85

699

15.80P2

1,147

15.75

499

15.70

469

15.65#

395

15.60

717

15.55

146

15.50

674

15.45

817

15.40

649

15.35

380

15.30S2

883

15.25

808

15.20S1

1,217

15.15

262

15.10

364

15.05

348

15.00

577

14.95

250

14.90

268

14.85

140

14.80

313

14.75

127

14.70

251

14.65

242

14.60

123

14.55

11【銘異  

3060】 成交價

累計成交張數

76.70

221

76.60

203

76.50

238

76.40

39

76.30

323

76.20

513

76.10

486

76.00P1

2,675

75.90P2

1,067

75.80#

1,262

75.70

1,021

75.60

1,094

75.50S1

1,963

75.40

1,123

75.30

941

75.20

565

75.10

338

75.00

209

74.90

99

74.80

284

74.70

222

74.60

486

74.50

1,246

74.40

331

74.30

250

74.20

466

74.10

471

74.00S2

1,714

73.90

937

73.80

1,161

73.70

1,440

73.60

935

73.50

744

73.40

521

73.30

571

73.20

642

73.10

599

73.00

1,680

72.90

865

72.80

1,606

72.70

830

72.60

928

72.50

1,078

72.40

381

72.30

140

72.20

232

72.10

294

72.00

750

71.90

43

71.80

130

71.70

305

71.60

94

71.50

392

71.40

271

71.30

580

71.20

488

71.10

479

71.00

737

70.90

520

70.80

341

70.70

256

70.60

392

70.50

780

70.40

239

70.30

242

70.20

501

70.10

528

70.00

1,380

69.90

245

69.80

70

69.70

59

69.60

94

69.50

287

69.40

10

69.30

21

69.20

53【緯創  

3231】 成交價

累計成交張數

35.60

205

35.55

420

35.50P1

4,846

35.45

114

35.40

44

35.35

106

35.30

100

35.20

1,235

35.15P2

2,773

35.10

2,182

35.05

1,627

35.00

2,415

34.95

937

34.90

989

34.85

973

34.80

2,354

34.75

721

34.70

828

34.65

388

34.60

167

34.55

14

34.45

24

34.40

324

34.25

857

34.20

863

34.15

1,904

34.10#

2,658

34.05

4,050

34.00

5,475

33.95

3,568

33.90

3,615

33.85

2,906

33.80

2,417

33.75

1,360

33.70

3,938

33.65

4,034

33.60

2,800

33.55

3,567

33.50

3,129

33.45

2,046

33.40

2,891

33.35

2,932

33.30

3,743

33.25

3,519

33.20

5,401

33.15

6,131

33.10S1

8,967

33.05

4,383

33.00

5,084

32.95

1,936

32.90

3,071

32.85

3,628

32.80

4,084

32.75

1,348

32.70

707

32.65

1,674

32.60

3,946

32.55

3,424

32.50

6,076

32.45

4,303

32.40

4,934

32.35S2

7,085

32.30

6,597

32.25

3,140

32.20

6,123

32.15

5,004

32.10

6,827

32.05

2,411

32.00

4,673

31.95

2,099

31.90

2,544

31.85

1,500

31.80

2,013

31.75

1,157

31.70

663

31.65

1,323

31.60

1,190

31.55

1,253

31.50

2,209

31.45

1,353

31.40

1,144

31.35

1,003

31.30

1,311

31.25

200

31.20

2,117【誠研  

3494】 成交價

累計成交張數

17.20

45

17.15

44

17.10P1

179

17.05

34

17.00

121

16.95

83

16.90

122

16.85

128

16.80

147

16.75

58

16.70

84

16.65

29

16.60P2

156

16.55

3

16.50

42

16.45#

61

16.40

93

16.35

64

16.30

40

16.25

32

16.20S1

266

16.15

46

16.10

61

16.05

13

16.00

58

15.95

50

15.90

19

15.85

33

15.80

147

15.75

38

15.70

121

15.65

134

15.60

148

15.55

58

15.50

69

15.45

57

15.40S2

194

15.35

50

15.30

141

15.25

91

15.20

50

15.15

44

15.10

12

15.05

9

15.00

46

14.95

37

14.90

99

14.85

48

14.80

19

14.75

9

14.70

12

14.65

23

14.60

54

14.55

10

14.50

55

14.45

2

14.40

21

14.35

2

14.30

4

14.20

17

14.15

17

14.10

132

14.05

8

14.00

6【華擎  

3515】 成交價

累計成交張數 112.00

42 111.50

36 111.00

52 110.50

47 110.00

60 109.50P2

72 109.00P1

119 108.50#

92 108.00S1

166 107.50S2

121 107.00

79 106.50

99 106.00

100 105.50

32 105.00

50 104.50

10【大眾控 

3701】 成交價

累計成交張數

10.05

3

10.00

17

9.99

2

9.97

1

9.96

4

9.90

2

9.89

4

9.81

1

9.80

1

9.79

5

9.76

1

9.75

6

9.70P2

19

9.67

7

9.66

1

9.65

17

9.64P1

21

9.63#

193

9.62

15

9.61

9

9.60

80

9.59

18

9.57

3

9.50S1

525

9.48

3

9.46

2

9.43

1

9.41

1

9.40S2

349

9.33

33

9.31

8

9.30

1

9.29

2

9.28

4

9.27

5

9.26

2

9.25

6

9.24

1

9.18

1

9.13

4

9.05

5

9.01

10

9.00

54

8.99

51

8.98

20

8.97

40

8.96

20

8.95

40

8.93

64

8.91

1

8.90

11

8.88

1

8.87

3

8.84

2【和碩  

4938】 成交價

累計成交張數

42.60

220

42.55

300

42.50

281

42.45

168

42.40

153

42.35

45

42.30

281

42.25

132

42.20

290

42.15

461

42.10

906

42.05P2

1,915

42.00P1

8,146

41.95#

5,495

41.90

2,357

41.85

1,329

41.80

2,683

41.75

2,485

41.70

1,482

41.65

1,194

41.60

927

41.55

966

41.50

1,885

41.45

830

41.40

1,367

41.35

692

41.30

975

41.25

315

41.20

528

41.15

341

41.10

610

41.05

73

41.00

1,128

40.95

1,924

40.90

991

40.85

477

40.80

417

40.75

332

40.70

1,004

40.65

1,067

40.60

1,438

40.55

1,161

40.50

4,356

40.45

2,933

40.40

1,722

40.35

1,574

40.30

963

40.25

592

40.20

660

40.15

218

40.10

1,163

40.05

420

40.00

3,993

39.95

1,025

39.90

813

39.85

1,215

39.80

1,179

39.75

1,002

39.70

1,487

39.65

1,395

39.60

2,445

39.55

1,746

39.50

3,887

39.45

2,243

39.40

2,529

39.35

1,849

39.30

4,702

39.25

1,137

39.20

1,404

39.15

950

39.10

1,546

39.05

2,270

39.00

4,341

38.95

1,762

38.90

4,427

38.85

4,311

38.80S1

7,528

38.75

4,519

38.70

4,748

38.65

3,205

38.60

2,730

38.55

3,185

38.50

4,399

38.45

1,977

38.40

2,587

38.35

2,572

38.30

2,501

38.25

1,689

38.20

1,744

38.15

1,770

38.10

2,814

38.05

1,971

38.00S2

5,048

37.95

2,117

37.90

2,019

37.85

1,742

37.80

3,050

37.75

1,214

37.70

3,150

37.65

2,597

37.60

936

37.55

327

37.50

2,062

37.45

1,231

37.40

1,309

37.35

2,180

37.30

1,797

37.25

2,540

37.20

2,089

37.15

1,538

37.10

991

37.05

1,070

37.00

1,091

36.95

539

36.90

147

36.85

341

36.80

496

36.75

314

36.70

662

36.65

164

36.60

405

36.55

25

36.50

124

36.45

34

36.40

362

36.35

200

36.30

68

36.15

67

36.10

760

36.05

54

36.00

529

35.95

85

35.90

180

35.85

236

35.80

170

35.75

303

35.70

378

35.65

825

35.60

1,583

35.55

1,438

35.50

1,853

35.45

1,275

35.40

1,385

35.35

1,035

35.30

878

35.25

1,503

35.20

411

35.15

262

35.10

257

35.05

95

35.00

653

34.95

82

34.90

36

34.85

53

34.80

61

34.75

5

34.70

83

34.65

39

34.60

65

34.55

138

34.50

163

34.45

49

34.40

37

34.35

70

34.30

46

34.25

68

34.20

418

34.15

30【F-科嘉 

5215】 成交價

累計成交張數

53.40

2

53.30

34

53.20

39

53.10

11

53.00

37

52.90

41

52.80

87

52.70

111

52.60

93

52.50P2

173

52.40

118

52.30P1

234

52.20

90

52.10

43

52.00

104

51.90

43

51.80

127

51.70

72

51.60

137

51.50

126

51.40

63

51.30#

150

51.20

92

51.10

37

51.00

148

50.90

115

50.80

98

50.70

43

50.60

172

50.50

137

50.40

69

50.30

154

50.20S2

186

50.10

94

50.00S1

451

49.95

45

49.90

102

49.85

27

49.80

185

49.75

46

49.70

92

49.65

24

49.60

158

49.55

60

49.50

130

49.45

5

49.40

29

49.35

6

49.30

19

49.20

26

49.15

3

49.10

1

49.05

2

49.00

115

48.95

5

48.90

24

48.85

3

48.80

39

48.75

26

48.70

16

48.65

1

48.60

32

48.55

8

48.50

83

48.45

1

48.40

31

48.35

31

48.30

56

48.25

33

48.20

73

48.15

19

48.10

68

48.05

19

48.00

156

47.95

4

47.90

44

47.85

3

47.80

67

47.75

20

47.70

68

47.65

22

47.60

155

47.55

23

47.50

92

47.45

6

47.40

44

47.35

29

47.30

83

47.25

25

47.20

83

47.15

6

47.10

42

47.05

33

47.00

107

46.95

9

46.90

4

46.80

5

46.75

5

46.70

11

46.65

1

46.60

22

46.55

1

46.50

36

46.45

8

46.40

18

46.35

16

46.30

106

46.25

35

46.20

41

46.15

49

46.10

36

46.05

14

46.00

33

45.95

5

45.90

38

45.80

20

45.65

7

45.60

10

45.50

36

45.45

2

45.35

1

45.30

15

45.20

2【迎廣  

6117】 成交價

累計成交張數

12.85

1

12.70

2

12.60

1

12.55P2

5

12.50

3

12.45P1

7

12.40#

9

12.35

1

12.30

29

12.25

24

12.20

16

12.15

9

12.10S1

40

12.05

29

12.00S2

39

11.95

2

11.90

13

11.85

10

11.80

7

11.70

1

11.60

4【上福  

6128】 成交價

累計成交張數

26.05P2

2

26.00P1

57

25.90#

10

25.85

3

25.80

23

25.75

12

25.70

17

25.65

53

25.60S2

63

25.55

26

25.50

24

25.45

35

25.40

23

25.30

7

25.25

1

25.20

6

25.15

13

25.10

1

25.05

8

24.90

5

24.80

9

24.75

1

24.70

12

24.65

8

24.60

24

24.55

7

24.50S1

101

24.45

1

24.40

28

24.35

19

24.30

40

24.25

12

24.20

15

24.15

2

24.10

2

24.00

8

23.90

5

23.60

10【凌華  

6166】 成交價

累計成交張數

34.35

1

34.00

10

33.90

57

33.85

39

33.80

18

33.75

1

33.70

6

33.65

10

33.60

62

33.55

19

33.50

79

33.45

36

33.40

38

33.35

20

33.30

66

33.25

44

33.20P1

164

33.15

76

33.10

93

33.05

18

33.00P2

140

32.95

11

32.90#

122

32.85

65

32.80

60

32.75

12

32.70S2

93

32.65

5

32.60

16

32.55

13

32.50

65

32.45

61

32.40

20

32.30

51

32.25

7

32.20

11

32.15

10

32.10

6

32.00S1

96

31.95

20

31.90

10

31.85

1

31.80

10

31.75

4

31.70

1

31.60

6

31.50

2【互億  

6172】 成交價

累計成交張數

4.19P2

45

4.18

12

4.16P1

50

4.15

11

4.14

8

4.12

1

4.11

18

4.10

29

4.09

2

4.08

1

4.07

1

4.00

5

3.92

11

3.90

2

3.89

2

3.88

1

3.86

4

3.85

12

3.77

1

3.75

1

3.69

2

3.68

2

3.67

2

3.65

1

3.64

1

3.61

1

3.60

5

3.59

1

3.58#

4

3.55S1

15

3.53

2

3.49

1

3.48

1

3.45

2

3.44S2

2

3.35

1

3.25

1【飛捷  

6206】 成交價

累計成交張數

73.50

10

73.30

209

73.20

112

73.10

83

73.00P2

341

72.90

265

72.80P1

341

72.70

155

72.60

116

72.50

204

72.40

115

72.30

114

72.20

255

72.10

250

72.00

221

71.90

18

71.80

78

71.70

36

71.60

17

71.50

63

71.40

16

71.30

30

71.20

26

71.10

23

71.00

32

70.90

10

70.80

14

70.70

32

70.50

20

70.40

15

70.30

7

70.20

13

70.10

13

70.00

13

69.90

1

69.80

25

69.70

3

69.60

13

69.50

53

69.40

65

69.30

50

69.20

109

69.10

104

69.00

324

68.90

225

68.80

192

68.70

94

68.60

73

68.50

22

68.40

53

68.30

59

68.20

71

68.10

50

68.00

48

67.90

14

67.80

3

67.60

6

67.50

1

65.10

5

65.00

69

64.80

11

64.70

10

64.60

39

64.50

136

64.40

161

64.30

141

64.20

167

64.10

190

64.00#

428

63.90S1

334

63.80S2

204

63.70

80

63.60

181

63.50

24★ 資料來源:臺灣證券交易所 2012/8/22 15:05:56

社群留言