盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.98
67
4.97
651
4.96
991
4.95P2
2,755
4.94P1
3,860
4.93
1,927
4.92#
6,587
4.91S2
6,149
4.90S1
8,341
4.89
3,690
4.88
2,783
4.87
1,878
4.86
1,409
4.85
1,657
4.84
3,588
4.83
3,087
4.82
1,701
4.81
2,529
4.80
5,342
4.79
2,692
4.78
5,369
4.77
5,733
4.76
4,115
4.75
3,362
4.74
2,178
4.73
4,873
4.72
4,584
4.71
2,643
4.70
3,153
4.69
2,467
4.68
1,526
4.67
1,257
4.66
1,137
4.65
1,057
4.64
16【光磊
2340】 成交價
累計成交張數
12.50
910
12.45
895
12.40
1,399
12.35
625
12.30
1,858
12.25
2,060
12.20P2
2,295
12.15
1,627
12.10P1
2,336
12.05
1,599
12.00#
2,608
11.95
955
11.90
1,077
11.85
242
11.80
354
11.75S1
3,927
11.70S2
2,534
11.65
822
11.60
158
11.50
110
11.40
193
11.35
372
11.30
854
11.25
1,065
11.20
1,406
11.15
903
11.10
879
11.05
864
11.00
1,726
10.95
1,399
10.90
433
10.85
171
10.80
230
10.75
56
10.70
22
10.65
15
10.60
53【錸德
2349】 成交價
累計成交張數
4.22
104
4.21
837
4.20
4,208
4.19
1,276
4.18
3,170
4.17
4,468
4.16P2
5,171
4.15P1
5,472
4.14
4,483
4.13#
4,788
4.12S2
7,865
4.11
7,203
4.10S1
8,051
4.09
2,971
4.08
3,734
4.07
3,218
4.06
1,435
4.05
2,822
4.04
3,091
4.03
3,380
4.02
4,557
4.01
3,392
4.00
7,011
3.99
3,865
3.98
5,324
3.97
5,518
3.96
2,334
3.95
2,137
3.94
1,664
3.93
2,539
3.92
3,001
3.91
3,605
3.90
2,115
3.89
859
3.88
1,671
3.87
1,594
3.86
1,264
3.85
85【佳能
2374】 成交價
累計成交張數
29.35
19
29.30P2
123
29.25
88
29.20P1
278
29.15#
490
29.10
812
29.05
322
29.00
798
28.95
252
28.90
355
28.85
18
28.80
45
28.70
68
28.65
35
28.60
174
28.55
33
28.50
208
28.45
328
28.40
1,328
28.35S2
2,430
28.30S1
2,689
28.25
1,609
28.20
2,028
28.15
776
28.10
899
28.05
390
28.00
732
27.95
428
27.90
554
27.85
528
27.80
649
27.75
274
27.70
505
27.65
592
27.60
340
27.55
264
27.50
942
27.45
978
27.40
1,173
27.35
227
27.30
172
27.25
100
27.20
81
27.15
190
27.10
236
27.05
76
27.00
226
26.95
307
26.90
259
26.85
247
26.80
622
26.75
342
26.70
193
26.65
597【勝華
2384】 成交價
累計成交張數
15.45
716
15.40
6,228
15.35
11,299
15.30P2
12,082
15.25
6,315
15.20
7,488
15.15P1
12,717
15.10#
39,698
15.05
26,488
15.00S1
32,914
14.95
20,655
14.90
23,949
14.85
20,705
14.80S2
29,019
14.75
17,359
14.70
7,250
14.65
4,618
14.60
12,030
14.55
1,039
14.50
2,844
14.45
5,104
14.40
5,690
14.35
12,911
14.30
24,617
14.25
14,810
14.20
10,658
14.15
8,477
14.10
17,219
14.05
21,078
14.00
14,993
13.95
10,921
13.90
3,174
13.85
1,695
13.80
290
13.70
1,785
13.50
122
13.45
652
13.40
7,718
13.35
13,525
13.30
10,564
13.25
10,694
13.20
4,536
13.15
7,122
13.10
1,551
13.05
1,452
13.00
11,915
12.95
16,328
12.90
11,135
12.85
10,349
12.80
11,843
12.75
2,037
12.70
5,963
12.65
4,921
12.60
8,046
12.55
4,054
12.50
1,018
12.45
3,163
12.40
1,319
12.35
402
12.30
1,707
12.25
1,970
12.20
1,596
12.15
1,170【億光
2393】 成交價
累計成交張數
51.10
109
51.00
212
50.90
163
50.80
306
50.70
563
50.60
423
50.50
636
50.40
640
50.30
343
50.20
144
50.10
4
50.00
17
49.95
238
49.90
117
49.85
57
49.80
289
49.75
171
49.70
248
49.65
133
49.60
264
49.55
115
49.50
418
49.45
211
49.40
472
49.35
275
49.30
654
49.25
337
49.20
691
49.15
319
49.10
682
49.05
270
49.00
1,037
48.95
236
48.90
267
48.85
256
48.80
568
48.75
435
48.70
476
48.65
294
48.60
373
48.55
212
48.50
1,033
48.45
681
48.40P2
1,293
48.35
621
48.30
949
48.25
326
48.20
587
48.15
421
48.10
604
48.05
395
48.00P1
1,522
47.95
428
47.90
560
47.85
418
47.80
637
47.75
780
47.70
423
47.65
276
47.60
505
47.55#
605
47.50S1
1,725
47.45
864
47.40S2
993
47.35
550
47.30
677
47.25
276
47.20
462
47.15
453
47.10
386
47.05
249
47.00
770
46.95
158
46.90
265
46.85
110
46.80
179
46.75
72
46.70
127
46.65
60
46.60
98
46.55
53
46.50
336
46.45
38
46.40
66
46.35
58
46.30
30【國碩
2406】 成交價
累計成交張數
25.40
309
25.35
432
25.30
869
25.25
786
25.20
1,172
25.15
714
25.10
1,599
25.05
967
25.00
1,523
24.95
1,183
24.90P2
2,581
24.85
2,229
24.80P1
3,699
24.75#
3,901
24.70S1
8,400
24.65
2,547
24.60S2
3,667
24.55
1,208
24.50
2,325
24.45
935
24.40
1,680
24.35
375
24.30
435
24.25
113
24.20
275
24.15
200
24.10
65
24.05
153
24.00
614
23.95
315
23.90
591
23.85
700
23.80
2,224
23.75
1,011
23.70
1,848
23.65
1,415
23.60
1,696
23.55
827
23.50
666
23.45
602
23.40
789
23.35
817
23.30
613
23.25
494
23.20
989
23.15
1,567
23.10
2,030
23.05
1,007
23.00
1,984
22.95
1,173
22.90
2,677
22.85
787
22.80
1,191
22.75
495
22.70
962
22.65
210
22.60
465
22.55
192
22.50
288
22.45
203
22.40
288
22.35
64
22.30
228
22.25
381
22.20
824
22.15
337
22.10
519
22.05
59
22.00
468
21.95
300
21.90
418
21.85
266
21.80
690
21.75
469
21.70
364
21.65
547
21.60
526
21.55
252
21.50
562
21.45
212
21.40
117
21.35
11
21.20
2
21.15
4
21.10
13
21.05
21
21.00
44
20.90
49
20.85
19
20.80
49【友達
2409】 成交價
累計成交張數
9.94
418
9.93
1,178
9.92
825
9.91
838
9.90P1
9,988
9.89
3,176
9.88
2,518
9.87
1,310
9.86
4,125
9.85P2
7,048
9.84
4,009
9.83#
8,401
9.82
1,962
9.81
2,479
9.79
292
9.78
290
9.76
304
9.75
2,137
9.74
1,733
9.73
2,490
9.72
2,607
9.71
1,318
9.70
7,834
9.69
4,981
9.68
3,161
9.67
3,109
9.66
4,119
9.65
4,088
9.64
1,736
9.63
3,053
9.62
2,097
9.61
1,876
9.60
5,383
9.59
2,623
9.58
2,804
9.57
2,502
9.56
3,019
9.55
12,419
9.54
4,360
9.53
9,640
9.52
8,814
9.51
9,519
9.50
21,958
9.49
5,299
9.48
7,615
9.47
5,527
9.46
5,952
9.45
8,156
9.44
10,938
9.43
8,644
9.42
10,922
9.41
8,076
9.40
12,823
9.39
4,901
9.38
7,654
9.37
7,530
9.36
10,674
9.35
10,608
9.34
12,685
9.33
6,668
9.32
6,526
9.31
5,782
9.30
26,854
9.29
24,941
9.28
16,221
9.27
18,089
9.26
10,480
9.25
10,326
9.24
13,517
9.23
17,110
9.22
10,155
9.21
9,920
9.20
31,691
9.19
21,619
9.18
23,886
9.17
24,020
9.16S2
34,266
9.15
26,788
9.14
16,345
9.13
19,726
9.12
18,305
9.11
16,584
9.10
23,022
9.09
9,277
9.08
20,239
9.07
22,757
9.06
16,702
9.05
28,426
9.04
11,632
9.03
14,888
9.02
14,721
9.01
15,480
9.00
20,672
8.99
8,182
8.98
3,044
8.97
9,770
8.96
4,674
8.95
13,659
8.94
11,970
8.93
17,325
8.92
24,295
8.91
17,406
8.90
15,611
8.89
5,100
8.88
6,888
8.87
3,200
8.86
4,584
8.85
3,722
8.84S1
45,828
8.83
12,312
8.82
4,751
8.81
6,340
8.80
12,139
8.79
5,587
8.78
9,371
8.77
5,935
8.76
12,238
8.75
10,909
8.74
2,519
8.73
1,202
8.72
1,789
8.71
5,446
8.70
1,768
8.69
2,438
8.68
514
8.67
1,197
8.66
1,574
8.65
2,301
8.64
1,184
8.63
552
8.62
1,805
8.61
1,468
8.60
826
8.57
9,155
8.56
3,060
8.55
11,496
8.54
3,542
8.53
13,892
8.52
11,066
8.51
13,377
8.50
9,417
8.49
11,604
8.48
9,839
8.47
8,680
8.46
9,870
8.45
11,165
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
7,099
8.38
12,559
8.37
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27
12,631
8.26
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21
10,486
8.20
2,816
8.19
336【鼎元
2426】 成交價
累計成交張數
9.79
28
9.78
17
9.77
23
9.76
36
9.75
87
9.74
78
9.73
13
9.72
62
9.71
64
9.70
173
9.69
57
9.68
21
9.67
39
9.66
54
9.65
83
9.64
21
9.63
45
9.62
55
9.61
39
9.60
70
9.59
20
9.58
45
9.57
61
9.56
50
9.55
179
9.54
64
9.53
104
9.52
50
9.51
53
9.50
121
9.49
54
9.48
39
9.47
25
9.46
19
9.45
38
9.44
16
9.43
32
9.42
50
9.41
43
9.40
216
9.39
29
9.38
30
9.37
58
9.36
1
9.35
35
9.34
5
9.33
14
9.32
34
9.31
41
9.30
135
9.28
2
9.25
20
9.24
6
9.23
9
9.22
38
9.21
12
9.20
103
9.19
48
9.18
81
9.17
67
9.16
127
9.15
222
9.14
153
9.13
211
9.12
200
9.11
244
9.10P1
616
9.09
404
9.08
378
9.07P2
547
9.06#
338
9.05S1
734
9.04
270
9.03
254
9.02
343
9.01
133
9.00S2
630
8.99
88
8.98
47
8.97
90
8.96
70
8.95
112
8.94
15
8.93
28
8.92
23
8.91
89
8.90
167
8.89
127
8.88
76
8.87
120
8.86
114
8.85
281
8.84
225
8.83
301
8.82
225
8.81
117
8.80
183
8.79
22
8.78
30
8.77
48
8.76
82
8.75
34
8.74
17
8.73
14
8.72
113
8.71
44
8.70
194
8.69
94
8.68
70
8.67
41
8.66
17
8.65
114
8.64
14
8.63
25
8.61
12
8.60
12
8.51
46【新利虹
2443】 成交價
累計成交張數
2.08
2
2.06
440
2.05P1
903
2.04P2
633
2.03#
719
2.02
477
2.01
528
2.00
607
1.99
306
1.98
479
1.97
123
1.96
252
1.95
164
1.94
256
1.93S1
1,107
1.92
560
1.91
371
1.90
467
1.89
361
1.88
844
1.87
545
1.86
392
1.85
645
1.84
933
1.83
682
1.82S2
1,044
1.81
668
1.80
691
1.79
25
1.78
4【晶電
2448】 成交價
累計成交張數
63.50
216
63.40
275
63.30
163
63.20
372
63.10
605
63.00P2
1,918
62.90
1,288
62.80P1
2,105
62.70#
1,548
62.60
944
62.50
2,513
62.40
2,280
62.30
2,368
62.20
1,705
62.10
1,784
62.00
1,413
61.90
1,419
61.80
789
61.70
785
61.60
1,676
61.50
3,401
61.40
2,499
61.30
2,512
61.20
2,643
61.10
2,567
61.00S2
4,262
60.90S1
7,206
60.80
2,205
60.70
2,891
60.60
2,158
60.50
1,863
60.40
1,157
60.30
1,424
60.20
2,004
60.10
2,392
60.00
3,538
59.90
969
59.80
669
59.70
516
59.60
1,471
59.50
1,556
59.40
1,491
59.30
1,010
59.20
1,180
59.10
1,098
59.00
1,935
58.90
971
58.80
707
58.70
760
58.60
715
58.50
1,317
58.40
649
58.30
1,422
58.20
2,800
58.10
1,981
58.00
3,163
57.90
1,745
57.80
2,036
57.70
482
57.60
700
57.50
851
57.40
946
57.30
881
57.20
1,540
57.10
1,931
57.00
2,302
56.90
964
56.80
1,203
56.70
606
56.60
238
56.50
551
56.40
846
56.30
1,113
56.20
2,343
56.10
1,881
56.00
2,688
55.90
1,458
55.80
76
55.70
50【冠西電
2466】 成交價
累計成交張數
25.65
1
25.60
7
25.55
19
25.50P2
31
25.45
3
25.40
16
25.35P1
83
25.30#
91
25.25
70
25.20
87
25.15
38
25.10
39
25.05
17
24.95
3
24.90
6
24.85
12
24.80
39
24.75
25
24.70
15
24.65
7
24.60
36
24.55
35
24.50
14
24.45
2
24.40
4
24.35
14
24.30S2
106
24.25
101
24.20
52
24.15
17
24.10
25
24.05
30
24.00
79
23.95S1
180
23.90
36
23.80
47
23.75
36【華映
2475】 成交價
累計成交張數
0.96
44
0.95
1,852
0.94
2,610
0.93
1,400
0.92
2,096
0.91
1,974
0.90
1,754
0.89
3,597
0.88
3,863
0.87
3,316
0.86P2
6,078
0.85P1
7,423
0.84
5,552
0.83#
4,113
0.82S2
2,847
0.81
2,625
0.80S1
6,469【一詮
2486】 成交價
累計成交張數
20.70
115
20.65
90
20.60
311
20.55
210
20.50
624
20.45
692
20.40
469
20.35
146
20.30
825
20.25
347
20.20P2
1,285
20.15
557
20.10P1
1,613
20.05
530
20.00#
1,249
19.95
355
19.90
474
19.85
701
19.80
1,154
19.75
852
19.70S2
1,586
19.65
395
19.60
686
19.55
482
19.50
1,130
19.45
520
19.40
841
19.35
599
19.30
846
19.25
1,160
19.20
523
19.15
390
19.10
373
19.05
285
19.00
345
18.95
127
18.90
55
18.85
97
18.80
113
18.75
124
18.70
184
18.65
182
18.60
404
18.55
127
18.50
623
18.45
294
18.40
215
18.35
299
18.30
755
18.25
372
18.20
666
18.15
231
18.10
152
18.05
38
18.00
555
17.95
2
17.90
117
17.85
83
17.80
81
17.70
26
17.65
88
17.60
586
17.55
217
17.50
1,387
17.45
1,330
17.40S1
1,702
17.35
699
17.30
842
17.25
456
17.20
489
17.15
345
17.10
283
17.05
350
17.00
588
16.95
64
16.90
278
16.85
112
16.80
386
16.75
229
16.70
163
16.65
25
16.60
373
16.55
224
16.50
173
16.45
109
16.40
280
16.35
117
16.30
734
16.25
356
16.20
774
16.15
362
16.10
526
16.05
262
16.00
981
15.95
224
15.90
541
15.85
102
15.80
1,001
15.75
267
15.70
323
15.65
169
15.60
507
15.55
326
15.50
457
15.45
86
15.40
291
15.35
118
15.30
312
15.25
101
15.20
159
15.15
132
15.10
133
15.05
60
15.00
285
14.95
217
14.90
533
14.85
923
14.80
664
14.75
94
14.70
109
14.65
10
14.60
21【瑞軒
2489】 成交價
累計成交張數
23.80
55
23.75
143
23.70
69
23.65
144
23.60
340
23.55
449
23.50
1,729
23.45P1
5,991
23.40
3,413
23.35
4,001
23.30
3,442
23.25
1,803
23.20
1,500
23.15
1,942
23.10
885
23.05
206
23.00
142
22.95
144
22.90
6
22.85
247
22.80
999
22.75
2,908
22.70
3,899
22.65
2,325
22.60
3,870
22.55P2
4,037
22.50
3,554
22.45
1,015
22.40
1,251
22.35
2,525
22.30
1,072
22.25#
973
22.20
647
22.15
204
22.10
238
22.05
114
22.00
461
21.95
456
21.90S2
1,424
21.85
894
21.80
1,007
21.75
1,224
21.70
1,167
21.65
360
21.60
700
21.55
961
21.50S1
1,707
21.45
583
21.40
992
21.35
1,044
21.30
791
21.25
313【吉祥全
2491】 成交價
累計成交張數
3.19
6
3.06
9
3.05
31
3.04
13
3.03
7
3.02
5
3.01
14
3.00P1
61
2.99
20
2.98
47
2.97P2
48
2.96#
50
2.95
53
2.94S1
187
2.93
17
2.92
27
2.91
25
2.90S2
72
2.89
17
2.88
61
2.87
7
2.86
65
2.85
12
2.84
2
2.83
3
2.82
5
2.81
10
2.80
37
2.79
21
2.78
5
2.77
4
2.76
18
2.75
15
2.74
11
2.73
21
2.72
3
2.71
32
2.70
27【東貝
2499】 成交價
累計成交張數
30.75
338
30.70
815
30.65
194
30.60
125
30.55
34
30.50
459
30.45
513
30.40
656
30.35
651
30.30
842
30.25
379
30.20
858
30.15
897
30.10P1
1,444
30.05P2
1,401
30.00#
4,389
29.95
1,398
29.90
1,110
29.85
1,143
29.80
1,914
29.75
1,159
29.70
2,242
29.65
1,512
29.60S1
4,191
29.55
1,706
29.50S2
2,706
29.45
2,319
29.40
2,284
29.35
2,165
29.30
2,586
29.25
1,519
29.20
1,210
29.15
775
29.10
842
29.05
299
29.00
594
28.95
27
28.90
180
28.85
238
28.80
111
28.75
503
28.70
526
28.65
1,131
28.60
669
28.55
660
28.50
890
28.45
482
28.40
793
28.35
415
28.30
625
28.25
505
28.20
1,122
28.15
600
28.10
627
28.05
938
28.00
1,311
27.95
237
27.90
558
27.85
431
27.80
597
27.75
104
27.70
193
27.65
375
27.60
232
27.55
30
27.50
149
27.45
342
27.40
336
27.35
114
27.30
77
27.25
119
27.20
267
27.15
350
27.10
209
27.05
235
27.00
228
26.95
488
26.90
533
26.85
521
26.80
169
26.65
7
26.60
9
26.55
67【大立光
3008】 成交價
累計成交張數 630.00
112 629.00
59 628.00
216 627.00
353 626.00
243 625.00
392 624.00
403 623.00
569 622.00
289 621.00
478 620.00P2
1,123 619.00
802 618.00
598 617.00
777 616.00
1,095 615.00P1
2,049 614.00#
1,762 613.00
1,085 612.00
734 611.00
1,145 610.00S1
1,853 609.00S2
1,260 608.00
1,136 607.00
424 606.00
509 605.00
890 604.00
543 603.00
369 602.00
358 601.00
657 600.00
954 599.00
652 598.00
1,191 597.00
893 596.00
478 595.00
547 594.00
750 593.00
338 592.00
337 591.00
181 590.00
568 589.00
856 588.00
401 587.00
151 586.00
64 585.00
107 584.00
93 583.00
78 582.00
39 581.00
57 580.00
140 579.00
13 578.00
58 577.00
131 576.00
57 575.00
49 574.00
129 573.00
69 572.00
42 571.00
127 570.00
35【亞光
3019】 成交價
累計成交張數
33.95
86
33.90
435
33.85
182
33.80
801
33.75
205
33.70
229
33.65
197
33.60
417
33.55
110
33.50
533
33.45
1,409
33.40
1,060
33.35
1,367
33.30
1,508
33.25
531
33.20
2,078
33.15
2,001
33.10
2,046
33.05
1,395
33.00P2
3,302
32.95
1,199
32.90
2,688
32.85
1,798
32.80
1,875
32.75
1,482
32.70
1,786
32.65
846
32.60P1
3,684
32.55#
497
32.50
879
32.45
730
32.40
933
32.35
502
32.30
1,024
32.25
594
32.20
683
32.15
821
32.10
405
32.05
342
32.00
641
31.95
172
31.90
305
31.85
529
31.80
413
31.75
144
31.70
188
31.65
66
31.60
319
31.55
251
31.50
174
31.45
226
31.40
319
31.35
222
31.30
402
31.25
348
31.20
754
31.15
288
31.10
559
31.05
368
31.00
1,145
30.95
536
30.90
225
30.85
438
30.80
764
30.75
239
30.70
397
30.65
381
30.60
834
30.55
557
30.50S1
1,899
30.45
575
30.40
1,213
30.35
968
30.30
1,111
30.25
438
30.20
825
30.15
511
30.10
420
30.05
146
30.00
545
29.95
170
29.90
181
29.85
128
29.80
624
29.75
318
29.70
334
29.65
354
29.60
845
29.55
331
29.50
1,105
29.45
677
29.40
995
29.35
529
29.30S2
1,484
29.25
452
29.20
718
29.15
172
29.10
139
29.05
83
29.00
668
28.95
219
28.90
654
28.85
237
28.80
99【憶聲
3024】 成交價
累計成交張數
7.72
5
7.71
13
7.70
45
7.69
30
7.68
18
7.67
3
7.66
26
7.65
20
7.64
16
7.63
18
7.62
47
7.61
42
7.60
95
7.59
31
7.58
48
7.57
14
7.56
21
7.55
19
7.54
36
7.53
32
7.52
93
7.51
37
7.50P1
195
7.49
41
7.48
19
7.47
9
7.46
12
7.45
46
7.44
3
7.43
26
7.42
105
7.41
72
7.40P2
143
7.39
43
7.38
29
7.37
27
7.36
9
7.35
39
7.34
50
7.33
66
7.32
15
7.31#
43
7.30
29
7.29
5
7.28
3
7.25
27
7.24
11
7.23
3
7.22
14
7.20
25
7.19
6
7.18
4
7.17
22
7.16
4
7.15
1
7.14
6
7.13
12
7.12
23
7.10
56
7.09
2
7.08
21
7.07
12
7.06
18
7.05
92
7.04
56
7.03
59
7.02
98
7.01
210
7.00S1
517
6.99
181
6.98
98
6.97
43
6.96
61
6.95S2
220
6.94
13
6.93
50
6.92
34
6.91
10
6.90
29
6.86
10
6.83
7
6.82
5
6.81
2
6.80
7【佰鴻
3031】 成交價
累計成交張數
18.60
69
18.55
93
18.50
323
18.45
327
18.40
793
18.35
378
18.30
604
18.25
549
18.20P1
1,448
18.15
341
18.10P2
1,331
18.05
390
18.00#
487
17.95
74
17.90
228
17.85
111
17.80
176
17.75
33
17.70
95
17.65
117
17.60
126
17.55
42
17.50
25
17.45
15
17.40
59
17.35
15
17.30
33
17.20
11
17.15
17
17.10
2
17.00
31
16.95
39
16.90
93
16.85
141
16.80S1
502
16.75
225
16.70
173
16.65
174
16.60
261
16.55
251
16.50S2
342
16.45
142
16.40
247
16.35
80
16.30
159
16.25
79
16.20
321
16.15
138
16.10
194
16.05
91
16.00
47
15.95
10
15.90
2
15.80
3【全台
3038】 成交價
累計成交張數
7.45P2
166
7.44P1
174
7.43
78
7.42
107
7.41
110
7.40
105
7.39
8
7.38
107
7.37
124
7.36
130
7.35#
166
7.34
31
7.33
17
7.32
47
7.31
62
7.30
29
7.29
29
7.25
30
7.20
4
7.16
10
7.13
10
7.12
3
7.11
11
7.10
28
7.09
2
7.08
14
7.05
1
7.04
3
7.03
39
7.00
362
6.99
7
6.98
61
6.97S1
2,159
6.96
992
6.95
604
6.94
140
6.93
221
6.92
55
6.91
59
6.90
352
6.89
20
6.88
231
6.87
73
6.86
18
6.85
122
6.84
25
6.83
38
6.82
55
6.80
316
6.78
6
6.77
2
6.76
23
6.75
16
6.74
5
6.73
5
6.52
661
6.50
112
6.47
6
6.40
7
6.39
3
6.36
17
6.35
13
6.34
2
6.32
16
6.30
104
6.29
22
6.27
43
6.26
20
6.25
61
6.24
31
6.23
3
6.22
14
6.21
6
6.20
144
6.19
6
6.18
37
6.17
80
6.16
127
6.15
613
6.14
365
6.13
219
6.12
273
6.11
304
6.10S2
1,015
6.09
280
6.08
727
6.07
301
6.06
485
6.05
917
6.04
275
6.03
256
6.02
159
6.01
136
6.00
436
5.99
2
5.98
10
5.97
13
5.96
36
5.95
78
5.94
82
5.93
39
5.92
1【和鑫
3049】 成交價
累計成交張數
12.85
641
12.80
1,373
12.75
1,617
12.70
3,294
12.65
4,850
12.60
5,267
12.55
2,873
12.50P1
7,332
12.45
1,802
12.40
2,547
12.35
3,028
12.30P2
5,687
12.25#
6,090
12.20S1
9,213
12.15
5,764
12.10S2
6,729
12.05
4,697
12.00
4,247
11.95
1,034
11.90
269
11.85
87
11.80
5,250
11.65
124
11.60
868
11.55
335
11.50
401
11.45
197
11.40
1,456
11.35
1,067
11.30
1,967
11.25
4,463
11.20
5,082
11.15
4,294
11.10
5,719
11.05
2,704
11.00
3,505
10.95
1,850
10.90
2,307
10.85
896
10.80
199
10.75
75
10.70
65
10.65
211
10.60
214【鈺德
3050】 成交價
累計成交張數
6.75
1
6.74
6
6.73
14
6.72
1
6.71
33
6.70
18
6.69
30
6.68
31
6.67
72
6.66
39
6.65P1
251
6.64
13
6.63
5
6.62
3
6.61
7
6.60P2
86
6.59#
42
6.58
26
6.57
84
6.56
1
6.55
1
6.54
20
6.53
50
6.52
15
6.51
10
6.50
92
6.49
92
6.48
26
6.47
19
6.46
59
6.45
276
6.44
137
6.43
16
6.42
41
6.41
32
6.40
192
6.39
96
6.38
58
6.37
75
6.36
120
6.35
28
6.34
43
6.33
45
6.32
115
6.31
71
6.30
110
6.29
23
6.28
8
6.27
16
6.26
11
6.25
61
6.24
52
6.22
16
6.21S2
370
6.20
156
6.19
49
6.18
200
6.17
88
6.16
58
6.15
108
6.14
32
6.13
152
6.12
108
6.11
153
6.10
49
6.09
10
6.08
5
6.05
42
6.02
16
6.01
25
5.95S1
1,070
5.94
151
5.93
210
5.92
33
5.91
13
5.90
84
5.88
2
5.86
7
5.85
46
5.82
35
5.80
28
5.75
36
5.74
12
5.73
23
5.72
33
5.70
77
5.69
35
5.68
58
5.67
31
5.66
5
5.65
37
5.64
7
5.63
13
5.62
10
5.60
10
5.59
66
5.58
93
5.57
87
5.56
49
5.55
79
5.54
109
5.53
42
5.52
11
5.51
22
5.50
149
5.49
52
5.48
36
5.47
20
5.46
65
5.45
20
5.43
5
5.42
64
5.41
29
5.40
17
5.39
3
5.38
7
5.37
14
5.36
5
5.35
41
5.34
31
5.33
46
5.32
62
5.31
20
5.30
117
5.29
50
5.28
19
5.27
11
5.26
12
5.25
124
5.24
34
5.23
41
5.22
32
5.21
4
5.20
110
5.19
29
5.18
52
5.17
11
5.16
23
5.15
70
5.14
29
5.13
20
5.12
27
5.11
74
5.10
102
5.09
7
5.08
29
5.07
14
5.06
19
5.05
48
5.04
201
5.02
1
5.01
100【力特
3051】 成交價
累計成交張數
1.69
3
1.68
11
1.67
21
1.66
26
1.65P2
55
1.64P1
69
1.63#
61
1.62
29
1.61
82
1.60S1
235
1.59
41
1.58
26
1.56
35
1.55S2
91
1.54
33
1.53
16
1.52
70
1.49
16
1.47
5
1.46
36【華晶科
3059】 成交價
累計成交張數
17.40
576
17.35
1,897
17.30
3,142
17.25
1,738
17.20
1,955
17.15
2,227
17.10
2,373
17.05
2,162
17.00P1
4,006
16.95P2
3,777
16.90#
1,950
16.85S1
2,905
16.80S2
2,333
16.75
1,058
16.70
949
16.65
1,812
16.60
1,553
16.55
1,166
16.50
936
16.45
163
16.40
747
16.35
349
16.30
296
16.25
217
16.20
941
16.15
1,103
16.10
1,174
16.05
1,241
16.00
1,231
15.95
227
15.90
343
15.85
276
15.80
443
15.75
390
15.70
410
15.65
81
15.60
51
15.55
2
15.50
28【璨圓
3061】 成交價
累計成交張數
21.85P2
4,665
21.75
352
21.70
1,672
21.65
1,011
21.60
2,579
21.55
1,498
21.50
3,128
21.45
1,988
21.40
3,494
21.35
3,212
21.30
3,802
21.25
2,105
21.20P1
4,740
21.15
4,037
21.10#
3,748
21.05
1,371
21.00
1,996
20.95
1,500
20.90
2,373
20.85
2,557
20.80
2,868
20.75
3,680
20.70
2,240
20.65
1,489
20.60
3,704
20.55
3,052
20.50S2
4,105
20.45
3,300
20.40S1
4,980
20.35
3,001
20.30
3,575
20.25
2,141
20.20
3,385
20.15
1,130
20.10
529
20.05
342
20.00
1,793
19.95
1,203
19.90
611
19.85
361
19.80
1,569
19.75
3,259
19.70
1,835
19.65
1,442
19.60
3,284
19.55
2,082
19.50
2,191
19.45
870
19.40
1,054
19.35
753
19.30
786
19.25
2,343
19.20
716
19.15
204
19.10
330
19.05
5
19.00
33【威力盟
3080】 成交價
累計成交張數
14.05P1
1,298
14.00
139
13.95P2
239
13.90
191
13.85#
282
13.80
415
13.75
90
13.60
37
13.40
91
13.35
126
13.30
238
13.25
202
13.20
259
13.15
376
13.10
376
13.05
275
13.00
306
12.95
467
12.90
410
12.85
354
12.80S2
557
12.75
331
12.70S1
1,239
12.65
328
12.60
210
12.55
43
12.50
26
12.45
38
12.40
135
12.35
18
12.30
30
12.25
83
12.20
107
12.15
259
12.10
299
12.05
311
12.00
291
11.95
78
11.90
23
11.85
82【正達
3149】 成交價
累計成交張數
88.70
250
88.60
473
88.50
885
88.40
446
88.30
447
88.20
488
88.10
622
88.00
1,527
87.90
1,058
87.80
1,292
87.70
734
87.60
1,034
87.50
1,162
87.40
922
87.30
954
87.20
665
87.10
614
87.00P1
1,751
86.90
696
86.80
1,024
86.70
439
86.60
573
86.50
694
86.40
593
86.30
1,381
86.20P2
1,747
86.10
614
86.00
1,225
85.90
248
85.80
247
85.70
491
85.60
359
85.50
870
85.40
579
85.30
353
85.20
1,082
85.10
271
85.00
816
84.90
206
84.80
581
84.70
516
84.60
165
84.50
382
84.40
161
84.30
59
84.20
247
84.10#
445
84.00
564
83.90
106
83.80
15
83.70S2
1,593
83.50
147
83.00
98
82.80
83
82.50
284
82.40
191
82.30
117
82.20
61
82.00
536
81.90
66
81.80
105
81.70
190
81.60
177
81.50
386
81.40
225
81.30
483
81.20
390
81.10
279
81.00
1,182
80.90
649
80.80
1,046
80.70
513
80.60
664
80.50
872
80.40
712
80.30
819
80.20
837
80.10
634
80.00S1
1,763
79.90
1,010
79.80
1,282
79.70
825
79.60
1,079
79.50
1,471
79.40
1,127
79.30
1,128
79.20
971
79.10
1,060
79.00
1,580
78.90
834
78.80
618
78.70
445
78.60
722
78.50
1,429
78.40
864
78.30
1,252
78.20
846
78.10
479
78.00
1,003
77.90
182
77.80
161
77.70
66
77.60
135
77.50
91【奇偶
3356】 成交價
累計成交張數 117.00
16 116.50
113 116.00P2
215 115.50P1
266 115.00#
582 114.50S2
265 114.00
209 113.50
204 113.00S1
330 112.50
143 112.00
151 111.50
147 111.00
238 110.50
228 110.00
182 109.50
81 109.00
130 108.50
44 108.00
130 107.50
67 107.00
46 106.50
13 106.00
26 105.50
1【新世紀
3383】 成交價
累計成交張數
26.50
46
26.45
47
26.40
110
26.35
180
26.30
143
26.25
64
26.20
178
26.15
122
26.10
214
26.05
55
26.00
530
25.95
44
25.90
130
25.85
86
25.80
46
25.75
143
25.70
164
25.65
154
25.60
89
25.55
23
25.50
107
25.45
344
25.40
267
25.35
306
25.30
190
25.25
295
25.20
162
25.15
244
25.10
273
25.05
169
25.00P2
552
24.95
171
24.90
230
24.85
280
24.80
407
24.75
212
24.70P1
572
24.65
341
24.60
399
24.55#
283
24.50
269
24.45
66
24.40
122
24.35
183
24.30
296
24.25
145
24.20
215
24.15
148
24.10
227
24.05
179
24.00
709
23.95
216
23.90
511
23.85
391
23.80
347
23.75
360
23.70S1
746
23.65
231
23.60
251
23.55
145
23.50
226
23.45
80
23.40
242
23.35
265
23.30
479
23.25
395
23.20
464
23.15
269
23.10
517
23.05
157
23.00S2
722
22.95
153
22.90
317
22.85
70
22.80
170
22.75
5
22.70
26
22.65
7【玉晶光
3406】 成交價
累計成交張數 244.50
83 244.00
129 243.50
179 243.00
451 242.50
214 242.00
389 241.50
331 241.00
454 240.50
279 240.00
395 239.50
386 239.00
1,062 238.50
1,252 238.00
1,791 237.50
1,706 237.00P2
3,503 236.50
1,517 236.00
2,392 235.50
2,014 235.00P1
3,858 234.50
2,962 234.00
2,974 233.50#
2,086 233.00S1
2,688 232.50
1,250 232.00
2,094 231.50
786 231.00
1,311 230.50
264 230.00
821 229.50
764 229.00
1,455 228.50
998 228.00
2,041 227.50
1,528 227.00
1,762 226.50
1,327 226.00
1,630 225.50
1,286 225.00
2,324 224.50
1,825 224.00
1,566 223.50S2
2,422 223.00
1,060 222.50
711 222.00
1,080 221.50
943 221.00
1,959 220.50
1,363 220.00
1,990 219.50
1,181 219.00
1,653 218.50
1,419 218.00
1,201 217.50
425 217.00
430 216.50
197 216.00
899 215.50
194 215.00
651 214.50
231 214.00
1,408 213.50
1,507 213.00
2,298 212.50
2,236 212.00
1,612 211.50
1,111 211.00
1,146 210.50
465 210.00
875 209.50
829 209.00
904 208.50
337 208.00
1,051 207.50
666 207.00
688 206.50
854 206.00
1,456 205.50
969 205.00
1,709 204.50
1,408 204.00
1,298 203.50
658 203.00
619 202.50
725 202.00
714 201.50
550 201.00
813 200.50
67 200.00
397 199.50
66 199.00
101 198.50
31【晶睿
3454】 成交價
累計成交張數
97.80
54
97.60
3
97.50
3
97.40
22
97.30
36
97.20
27
97.10
16
97.00
157
96.90
212
96.80
92
96.70
66
96.60
41
96.50
299
96.40
98
96.30
131
96.20
91
96.10
115
96.00P2
503
95.90
185
95.80
105
95.70
127
95.60
204
95.50
485
95.40
203
95.30
232
95.20
224
95.10
181
95.00P1
714
94.90
209
94.80
152
94.70
116
94.60
181
94.50
290
94.40
173
94.30#
188
94.20
194
94.10
169
94.00
441
93.90
90
93.80
68
93.70
45
93.60
147
93.50
330
93.40
220
93.30
243
93.20
90
93.10
106
93.00
357
92.90
65
92.80
96
92.70
130
92.60
104
92.50
171
92.40
37
92.30
23
92.20
6
92.00
66
91.90
10
91.80
4
91.70
21
91.60
24
91.50
259
91.40
96
91.30
92
91.20
124
91.10
52
91.00
285
90.90
131
90.80
101
90.70
96
90.60
107
90.50
140
90.40
73
90.30
110
90.20
140
90.10
153
90.00
313
89.90
128
89.80
99
89.70
66
89.60
54
89.50
204
89.40
90
89.30
145
89.20
112
89.10
94
89.00
344
88.90
101
88.80
194
88.70
116
88.60
84
88.50
170
88.40
132
88.30
220
88.20S2
526
88.10
487
88.00S1
753
87.90
283
87.80
294
87.70
62
87.60
109
87.50
193
87.40
89
87.30
25
87.20
45
87.10
82
87.00
145
86.90
116
86.80
210
86.70
70
86.60
125
86.50
88
86.40
12
86.30
34
86.20
49
86.10
3
86.00
71
85.90
39
85.80
157
85.70
137
85.60
40
85.50
99
85.40
13
85.30
12
85.20
50
85.10
19
85.00
92
84.90
1
84.80
13
84.60
5
84.50
21
84.30
1
84.20
69
84.10
23
84.00
155
83.90
56
83.80
43
83.70
54
83.60
120
83.50
124
83.40
56
83.30
20
83.20
85
83.10
14
83.00
30
82.90
30
82.80
19
82.70
2
82.60
39
82.50
44
82.40
9
82.30
48
82.20
35
82.10
2
82.00
61
81.90
117
81.80
8
81.70
1
81.50
31
81.40
13
81.30
28
81.00
88【奇美電
3481】 成交價
累計成交張數
10.25#
6,753
10.20
10,481
10.15
5,583
10.10
5,104
10.05
535
10.00
1,522
9.99
2,539
9.98
1,267
9.97
294
9.96
822
9.95
6,106
9.94
4,380
9.93
3,006
9.92
2,836
9.91
1,567
9.90
8,357
9.89
3,424
9.88
5,243
9.87
2,227
9.86
1,006
9.85
5,323
9.84
2,407
9.83
1,401
9.82
916
9.81
161
9.80
3,199
9.79
1,324
9.78
2,406
9.77
2,298
9.76
4,400
9.75
4,709
9.74
4,893
9.73
7,085
9.72
2,101
9.71
4,211
9.70
9,940
9.69
4,391
9.68
6,915
9.67
6,538
9.66
5,947
9.65
11,864
9.64
6,006
9.63
10,265
9.62
5,272
9.61
6,769
9.60
11,379
9.59
3,993
9.58
4,428
9.57
1,902
9.56
3,402
9.55
14,966
9.54
3,539
9.53
2,929
9.52
4,870
9.51
4,985
9.50
8,313
9.49
1,981
9.48
4,441
9.47
3,024
9.46
2,794
9.45
5,371
9.44
2,300
9.43
2,217
9.42
5,456
9.41
3,495
9.40
6,914
9.39
1,902
9.38
2,708
9.37
2,465
9.36
6,716
9.35
6,993
9.34
11,723
9.33
6,394
9.32
7,047
9.31
10,378
9.30S2
24,772
9.29
10,184
9.28
9,419
9.27
9,472
9.26
8,407
9.25
6,034
9.24
3,186
9.23
6,914
9.22
7,684
9.21
6,922
9.20
12,570
9.19S1
53,718
9.18
13,825
9.17
4,383
9.16
3,491
9.15
4,801
9.14
3,183
9.13
2,530
9.12
2,796
9.11
2,367
9.10
12,390
9.09
4,680
9.08
3,026
9.07
2,895
9.06
2,330
9.05
6,508
9.04
7,308
9.03
7,899
9.02
5,399
9.01
10,333
9.00
17,949
8.99
5,197
8.98
4,530
8.97
5,773
8.96
5,025
8.95
11,244
8.94
5,902
8.93
7,455
8.92
9,646
8.91
5,484
8.90
10,481
8.89
3,324
8.88
9,992
8.87
3,520
8.86
4,119
8.85
3,732
8.84
2,876
8.83
3,350
8.82
1,471
8.81
2,165
8.80
3,652
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50
2,654
8.49
1,120
8.48
824【揚明光
3504】 成交價
累計成交張數 110.00
20 109.50
333 109.00
1,397 108.50
1,076 108.00
1,207 107.50
1,328 107.00
2,005 106.50P2
2,205 106.00P1
4,029 105.50
2,154 105.00#
3,065 104.50S1
3,170 104.00S2
2,552 103.50
1,983 103.00
1,382 102.50
565 102.00
507 101.50
204 101.00
443 100.50
292 100.00
504
99.90
23
99.80
37
99.70
50
99.60
50
99.50
55
99.40
40
99.30
7
99.20
18
99.10
125
99.00
132
98.90
159
98.80
91
98.70
50
98.60
68
98.50
87
98.40
24
98.30
134
98.20
41
98.10
38
98.00
226
97.90
119
97.80
67
97.70
126
97.60
87
97.50
235
97.40
189
97.30
194
97.20
196
97.10
344
97.00
301
96.90
143
96.80
320
96.70
222
96.60
123
96.50
321
96.40
225
96.30
163
96.20
159
96.10
159
96.00
482
95.90
97
95.80
154
95.70
60
95.60
65
95.50
84
95.40
14
95.30
106
95.10
63【昱晶
3514】 成交價
累計成交張數
31.80
326
31.75
56
31.70
184
31.65
94
31.60
438
31.55
735
31.50
586
31.45
345
31.40
479
31.35P2
932
31.30
678
31.25
461
31.20P1
1,831
31.15#
916
31.10
671
31.05
905
31.00
1,444
30.95
466
30.90
581
30.85
417
30.80
307
30.75
107
30.70
264
30.65
61
30.60
444
30.50
31
30.40
174
30.35
78
30.30
330
30.25
369
30.20
285
30.15
114
30.10
602
30.05
161
30.00
1,310
29.95
472
29.90
488
29.85
381
29.80
1,162
29.75
421
29.70
1,239
29.65
483
29.60
1,255
29.55
939
29.50S1
3,229
29.45
1,623
29.40
1,778
29.35
1,291
29.30
2,491
29.25
1,233
29.20
2,709
29.15
1,525
29.10
2,562
29.05
1,555
29.00S2
3,129
28.95
1,561
28.90
1,204
28.85
893
28.80
1,948
28.75
1,455
28.70
1,528
28.65
856
28.60
1,024
28.55
799
28.50
1,488
28.45
930
28.40
2,176
28.35
1,065
28.30
1,124
28.25
513
28.20
735
28.15
199
28.10
844
28.05
450
28.00
1,653
27.95
436
27.90
499
27.85
386
27.80
1,038
27.75
795
27.70
562
27.65
162
27.60
512
27.55
420
27.50
556
27.45
212
27.40
60
27.35
102
27.30
595
27.25
569
27.20
1,589
27.15
287
27.10
446
27.05
212
27.00
451
26.95
374
26.90
506
26.85
842
26.80
183
26.75
152
26.70
367
26.65
178
26.60
366
26.55
496
26.50
296
26.45
60
26.40
82【晶彩科
3535】 成交價
累計成交張數
11.45
69
11.40
61
11.35
15
11.30P2
173
11.25
62
11.20P1
174
11.15
30
11.10
75
11.05
79
11.00#
366
10.95
54
10.90
120
10.85
8
10.80
314
10.75
136
10.70S2
418
10.65
211
10.60
414
10.55
226
10.50
292
10.45
176
10.40
354
10.35S1
450
10.30
353
10.25
289
10.20
247
10.15
391
10.10
227
10.05
165
10.00
180
9.99
1
9.98
4
9.96
21
9.95
53
9.94
21
9.93
4
9.92
5
9.91
26
9.90
24
9.87
35
9.86
14
9.85
41
9.83
8
9.82
5
9.80
32
9.79
6
9.78
26
9.77
17
9.76
3
9.75
55
9.71
8
9.70
17
9.66
2
9.65
2【誠創
3536】 成交價
累計成交張數
10.25
3
10.20
29
10.15P1
202
10.10
47
10.05
33
10.00P2
121
9.99
2
9.98
42
9.97
17
9.96
38
9.95
51
9.94
4
9.92
2
9.91
1
9.90
62
9.89
23
9.88
10
9.87
2
9.85
9
9.83
1
9.81
18
9.80
96
9.79
11
9.78
5
9.77
18
9.76
36
9.75
23
9.73
9
9.72
23
9.71
27
9.70
60
9.69
1
9.68
4
9.65
8
9.63
1
9.62
18
9.61
13
9.60
50
9.58
19
9.57
10
9.56
6
9.55
28
9.54
28
9.53
49
9.52
43
9.51
72
9.50#
80
9.49
5
9.45
10
9.42
10
9.41
9
9.40
27
9.37
1
9.27
12
9.25
1
9.20
2
9.15
1
9.10
2
9.09
12
9.05
1
9.00
16
8.95
5
8.92
1
8.91
1
8.90
16
8.89
43
8.88
37
8.87
12
8.85
1
8.80
25
8.76
41
8.75
11
8.72
9
8.70
12
8.69
12
8.68
3
8.65
9
8.64
1
8.63
53
8.62
6
8.61
10
8.60
68
8.59
12
8.55
10
8.54
3
8.51
32
8.50S1
106
8.49
21
8.48
41
8.46
14
8.45
26
8.44
13
8.43
35
8.42
22
8.41
49
8.40S2
77
8.39
7
8.37
1
8.36
20
8.35
4
8.34
13
8.33
5
8.31
18
8.30
40
8.26
9
8.25
41
8.24
6
8.23
16
8.22
11
8.21
9
8.20
4
8.17
5【嘉威
3557】 成交價
累計成交張數
9.25
117
9.24
179
9.20
39
9.19
82
9.18
25
9.17
17
9.16
141
9.15
220
9.14
47
9.13
100
9.12
21
9.11
81
9.10P2
446
9.09
18
9.08
96
9.07
85
9.06
104
9.05
192
9.04
52
9.03
153
9.02
136
9.01
266
9.00P1
877
8.99
147
8.98
314
8.97
103
8.96
56
8.95
228
8.94
79
8.93
109
8.92
34
8.91
58
8.90
219
8.89
43
8.88
108
8.87#
94
8.86
34
8.85
72
8.84S1
782
8.83
50
8.82
96
8.81
68
8.80
84
8.79
42
8.78
11
8.77
43
8.76
20
8.75
84
8.74
50
8.73
11
8.72
30
8.71
20
8.70
192
8.69
41
8.68
10
8.67
36
8.66
12
8.65S2
623
8.64
27
8.63
162
8.62
88
8.61
75
8.60
216
8.59
70
8.58
62
8.57
164
8.56
72
8.55
116
8.54
18
8.53
10
8.52
34
8.51
45
8.50
331
8.49
68
8.48
95
8.47
12
8.46
107
8.45
65
8.44
112
8.43
50
8.42
51
8.41
13
8.40
27
8.39
150
8.38
167
8.37
58
8.36
29
8.35
185
8.34
47
8.33
67
8.32
54
8.31
67
8.30
270
8.29
202
8.28
184
8.27
294
8.26
245
8.25
255
8.24
164
8.23
237
8.22
225
8.21
124
8.20
342
8.19
85
8.18
130
8.17
108
8.16
289
8.15
152
8.14
116
8.13
87
8.12
2
8.11
26
8.10
140
8.09
25
8.08
55
8.07
24
8.06
25
8.05
105
8.04
32
8.03
62
8.02
88
8.01
145
8.00
291
7.99
11
7.95
2
7.92
4【昇陽科
3561】 成交價
累計成交張數
20.95
113
20.90
539
20.85
1,010
20.80
2,105
20.75
1,267
20.70
3,236
20.65
2,718
20.60P2
3,257
20.55
1,909
20.50
2,487
20.45
2,619
20.40
3,252
20.35P1
3,924
20.30
2,829
20.25
2,258
20.20#
1,822
20.15
446
20.10
3,139
20.05
520
20.00
1,206
19.95
702
19.90
1,234
19.85
787
19.80
933
19.75
678
19.70
1,773
19.65
444
19.60
623
19.55
80
19.50
256
19.45
200
19.40
155
19.35
756
19.30
1,383
19.25
1,015
19.20
1,811
19.15
1,099
19.10
1,371
19.05
1,571
19.00S1
4,763
18.95
964
18.90
1,393
18.85
1,193
18.80
2,513
18.75
2,035
18.70S2
3,703
18.65
1,433
18.60
3,283
18.55
1,527
18.50
1,747
18.45
570
18.40
879
18.35
1,216
18.30
459
18.25
454
18.20
2,746
18.15
91
18.10
156
18.05
24
18.00
302
17.95
219
17.90
177
17.85
238
17.80
498
17.75
992
17.70
945
17.65
93
17.60
110
17.55
128
17.50
248
17.45
305
17.40
199
17.35
789
17.30
1,056
17.25
548
17.20
1,144
17.15
1,174
17.10
1,963
17.05
726
17.00
662
16.95
200
16.90
346
16.85
288
16.80
278
16.75
119
16.70
489
16.65
295
16.60
475
16.55
149
16.50
239
16.45
78
16.40
111【穎台
3573】 成交價
累計成交張數
53.90
10
53.80
16
53.70
30
53.60
66
53.50
75
53.40
35
53.30
48
53.20
98
53.10
23
53.00
89
52.90
35
52.80
144
52.70
136
52.60
165
52.50
292
52.40
305
52.30
164
52.20
102
52.10
9
52.00
275
51.90
264
51.80
220
51.70
281
51.60
379
51.50
615
51.40
410
51.30
437
51.20
610
51.10
682
51.00P1
1,385
50.90
643
50.80
749
50.70
786
50.60P2
988
50.50
938
50.40
197
50.30
371
50.20
284
50.10
681
50.00
987
49.95
100
49.90#
346
49.85
156
49.80
385
49.75
154
49.70
220
49.65
231
49.60
278
49.55
126
49.50
270
49.45
206
49.40
195
49.35
206
49.30S2
464
49.25
206
49.20
245
49.15
102
49.10S1
652
49.05
382
49.00
381
48.95
85
48.90
180
48.85
9
48.80
15
48.75
18
48.70
16【新日光
3576】 成交價
累計成交張數
19.45
65
19.40
1,234
19.35
1,322
19.30
1,324
19.25
1,376
19.20
2,323
19.15
2,389
19.10
2,598
19.05
1,783
19.00
4,232
18.95
1,190
18.90
1,648
18.85
1,132
18.80
2,232
18.75
935
18.70
981
18.65
1,173
18.60
1,310
18.55
434
18.50
928
18.45
492
18.40
922
18.35
241
18.30
379
18.25
232
18.20
288
18.15
371
18.10
660
18.05
124
18.00
156
17.95
139
17.90
110
17.85
68
17.80
442
17.75
136
17.70
149
17.65
16
17.60
16
17.55
90
17.50
234
17.45
5
17.40
218
17.35
513
17.30
1,473
17.25
3,492
17.20P1
4,854
17.15
4,224
17.10P2
4,720
17.05
1,852
17.00
3,109
16.95
1,672
16.90
2,908
16.85
813
16.80
3,012
16.75#
3,009
16.70
3,366
16.65
4,046
16.60
5,992
16.55
6,191
16.50S2
8,428
16.45
6,055
16.40S1
8,433
16.35
6,329
16.30
3,643
16.25
3,012
16.20
3,377
16.15
1,831
16.10
2,142
16.05
1,368
16.00
4,180
15.95
5,507
15.90
996
15.85
594
15.80
908
15.75
328
15.70
690
15.65
496
15.60
809
15.55
167
15.50
741
15.45
395
15.40
242
15.35
418
15.30
259
15.20
581【介面
3584】 成交價
累計成交張數
33.50
214
33.40
1
33.30
17
33.20
24
33.05
6
33.00
37
32.75
21
32.70
230
32.65
43
32.60
108
32.55
90
32.50
1,015
32.45
407
32.40
719
32.35
326
32.30
401
32.25
195
32.20
591
32.15
288
32.10
849
32.05
566
32.00P1
1,647
31.95
730
31.90
860
31.85
442
31.80
1,146
31.75
700
31.70
1,192
31.65
583
31.60
740
31.55
368
31.50
772
31.45
258
31.40
488
31.35
455
31.30
900
31.25
569
31.20P2
1,242
31.15
620
31.10
1,099
31.05
545
31.00#
2,093
30.95
425
30.90S1
1,162
30.85
577
30.80
976
30.75
449
30.70S2
1,004
30.65
565
30.60
748
30.55
451
30.50
921
30.45
202
30.40
566
30.35
182
30.30
518
30.25
580
30.20
532
30.15
282
30.10
226
30.05
15
30.00
40
29.95
3
29.90
160
29.60
17
29.55
6
29.50
63
29.45
50
29.40
72
29.35
98
29.30
140
29.25
511
29.20
309
29.15
160
29.10
229
29.05
158
29.00
154
28.95
66
28.90
120
28.85
102
28.80
75
28.75
102
28.70
130
28.65
148
28.60
612
28.55
29
28.50
50【艾笛森
3591】 成交價
累計成交張數
49.70
5
49.50
1
49.45
5
49.40
14
49.35
10
49.30
13
49.25
15
49.20
66
49.15
5
49.10
85
49.05
6
49.00
410
48.95
73
48.90
133
48.85
229
48.80P2
571
48.75
73
48.70
93
48.65
9
48.60
153
48.55
4
48.50
56
48.45
19
48.40
28
48.35
14
48.30
7
48.20
7
48.15
5
48.10
68
48.05
356
48.00P1
601
47.95
236
47.90
57
47.85
17
47.80
4
47.70
2
47.65
1
47.60
16
45.85
6
45.80
132
45.75
14
45.70
77
45.65
137
45.60
213
45.55
144
45.50
404
45.45
130
45.40
257
45.35
84
45.30
400
45.25
194
45.20
249
45.15
187
45.10
282
45.05
382
45.00#
602
44.95
227
44.90
299
44.85
94
44.80
166
44.75
60
44.70
170
44.65
75
44.60
197
44.55
231
44.50
121
44.45
13
44.40
137
44.35
11
44.30
108
44.25
94
44.20
201
44.15
82
44.10
158
44.05
70
44.00
233
43.95
120
43.90
274
43.85
127
43.80
254
43.75
192
43.70
242
43.65
220
43.60S1
371
43.55
275
43.50S2
364
43.45
85
43.40
41
43.30
11
43.25
17
43.20
64【力銘
3593】 成交價
累計成交張數
11.25
17
11.20
33
11.15
22
11.10
60
11.05
23
11.00P1
176
10.95P2
97
10.90#
156
10.85
43
10.80S1
472
10.75
95
10.70
51
10.65
24
10.60
81
10.55
127
10.50S2
148
10.45
37
10.40
41
10.35
5
10.30
45
10.25
38
10.20
52
10.15
10
10.10
119
10.05
15
10.00
6
9.99
11
9.98
23
9.97
6
9.95
1
9.94
24
9.92
3
9.90
2
9.89
7
9.88
15
9.85
1
9.83
5
9.80
51
9.79
10
9.78
4
9.76
2
9.63
4
9.60
28
9.59
16
9.58
40
9.57
9
9.56
1
9.55
39
9.54
1
9.53
28
9.52
4
9.51
12
9.50
81
9.49
20
9.48
22
9.47
46
9.46
24
9.45
65
9.44
11
9.43
10
9.42
5
9.41
8
9.40
4
9.39
19
9.38
4
9.36
1
9.30
31
9.29
5
9.28
10
9.27
3
9.24
5
9.23
3
9.22
4
9.21
8
9.20
43
9.19
5
9.18
8
9.17
44
9.16
5
9.15
18
9.14
15
9.13
13
9.12
5
9.11
16
9.10
38
9.09
12
9.08
57
9.07
16
9.06
10
9.05
37
9.04
30
9.03
16
9.02
5
9.01
11
9.00
59
8.99
7
8.98
7
8.97
5
8.95
8
8.94
8
8.92
9
8.91
2
8.90
101
8.89
24
8.88
40
8.87
14
8.86
9
8.85
49
8.84
42
8.83
43
8.82
41
8.81
35
8.80
102
8.79
39
8.78
59
8.77
26
8.76
63
8.75
44
8.74
28
8.73
30
8.72
25
8.71
50
8.70
93
8.69
24
8.68
31
8.67
19
8.66
23
8.65
82
8.63
1【旺能
3599】 成交價
累計成交張數
13.30
34
13.25
28
13.20
97
13.15
38
13.10
145
13.05P2
153
13.00P1
206
12.95
75
12.90#
1,104
12.85
117
12.80
70
12.65
4
12.60
18
12.55
375
12.50
283
12.45
152
12.40
70
12.35
174
12.30
310
12.25
101
12.20
133
12.15
130
12.10
341
12.05
203
12.00
235
11.95
131
11.90
265
11.85
190
11.80
288
11.75
161
11.70
317
11.65
176
11.60
275
11.55
140
11.50
329
11.45
288
11.40
354
11.35
142
11.30
181
11.25
230
11.20S2
396
11.15
228
11.10
387
11.05
280
11.00
383
10.95S1
698
10.90
75
10.85
66
10.80
163
10.75
50
10.70
224
10.65
33
10.60
66
10.55
83
10.50
325
10.45
53
10.40
64
10.35
50
10.30
259
10.25
113
10.20
161
10.15
41
10.05
10
10.00
26【洋華
3622】 成交價
累計成交張數
75.70
20
75.60
23
75.50
153
75.40P1
1,458
75.30
306
75.20
475
75.10
261
75.00P2
1,044
74.90
910
74.80
555
74.70
789
74.60#
1,002
74.50S1
1,643
74.40
597
74.30
969
74.20
1,097
74.10
798
74.00S2
1,402
73.90
751
73.80
790
73.70
458
73.60
458
73.50
665
73.40
320
73.30
414
73.20
293
73.10
133
73.00
458
72.90
307
72.80
235
72.70
204
72.60
275
72.50
484
72.40
307
72.30
257
72.20
258
72.10
236
72.00
516
71.90
328
71.80
518
71.70
214
71.60
273
71.50
534
71.40
177
71.30
234
71.20
144
71.10
273
71.00
1,098
70.90
546
70.80
809
70.70
478
70.60
652
70.50
1,030
70.40
456
70.30
444
70.20
277
70.10
148
70.00
249
69.90
994
69.80
595
69.70
482
69.60
131
69.50
351
69.40
75
69.30
370
69.20
109
69.10
35
69.00
61
68.90
14
68.80
42
68.70
54
68.60
72
68.50
115
68.40
95
68.30
56
68.20
19
68.10
28
68.00
92
67.90
34
67.80
50
67.70
39
67.50
31
67.40
23
67.30
2
67.20
24
67.10
72
67.00
99
66.90
86
66.80
59
66.70
45
66.60
44
66.50
52
66.40
17
66.30
31
66.20
31
66.10
13
65.90
20
65.80
34
65.70
82
65.60
129
65.50
252
65.40
324
65.30
82
65.20
182
65.10
145
65.00
151
64.90
34
64.80
95
64.70
104
64.60
34
64.50
29
64.30
99
64.20
78
64.10
68
64.00
114
63.90
80
63.80
131
63.70
144
63.60
348
63.50
303
63.40
249
63.30
93
63.20
262
63.10
313
63.00
217
62.90
85
62.80
170
62.70
53
62.60
241
62.50
196
62.40
91
62.30
117
62.20
150
62.10
83
62.00
134
61.90
17
61.80
25
61.70
8【圓展
3669】 成交價
累計成交張數
22.10
2
22.00
3
21.95
27
21.90
18
21.85
3
21.80
15
21.70
36
21.60
27
21.55
12
21.50P2
47
21.45
7
21.40
21
21.35
6
21.30
27
21.25
7
21.20
11
21.15
9
21.10
27
21.05
15
21.00P1
61
20.95#
11
20.90
23
20.80S2
83
20.75
4
20.70
18
20.65
27
20.60
15
20.50
18
20.45
7
20.40
11
20.35
6
20.30
12
20.25
17
20.20
5
20.10
2
20.00
5
19.90
11
19.85
33
19.80
18
19.75
1
19.70
6
19.65
1
19.60
14
19.55
3
19.50
17
19.45
13
19.40
4
19.35
2
19.30
46
19.25
6
19.20
45
19.15
14
19.10
57
19.05
26
19.00S1
224
18.95
42
18.90
48
18.85
29
18.80
13
18.75
14
18.70
13
18.65
8
18.60
13
18.55
1
18.50
7
18.45
2
18.40
1
18.35
1
18.30
1
18.25
2
18.20
1【F-TPK
3673】 成交價
累計成交張數 403.00
355 402.50
183 402.00
390 401.50
219 401.00
347 400.50
335 400.00P2
2,047 399.50
887 399.00
884 398.50
307 398.00
944 397.50
508 397.00
524 396.50
319 396.00
921 395.50
649 395.00
1,953 394.50
700 394.00
1,039 393.50
1,192 393.00
1,834 392.50
1,402 392.00P1
2,704 391.50
1,666 391.00
1,850 390.50#
1,372 390.00
871 389.50
521 389.00
319 388.00
479 387.50
678 387.00
817 386.50
609 386.00
957 385.50
457 385.00
1,131 384.50
605 384.00
948 383.50
520 383.00
937 382.50
573 382.00
1,657 381.50S1
12,076 381.00
2,181 380.50
1,625 380.00S2
4,220 379.50
1,368 379.00
2,342 378.50
2,369 378.00
1,126 377.50
365 377.00
1,300 376.50
301 376.00
168 375.50
154 375.00
150 365.50
60 365.00
715 364.50
142 364.00
236 363.50
101 363.00
355 362.50
474 362.00
1,017 361.50
357 361.00
614 360.50
273 360.00
1,557 359.50
313 359.00
883 358.50
526 358.00
1,726 357.50
545 357.00
1,422 356.50
591 356.00
952 355.50
923 355.00
1,566 354.50
763 354.00
1,722 353.50
868 353.00
1,275 352.50
610 352.00
310 351.50
858 351.00
823 350.50
968 350.00
1,210 349.50
745 349.00
793 348.50
878 348.00
1,234 347.50
615 347.00
1,880 346.50
958 346.00
930 345.50
527 345.00
1,262 344.50
533 344.00
424 343.50
344 343.00
825 342.50
257 342.00
672 341.50
241 341.00
471 340.50
221 340.00
181 339.50
98 339.00
210 338.50
75 338.00
188 337.50
35 337.00
220 336.50
130 336.00
238 335.50
62 335.00
1,097 334.50
344 334.00
409 333.50
395 333.00
762 332.50
489 332.00
552 331.50
635 331.00
535 330.50
555 330.00
1,020 329.50
222 329.00
642 328.50
574 328.00
1,726 327.50
1,042 327.00
1,398 326.50
1,127 326.00
1,317 325.50
1,170 325.00
1,400 324.50
567 324.00
1,044 323.50
339 323.00
435 322.50
741 322.00
58 319.50
36 318.50
25 318.00
92 317.50
195 317.00
493 316.50
114 316.00
428 315.50
5 315.00
243 314.50
251 314.00
269 313.50
62 312.00
42 311.00
158 310.50
200★ 資料來源：臺灣證券交易所 2012/8/22 15:06:14