盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
10.15#
97
10.05
1
10.00S1
155
9.51
88
9.50
12
9.49
3
9.45
6
9.40
11
9.35
5
9.34
7
9.30
11
9.15
5
9.10
7
9.06
8
9.05
3
9.04
2
9.03
8
9.02
2
9.01
5
9.00
18
8.99
1
8.98
6
8.97
4
8.96
8
8.95
20
8.94
8
8.93
2
8.92
11
8.91
24
8.90
19
8.89
24
8.88
34
8.87
32
8.86
13
8.85
24
8.84
2
8.83
4
8.82
13
8.81
9
8.80
75
8.79
12
8.78
2
8.77
3
8.76
25
8.75
12
8.74
32
8.73
85
8.72
34
8.71
41
8.70
53
8.69
5
8.68
4
8.67
1
8.66
45
8.65
18
8.64
12
8.63
24
8.62
38
8.61
4
8.60
27
8.59
8
8.58
5
8.56
20
8.55
23
8.54
8
8.53
14
8.52S2
102
8.51
8
8.50
43
8.49
1
8.48
1
8.47
2
8.46
5
8.44
1
8.42
8
8.41
16
8.40
4
8.35
2
8.32
25【維熹
3501】 成交價
累計成交張數
39.50#
4
39.45
3
39.40
9
39.35
3
39.30
19
39.25
4
39.20
6
39.15
8
39.10
11
39.05
21
39.00
42
38.95
8
38.90
24
38.85
24
38.80
45
38.75
19
38.70
21
38.65
26
38.60
32
38.55
26
38.50
40
38.45
27
38.40
23
38.35S2
62
38.30
25
38.25
28
38.20
25
38.15
28
38.10
12
38.00
34
37.95
12
37.90
15
37.85
1
37.80
3
37.70
2
37.65
1
37.60
4
37.55
9
37.50S1
71
37.45
5
37.40
55
37.35
22
37.30
25
37.25
16
37.20
53
37.15
1
37.10
22
37.05
16
37.00
51
36.95
1
36.90
17
36.85
14
36.80
16
36.75
9
36.70
14
36.65
1
36.60
3
36.55
6
36.50
15
36.45
1
36.40
27
36.35
3
36.30
29
36.20
5
36.15
6
36.00
9【嘉澤
3533】 成交價
累計成交張數
78.60
4
78.50
74
78.40
143
78.30
145
78.20P2
205
78.10
184
78.00P1
350
77.90#
306
77.80
239
77.70
390
77.60
403
77.50
483
77.40
109
77.30
131
77.20
42
77.10
124
77.00
390
76.90
114
76.80
228
76.70
285
76.60
293
76.50
356
76.40
203
76.30
119
76.20
151
76.10
128
76.00
146
75.90
1
75.80
80
75.70
67
75.60
49
75.50
109
75.40
159
75.30
134
75.20
261
75.10
271
75.00
313
74.90
168
74.80
221
74.70
76
74.60
32
74.50
104
74.40
60
74.30
67
74.20
54
74.10
63
74.00
71
73.90
28
73.80
56
73.70
32
73.60
34
73.50
175
73.40
51
73.30
29
73.20
12
73.10
16
73.00
67
72.90
19
72.80
21
72.70
7
72.60
8
72.50
5
72.40
9
72.20
3
72.00
12
71.90
2
71.80
34
71.70
36
71.60
68
71.50
138
71.40
97
71.30
158
71.20
181
71.10
257
71.00S2
521
70.90
433
70.80S1
541
70.70
210
70.60
172
70.50
373
70.40
157
70.30
107
70.20
147
70.10
88
70.00
193
69.90
106
69.80
85
69.70
49
69.60
23
69.50
32
69.40
37
69.30
36
69.20
6
69.10
5
69.00
93
68.90
40
68.80
35
68.70
47
68.60
50
68.50
42
68.40
16
68.30
16
68.20
18
68.10
2
68.00
26
67.80
1【聯穎
3550】 成交價
累計成交張數
12.95
2
12.90
4
12.85
12
12.80P1
49
12.75P2
41
12.70#
48
12.65S2
53
12.60
39
12.55
13
12.50S1
66
12.45
15
12.40
24
12.35
29
12.30
11
12.25
9
12.20
4
12.00
2【宏致
3605】 成交價
累計成交張數
45.80
2
45.75
8
45.70
33
45.65
32
45.60
18
45.50
85
45.45
23
45.40
87
45.35
14
45.30
102
45.25
83
45.20P2
258
45.15
41
45.10
147
45.05
24
45.00P1
334
44.95
63
44.90
166
44.85
168
44.80
249
44.75
17
44.70
48
44.65
17
44.60
85
44.55
42
44.50
156
44.45
37
44.40#
144
44.35
112
44.30S1
247
44.25
161
44.20
240
44.15
61
44.10
127
44.05
81
44.00
172
43.95
25
43.90
35
43.85
22
43.80
49
43.75
25
43.70
39
43.65
6
43.60
65
43.55
69
43.50
74
43.45
8
43.40
48
43.35
19
43.30
55
43.25
87
43.20
87
43.15
45
43.10
76
43.05
19
43.00
56
42.95
19
42.90
51
42.85
74
42.80
87
42.75
9
42.70
19
42.65
43
42.60
53
42.55
21
42.50
145
42.45
27
42.40
72
42.35
5
42.30
14
42.25
35
42.20
86
42.15
22
42.10
114
42.05
59
42.00S2
240
41.95
55
41.90
97
41.85
51
41.80
108
41.75
38
41.70
71
41.65
56
41.60
105
41.55
28
41.50
80
41.45
7
41.40
25
41.35
14
41.30
72
41.25
37
41.20
63
41.15
46
41.10
16
41.05
4【谷崧
3607】 成交價
累計成交張數
54.50
78
54.40
24
54.00
182
53.90
27
53.80
153
53.70
28
53.60
62
53.50
162
53.40
41
53.30
55
53.20
152
53.10
124
53.00P1
818
52.90P2
273
52.80
132
52.70
123
52.60
144
52.50
253
52.40#
135
52.30
76
52.20
44
52.10
42
52.00
103
51.90
56
51.80
97
51.70
51
51.60
21
51.50
272
51.40
2
51.30
13
51.20
67
51.10
88
51.00S1
639
50.90
219
50.80S2
611
50.70
252
50.60
185
50.50
562
50.40
80
50.30
78
50.20
53
50.10
97
50.00
445
49.95
70
49.90
135
49.85
5
49.80
317
49.75
100
49.70
70
49.65
24
49.60
100
49.55
101
49.50
230
49.45
47
49.40
31
49.35
16
49.30
25
49.25
4
49.20
35
49.15
22
49.10
103
49.05
9
49.00
25
48.95
7
48.90
25
48.80
42
48.70
10
48.50
39
48.40
13
48.30
8
48.20
16
48.15
32
48.10
34
48.00
88
47.90
66
47.80
109
47.75
21
47.70
86
47.65
25
47.60
151
47.55
50
47.50
209
47.45
60
47.40
117
47.35
42
47.30
116
47.25
134
47.20
271
47.15
75
47.10
279
47.05
40
47.00
382
46.95
213
46.90
151
46.85
36
46.80
94
46.75
24
46.70
95
46.65
19
46.60
79
46.55
101
46.50
121
46.45
47
46.40
11
46.30
22
46.25
6
46.20
56
46.10
13
46.00
6
45.90
3
45.85
103
45.80
41
45.75
20
45.70
6
45.65
6
45.60
6
45.55
2
45.50
62
45.45
24
45.40
25
45.35
24
45.30
13
45.25
2
45.20
25
45.15
32
45.10
6
45.05
19
45.00
121
44.95
5
44.90
45
44.85
14
44.80
103
44.75
39
44.70
32
44.65
39
44.60
38
44.55
3
44.50
60
44.45
12
44.40
19
44.30
43
44.20
14
44.15
170
44.10
49
44.05
7
44.00
80
43.95
35
43.90
57
43.85
7
43.80
52
43.75
17
43.70
62
43.65
19
43.60
219
43.55
24
43.50
122
43.45
21
43.40
69
43.35
85
43.30
63
43.25
28
43.20
37
43.15
10
43.10
7
43.00
31
42.75
11
42.60
17
42.55
3
42.50
56
42.45
6
42.40
18
42.35
41
42.30
131
42.25
43
42.20
29
42.15
39
42.10
66
42.05
53
42.00
158
41.95
112
41.90
55
41.85
56
41.80
70
41.75
46
41.70
100
41.65
267
41.60
60
41.55
31
41.50
176
41.45
36
41.40
87
41.35
52
41.30
120
41.25
67
41.20
27
41.15
25
41.10
3【達邁
3645】 成交價
累計成交張數
47.80
75
47.75
5
47.65
34
47.60
151
47.55
9
47.50
246
47.45
145
47.40
207
47.35
24
47.30
195
47.25
74
47.20
95
47.15
133
47.10
339
47.05
246
47.00P1
1,518
46.95
226
46.90
556
46.85
263
46.80
943
46.75
286
46.70
785
46.65
501
46.60
1,118
46.55
297
46.50P2
1,170
46.45
152
46.40
462
46.35
133
46.30
366
46.25
116
46.20
608
46.15
398
46.10
431
46.05
444
46.00
781
45.95
185
45.90
147
45.85
121
45.80
387
45.75
86
45.70
328
45.65
260
45.60
514
45.55
219
45.50
843
45.45
337
45.40#
446
45.35
133
45.30
266
45.25
55
45.20
552
45.15
108
45.10
317
45.05
89
45.00S1
1,620
44.95
148
44.90
297
44.85
85
44.80
275
44.75
148
44.70
494
44.65
154
44.60
501
44.55
151
44.50
455
44.45
143
44.40
276
44.35
93
44.30
502
44.25
92
44.20
432
44.15
163
44.10
556
44.05
151
44.00S2
869
43.95
194
43.90
336
43.85
199
43.80
470
43.75
80
43.70
202
43.65
50
43.60
202
43.55
73
43.50
357
43.45
34
43.40
169
43.35
126
43.30
104
43.25
48
43.20
91
43.15
143
43.10
61
43.05
15
43.00
147
42.95
20
42.90
55
42.85
31
42.80
103
42.75
42
42.70
78
42.65
80
42.60
48
42.55
38
42.50
34
42.45
7
42.40
24
42.35
1
42.30
68
42.10
21
41.75
5
41.70
6
41.50
26
41.45
10
41.40
29
41.35
8
41.30
16
41.20
7
41.10
5【健策
3653】 成交價
累計成交張數
98.80
5
98.70
41
98.60
24
98.50
187
98.40
130
98.30
108
98.20
108
98.10
125
98.00P1
307
97.90
50
97.80
149
97.70
78
97.60
227
97.50
147
97.40
179
97.30
200
97.20
66
97.10
83
97.00P2
287
96.90
129
96.80
87
96.70
50
96.60#
112
96.50
55
96.40
71
96.30
37
96.20
74
96.10
21
96.00
124
95.90
32
95.80
68
95.70
30
95.60
124
95.50
109
95.40
117
95.30
121
95.20
222
95.10
414
95.00S1
1,199
94.90
368
94.80
262
94.70
263
94.60
299
94.50
390
94.40
193
94.30
197
94.20
248
94.10
264
94.00
847
93.90
344
93.80
384
93.70
203
93.60
432
93.50
524
93.40
162
93.30
163
93.20
142
93.10
107
93.00
375
92.90
60
92.80
60
92.70
65
92.60
347
92.50
259
92.40
55
92.30
206
92.20
158
92.10
78
92.00
262
91.90
142
91.80
191
91.70
59
91.60
123
91.50
138
91.40
77
91.30
126
91.20
95
91.10
1
91.00
144
90.90
118
90.80
32
90.70
161
90.60
75
90.50
124
89.50S2
1,122
89.40
208
89.30
144
89.20
64
89.10
25
89.00
76
88.90
3
88.80
26
88.70
45
88.60
49
88.50
33
88.40
29
88.30
3
88.20
10
88.00
30
87.90
22
87.50
19
87.20
11
87.10
8
87.00
99
86.90
29
86.80
43
86.70
52
86.60
75
86.50
142
86.40
14
86.30
23
86.20
83
86.10
11
86.00
65
85.90
24
85.80
76
85.70
11
85.60
24
85.50
128
85.40
20
85.30
28
85.20
41
85.10
30
85.00
53
84.90
23
84.80
10
84.70
15
84.40
5
84.30
35
84.20
16
84.10
24
84.00
93
83.90
52
83.80
78
83.70
116
83.60
114
83.50
144
83.40
77
83.30
139
83.20
153
83.10
121
83.00
262
82.90
90
82.80
147
82.70
73
82.60
93
82.50
174
82.40
113
82.30
178
82.20
131
82.10
134
82.00
116
81.90
45
81.80
110
81.70
32
81.60
94
81.50
111
81.40
121
81.30
149
81.20
141
81.10
124
81.00
206
80.90
87
80.80
154
80.70
70
80.60
69
80.50
56
80.40
78
80.30
54
80.20
114
80.10
14
80.00
33
79.70
14
79.60
12
79.30
4
79.20
10
79.10
7
79.00
19
78.90
22
78.80
73
78.70
38
78.60
34
78.50
106
78.40
44
78.30
15
78.20
57
78.10
65
78.00
157
77.90
30
77.80
31
77.70
9
77.60
5【新至陞
3679】 成交價
累計成交張數
63.60
5
63.40
10
63.30
9
63.20
16
63.10
28
63.00
56
62.90
62
62.80
89
62.70
40
62.60
69
62.50P2
109
62.40
101
62.30
53
62.20
43
62.10
45
62.00
105
61.90
67
61.80P1
112
61.70
54
61.60#
90
61.50S1
89
61.40S2
71
61.30
27
61.20
56
61.10
28
61.00
45
60.90
6
60.80
47
60.70
8
60.60
3
60.50
33
60.40
50
60.30
40
60.20
12
60.10
14
60.00
19
59.90
5
59.80
8
59.70
4
59.60
1
59.50
35
59.40
9
59.30
20
59.20
18
59.10
18
59.00
54
58.90
15
58.80
33
58.70
10
58.60
57
58.50
54
58.40
55
58.30
38
58.20
54
58.10
11
58.00
31
57.90
25
57.80
26
57.70
6
57.60
10
57.50
35
57.40
45
57.30
10
57.20
7
57.10
8
57.00
22
56.90
14
56.80
14
56.70
17
56.20
3【F-臻鼎
4958】 成交價
累計成交張數 103.00
3 102.50
348 102.00
835 101.50
1,144 101.00
701 100.50
1,301 100.00P2
1,949
99.90
990
99.80
888
99.70
1,000
99.60
1,105
99.50
1,423
99.40
737
99.30
663
99.20
609
99.10
845
99.00
1,553
98.90
456
98.80
783
98.70
461
98.60
708
98.50
1,358
98.40
1,185
98.30
987
98.20
736
98.10
672
98.00
908
97.90
382
97.80
535
97.70
273
97.60
425
97.50
782
97.40
478
97.30
668
97.20
670
97.10
611
97.00
1,508
96.90
685
96.80
657
96.70
739
96.60
1,294
96.50
1,711
96.40
734
96.30P1
4,443
96.20
900
96.10
693
96.00
1,498
95.90#
483
95.80
584
95.70
982
95.60
815
95.50
588
95.40
349
95.30
191
95.20
188
95.10
85
95.00
540
94.90
208
94.80
309
94.70
141
94.60
78
94.50
377
94.40
244
94.30
143
94.20
155
94.10
107
94.00
475
93.90
203
93.80
97
93.70
141
93.60
210
93.50
293
93.40
135
93.30
64
93.20
61
93.10
89
93.00
156
92.90
9
92.80
36
92.50
58
92.40
12
92.00
32
91.90
442
91.80
79
91.70
123
91.60
139
91.50
281
91.40
140
91.30
290
91.20
359
91.10
697
91.00
1,504
90.90
718
90.80
686
90.70
832
90.60
917
90.50
648
90.40
706
90.30
957
90.20S2
1,615
90.10
1,151
90.00S1
3,449
89.90
1,015
89.80
412
89.70
302
89.60
614
89.50
887
89.40
410
89.30
121
89.20
191
89.10
115
89.00
90
88.90
59
88.80
16
88.70
30
88.60
112
88.50
78
88.40
24
88.30
91
88.20
16
88.00
60
87.90
52
87.80
10
87.70
165
87.60
117
87.50
249
87.40
164
87.30
251
87.20
258
87.10
295
87.00
411
86.90
274
86.80
161
86.70
349
86.60
176
86.50
321
86.40
159
86.30
259
86.20
145
86.10
138
86.00
348
85.90
98
85.80
52
85.70
63
85.60
21
85.50
14
85.40
11
85.30
11
85.20
22
85.10
3
85.00
316
84.90
24
84.80
147
84.70
35
84.60
4
84.50
68
84.40
42
84.30
30
84.20
16
84.10
34
84.00
40
83.90
12
83.80
35
83.70
74
83.60
47
83.50
18
83.30
3
83.20
6
83.10
7
83.00
68【瀚宇博
5469】 成交價
累計成交張數
15.50
24
15.40
97
15.35
81
15.30P1
425
15.25P2
263
15.20
242
15.15
170
15.10#
382
15.05
810
15.00S1
1,443
14.95S2
1,258
14.90
742
14.85
669
14.80
1,183
14.75
262
14.70
278
14.65
147
14.60
224
14.55
109
14.50
269
14.45
115
14.40
26
14.35
169
14.30
379
14.25
263
14.20
443
14.15
221
14.10
356
14.05
351
14.00
594
13.95
523
13.90
191
13.85
137
13.80
114
13.75
113
13.70
120
13.65
21【競國
6108】 成交價
累計成交張數
22.70P1
55
22.65P2
2
22.60#
175
22.55
66
22.50
159
22.45
121
22.40
332
22.35
38
22.30
70
22.25
3
22.20
47
22.15
160
22.10
418
22.05
126
22.00
537
21.95
595
21.90S1
1,050
21.85S2
725
21.80
454
21.75
115
21.70
152
21.65
67
21.60
375
21.55
151
21.50
152
21.45
12
21.40
16
21.35
10
21.15
36
21.10
91
21.05
90
21.00
160
20.95
69
20.90
169
20.85
86
20.80
84
20.75
20
20.70
31
20.65
79
20.60
39
20.55
10
20.50
38
20.45
38
20.40
136
20.35
25
20.30
35
20.25
7
20.20
106
20.15
124
20.10
138
20.05
106
20.00
707
19.95
134
19.90
354
19.85
128
19.80
54
19.75
40
19.70
58
19.65
22
19.60
82
19.55
30
19.50
38
19.45
32
19.40
6
19.35
50
19.30
138
19.25
82
19.20
290
19.15
220
19.10
258
19.05
205
19.00
377
18.95
43
18.90
79【鎰勝
6115】 成交價
累計成交張數
41.30
2
41.20
10
41.00P1
78
40.95P2
31
40.90
20
40.85#
48
40.80
26
40.75
7
40.70
49
40.65
8
40.60
30
40.55
13
40.50
59
40.45
12
40.40
31
40.35
16
40.30
40
40.25
50
40.20
34
40.15
16
40.10
15
40.05
3
40.00
3
39.80
9
39.70
2
39.65
1
39.60
3
39.50
11
39.45
2
39.40
9
39.35
14
39.30
36
39.25
8
39.20
100
39.15
66
39.10
102
39.05
28
39.00S2
149
38.95
37
38.90
102
38.85
103
38.80
83
38.75
25
38.70S1
159
38.65
19
38.60
12
38.55
4
38.50
6
38.45
4
38.40
14
38.35
2
38.30
34
38.25
1
38.20
16
38.10
46【金橋
6133】 成交價
累計成交張數
7.60#
7
7.59
6
7.58
9
7.57
14
7.56
4
7.55
10
7.54
45
7.53
18
7.50
12
7.46
6
7.45
3
7.44
4
7.43
3
7.42
19
7.41
3
7.40
18
7.36
8
7.35
44
7.34
9
7.33
4
7.32
12
7.30
7
7.29
4
7.28
9
7.27
1
7.25
39
7.24
5
7.23
3
7.22
1
7.20
43
7.19
20
7.18
46
7.17
15
7.16S1
74
7.15
19
7.14
19
7.13
32
7.12S2
70
7.11
18
7.10
18
7.09
11
7.08
10
7.07
9
7.06
5
7.05
39
7.04
2
7.00
2
6.99
1
6.92
4
6.85
4
6.81
29【柏承
6141】 成交價
累計成交張數
12.55
4
12.50P2
38
12.45P1
71
12.40#
140
12.35
30
12.30
39
12.25
29
12.20
75
12.15
35
12.10S2
107
12.05
37
12.00S1
242
11.95
39
11.90
30
11.80
3
11.75
4
11.70
4【嘉聯益
6153】 成交價
累計成交張數
47.60
409
47.55
77
47.50
1,067
47.45
753
47.40
1,513
47.35
295
47.30
1,361
47.25
451
47.20
1,764
47.15
902
47.10
1,914
47.05
1,224
47.00
3,391
46.95
1,482
46.90
1,999
46.85
1,707
46.80
3,064
46.75
2,331
46.70
2,220
46.65
1,055
46.60
2,805
46.55
1,320
46.50P1
3,555
46.45
1,904
46.40
2,993
46.35
3,330
46.30P2
3,474
46.25
1,042
46.20
1,751
46.15
1,389
46.10
1,910
46.05
773
46.00
2,335
45.95
450
45.90
423
45.85
451
45.80
1,308
45.75
75
45.70
223
45.65
74
45.60
316
45.55
370
45.50#
1,182
45.45
570
45.40
788
45.35
496
45.30
581
45.25
296
45.20
840
45.15
780
45.10
1,191
45.05
264
45.00S1
3,588
44.95
778
44.90
2,214
44.85
811
44.80
1,425
44.75
1,451
44.70
1,271
44.65
579
44.60
267
44.50
1,154
44.45
11
44.40
48
44.35
31
44.30
112
44.25
102
44.20
287
44.15
104
43.80
1,303
43.75
59
43.70
92
43.65
92
43.60
309
43.55
182
43.50
502
43.45
339
43.40
299
43.35
336
43.30
205
43.25
69
43.20
472
43.15
416
43.10
795
43.05
587
43.00S2
3,038
42.95
787
42.90
1,117
42.85
583
42.80
1,560
42.75
608
42.70
356
42.65
208
42.60
323
42.55
407
42.50
1,793
42.45
1,023
42.40
1,315
42.35
1,202
42.30
1,172
42.25
1,062
42.20
2,572
42.15
2,471
42.10
1,322
42.05
515
42.00
1,426
41.95
429
41.90
1,051
41.85
75
41.80
562
41.75
321
41.70
323
41.65
143
41.60
284
41.55
92
41.50
367
41.45
110
41.40
292
41.35
316
41.30
830
41.25
426
41.20
858
41.15
613
41.10
688
41.05
319
41.00
1,877
40.95
647
40.90
1,195
40.85
871
40.80
2,241
40.75
938
40.70
1,382
40.65
1,017
40.60
939
40.55
603
40.50
1,233
40.45
865
40.40
287
40.35
77
40.30
150
40.25
26
40.20
197
40.15
6
40.10
101
40.05
34
40.00
536
39.90
26【鈞寶
6155】 成交價
累計成交張數
19.70
1
19.50P1
5
19.40P2
5
19.35
4
19.30#
8
19.25
3
19.20S2
35
19.15
6
19.10
23
19.05
32
19.00S1
139
18.90
8
18.85
7
18.80
1
18.70
2
18.65
8
18.60
3
18.55
1
18.50
3
18.45
1
18.20
3
17.80
10【捷泰
6165】 成交價
累計成交張數
4.94#
184
4.93
12
4.90
19
4.89
21
4.88
1
4.87
1
4.85
7
4.81
18
4.80
55
4.79
8
4.78
22
4.77
63
4.75
30
4.74
2
4.73
42
4.72
26
4.71
47
4.70S2
261
4.69
57
4.68
46
4.67
20
4.66
16
4.65
46
4.64
46
4.63
10
4.62
50
4.61
48
4.60
165
4.59
45
4.58
21
4.57
16
4.56
20
4.55
119
4.54
89
4.53
18
4.52
57
4.51
10
4.50S1
307
4.49
39
4.48
25
4.47
31
4.46
25
4.45
82
4.44
5
4.42
2
4.40
85
4.39
34
4.38
24
4.36
34
4.35
11
4.34
55
4.33
9
4.32
13
4.31
4
4.30
9
4.29
9
4.28
14
4.27
7
4.26
255
4.25
29
4.24
9
4.23
4
4.22
22
4.21
7
4.20
145
4.19
37
4.18
170
4.17
32
4.16
47
4.15
40
4.14
52
4.13
45
4.12
36
4.11
97
4.10
32
4.09
8
4.08
6
4.07
24
4.06
18
4.05
24
4.04
239
4.03
28
4.02
29
4.01
11
4.00
4
3.99
12
3.98
92
3.97
14
3.95
7
3.94
15
3.93
8
3.92
2
3.90
5
3.86
2
3.85
1
3.84
2
3.81
10
3.80
4
3.79
3
3.78
38
3.76
7
3.75
5
3.74
6
3.72
8【精成科
6191】 成交價
累計成交張數
13.35
22
13.30
668
13.25P2
1,088
13.20P1
2,289
13.15#
2,845
13.10S1
1,868
13.05
962
13.00S2
1,233
12.95
612
12.90
1,111
12.85
1,135
12.80
970
12.75
495
12.70
307
12.65
348
12.60
45
12.55
48
12.50
182
12.45
123
12.40
122
12.35
2
12.30
16【詮欣
6205】 成交價
累計成交張數
15.80
4
15.75
3
15.55
4
15.50P2
80
15.45P1
277
15.40#
390
15.35
362
15.30
330
15.25
332
15.20S2
371
15.15
327
15.10S1
1,051
15.05
312
15.00
298
14.95
2
14.90
30【聯茂
6213】 成交價
累計成交張數
31.60
14
31.55
3
31.50
38
31.45
23
31.40
201
31.35
279
31.30
278
31.25
338
31.20
803
31.15P1
976
31.10P2
942
31.05
356
31.00
416
30.95
252
30.90
874
30.85
477
30.80
515
30.75
389
30.70
160
30.65
61
30.60
38
30.50
3
30.45
9
30.40
62
30.35
44
30.30
172
30.25
313
30.20
630
30.15
547
30.10#
774
30.05
352
30.00S2
887
29.95
741
29.90S1
935
29.85
337
29.80
373
29.75
215
29.70
274
29.65
174
29.60
661
29.55
192
29.50
205
29.45
99
29.40
71
29.35
61
29.30
190
29.25
311
29.20
289
29.15
587
29.10
352
29.05
101
29.00
566
28.95
284
28.90
87
28.85
95
28.80
76
28.75
1
28.70
68【聚鼎
6224】 成交價
累計成交張數
59.90
282
59.80
5
59.70
188
59.60
211
59.50
197
59.40
187
59.30
341
59.20
713
59.10
773
59.00P1
1,211
58.90
894
58.80P2
1,061
58.70
805
58.60
580
58.50
773
58.40
453
58.30
520
58.20
418
58.10
622
58.00#
1,020
57.90
189
57.80S2
365
57.70
291
57.60
222
57.50
255
57.40
138
57.30
132
57.20
75
57.10
53
57.00
151
56.90
58
56.80
49
56.70
34
56.60
2
56.50
23
56.40
38
56.30
99
56.20
80
56.10
10
56.00
122
55.90
33
55.80
77
55.70
14
55.60
14
55.50
96
55.40
88
55.30
146
55.20
102
55.10
65
55.00S1
391
54.90
219
54.80
144
54.70
131
54.60
151
54.50
139
54.40
30
54.30
43
54.20
24
54.10
33
54.00
102
53.90
59
53.80
70
53.70
27
53.60
29
53.50
54
53.40
29
53.30
23
53.20
104
53.10
115
53.00
162
52.90
142
52.80
62
52.70
72
52.60
47
52.50
66
52.40
18
52.30
28
52.20
21
52.10
7
52.00
13
51.90
2
51.80
1
51.70
8
51.60
3
51.50
76
51.40
34
51.30
86
51.20
42
51.10
24
51.00
47
50.90
49
50.70
13
50.60
5
50.50
35【定穎
6251】 成交價
累計成交張數
9.60
12
9.59
25
9.58
87
9.57
61
9.56
33
9.55P2
145
9.54
21
9.53
27
9.52
35
9.51
11
9.50
117
9.49
37
9.48
16
9.47
12
9.46
13
9.45
65
9.44
24
9.43
92
9.42
99
9.41
4
9.40P1
289
9.39#
79
9.38
30
9.37
14
9.36
61
9.35
173
9.34
11
9.33
53
9.32
48
9.31
81
9.30
347
9.29
96
9.28
103
9.27
138
9.26
111
9.25
205
9.24
61
9.23
172
9.22
75
9.21
142
9.20
279
9.19
87
9.18
79
9.17
149
9.16
148
9.15
325
9.14
115
9.13
164
9.12
86
9.11
55
9.10
189
9.09
56
9.08
33
9.07
25
9.06
22
9.05
23
9.04
11
9.03
13
9.02
32
9.01
61
9.00S2
471
8.97
351
8.96
11
8.95
66
8.94
51
8.93
36
8.92
104
8.91
146
8.90
362
8.89
166
8.88
228
8.87
149
8.86
149
8.85
159
8.84
73
8.83
61
8.82
376
8.81
128
8.80
289
8.79
60
8.78
60
8.77
72
8.76
43
8.75
115
8.74
61
8.73
10
8.72
2
8.71
3
8.70
82
8.69
5
8.68
14
8.67
3
8.66
17
8.65
5
8.64
7
8.63
4
8.62
7
8.61
33
8.60
94
8.59
13
8.58
33
8.57
67
8.56
76
8.55
84
8.54
55
8.53
50
8.52
12
8.51
32
8.50
54
8.48
11
8.47
16
8.46
6
8.45
22
8.44
7
8.43
25
8.42
14
8.41
46
8.40
333
8.39
170
8.38
115
8.37
108
8.36S1
541
8.35
424
8.34
247
8.33
49
8.32
81
8.31
188
8.30
49
8.22
2【台郡
6269】 成交價
累計成交張數 142.50
355 142.00
759 141.50
932 141.00
730 140.50
1,000 140.00
2,001 139.50
1,622 139.00
2,466 138.50
3,366 138.00
2,648 137.50
2,222 137.00
1,668 136.50
1,046 136.00
2,327 135.50
1,450 135.00
1,212 134.50
1,957 134.00P2
3,592 133.50P1
4,272 133.00#
5,183 132.50
4,166 132.00
3,156 131.50
845 131.00
354 130.50
236 128.00
3,006 127.50
749 127.00
725 126.50
129 126.00
292 125.50
162 125.00
1,042 124.50
200 124.00
785 123.50
184 123.00
221 122.50
1,364 122.00
2,642 121.50
3,648 121.00
4,541 120.50S2
6,402 120.00S1
10,121 119.50
4,525 119.00
4,800 118.50
2,346 118.00
2,329 117.50
1,113 117.00
461 116.50
422 116.00
350 115.50
101 115.00
439 114.50
289 114.00
422 113.50
385 113.00
76 112.50
675 112.00
816 111.50
1,472 111.00
1,430 110.50
976 110.00
449 109.50
311 109.00
234 108.50
85 108.00
159 107.50
242 107.00
194【康舒
6282】 成交價
累計成交張數
19.05
458
19.00
902
18.95P2
906
18.90P1
1,185
18.85#
2,160
18.80
1,046
18.75
669
18.70
1,928
18.65
912
18.60
1,348
18.55
1,172
18.50
2,976
18.45
2,654
18.40
3,485
18.35
3,732
18.30
3,397
18.25
4,098
18.20S2
4,658
18.15
1,769
18.10
4,421
18.05
2,050
18.00
991
17.95
467
17.90
3,311
17.85
575
17.80
293
17.75
582
17.70
946
17.65
880
17.60
1,671
17.55
351
17.50
485
17.45
778
17.40
727
17.35
159
17.30
1,096
17.25
1,765
17.20
2,100
17.15S1
5,463
17.10
3,870
17.05
1,445
17.00
2,225
16.95
1,076
16.90
977
16.85
1,115
16.80
3,963
16.75
1,364
16.70
689
16.65
12【台虹
8039】 成交價
累計成交張數
43.70
269
43.65
64
43.60
224
43.55
106
43.50
515
43.45
178
43.40
585
43.35
138
43.30
143
43.25
41
43.20
378
43.15
167
43.10
467
43.05
162
43.00
513
42.95
366
42.90
239
42.85
251
42.80
571
42.75
385
42.70
602
42.65
484
42.60
837
42.55
413
42.50
964
42.45
333
42.40
709
42.35
381
42.30
945
42.25
516
42.20P2
1,001
42.15
540
42.10
865
42.05
503
42.00
651
41.95
376
41.90
391
41.85
127
41.80
286
41.75
125
41.70
548
41.65
235
41.60
383
41.55
196
41.50P1
1,179
41.45
744
41.40
873
41.35
512
41.30
795
41.25
508
41.20
878
41.15
597
41.10
564
41.05
158
41.00#
940
40.95
125
40.90
273
40.85
70
40.80
92
40.75
72
40.70
160
40.65
113
40.60
155
40.55
102
40.50
209
40.45
34
40.40
21
40.35
24
40.30
261
40.25
121
40.20
333
40.15
285
40.10
311
40.05
141
40.00
440
39.95
75
39.90
293
39.85
118
39.80
285
39.75
134
39.70
173
39.65
124
39.60S2
596
39.55
138
39.50
181
39.45
29
39.40
14
39.35
23
39.30
137
39.25
94
39.20
92
39.15
102
39.10
496
39.05
257
39.00S1
731
38.95
90
38.90
105
38.85
43
38.80
32
38.75
4【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
253
54.50
607
54.40
372
54.30
567
54.20
329
54.10
335
54.00P2
1,033
53.90
674
53.80
348
53.70
430
53.60
302
53.50
456
53.40
501
53.30#
1,019
53.20
748
53.10
679
53.00S1
1,220
52.90
23
52.80
161
52.70
180
52.60S2
1,143
52.50
253
52.40
65
52.30
117
52.20
281
52.10
47
52.00
189
51.90
137
51.80
212
51.70
160
51.60
175
51.50
213
51.40
142
51.30
70
51.20
77
51.10
14
51.00
186
50.90
4
50.80
1
50.50
76
50.30
84
50.20
38
50.10
30
50.00
237
49.95
39
49.90
150
49.85
13
49.80
98
49.75
22
49.70
74
49.65
21
49.60
80
49.55
61
49.50
124
49.45
50
49.40
92
49.35
32
49.30
91
49.25
64
49.20
49
49.15
15
49.10
34
49.05
20
49.00
62
48.95
54
48.90
18
48.85
21
48.80
32
48.75
5
48.70
85
48.65
16
48.60
17
48.55
9
48.50
156
48.45
231
48.40
144
48.35
78
48.30
245
48.25
27
48.20
126
48.15
90
48.10
138
48.05
84
48.00
189
47.90
71
47.85
44
47.80
45
47.75
72
47.70
86
47.65
24
47.60
63
47.55
14
47.50
7
47.45
4
47.40
11
47.35
32
47.30
61
47.25
21
47.20
39
47.15
19
47.10
1
47.00
7
46.95
11
46.90
2
46.80
17
46.70
25
46.65
4
46.60
4
46.55
6
46.50
60
46.45
40
46.40
149
46.35
58
46.30
235
46.25
58
46.20
137
46.15
57
46.10
167
46.05
66
46.00
256
45.95
84
45.90
284
45.85
318
45.80
264
45.75
140
45.70
252
45.65
31
45.60
127
45.55
104
45.50
130
45.45
64
45.40
78
45.35
49
45.30
155
45.25
84
45.20
193
45.15
51
45.10
62
45.05
20
45.00
281
44.95
45
44.90
75
44.85
29
44.80
47
44.75
29
44.70
38
44.65
24
44.60
204
44.55
169
44.50
206
44.45
122
44.40
145
44.35
38
44.30
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【瀚荃
8103】 成交價
累計成交張數
43.70
73
43.65
54
43.60
49
43.55
5
43.50
158
43.45
24
43.40
232
43.35
182
43.30
412
43.25
109
43.20P1
484
43.15
402
43.10P2
479
43.05#
313
43.00S2
498
42.95
162
42.90
367
42.85
278
42.80
452
42.75
278
42.70
245
42.65
495
42.60S1
573
42.55
390
42.50
326
42.45
223
42.40
226
42.35
41
42.30
133
42.25
114
42.20
207
42.15
185
42.10
292
42.05
61
42.00
238
41.95
108
41.90
216
41.85
84
41.80
217
41.75
168
41.70
349
41.65
67
41.60
76
41.55
187
41.50
180
41.45
69
41.40
113
41.35
50
41.30
72
41.25
90
41.20
274
41.15
70
41.10
38
41.05
29
41.00
16
40.95
1
40.90
54
40.85
14
40.80
16
40.75
3
40.70
10
40.65
11
40.60
7
40.55
7
40.50
11
40.45
2
40.40
83
40.35
111
40.30
170
40.25
141
40.20
180
40.15
234
40.10
196
40.05
120
40.00
416
39.95
67
39.90
202
39.85
215
39.80
221
39.75
45
39.70
120
39.65
30
39.60
33【達方
8163】 成交價
累計成交張數
23.20
9
23.15
70
23.10
116
23.05P1
486
23.00
267
22.95
93
22.90
331
22.85P2
362
22.80#
990
22.75S2
1,028
22.70S1
1,541
22.65
599
22.60
720
22.55
525
22.50
347
22.45
179
22.40
671
22.35
298
22.30
477
22.25
572
22.20
595
22.15
114
22.10
761
22.05
200
22.00
443
21.95
74
21.90
165
21.85
195
21.80
458
21.75
251
21.70
538
21.65
360
21.60
667
21.55
850
21.50
894
21.45
616
21.40
792
21.35
764
21.30
1,008
21.25
798
21.20
892
21.15
587
21.10
1,016
21.05
269
21.00
587
20.95
237
20.90
709
20.85
918
20.80
978
20.75
434
20.70
275
20.65
211
20.60
542
20.55
528
20.50
1,007
20.45
474
20.40
394
20.35
297
20.30
458
20.25
565
20.20
223
20.15
58
20.10
70
20.05
46
20.00
127
19.95
25
19.90
49
19.85
76
19.80
307
19.75
52
19.70
45【志超
8213】 成交價
累計成交張數
40.45
261
40.40
209
40.35P2
355
40.30P1
1,016
40.25#
876
40.20
723
40.15
357
40.10
436
40.05
190
40.00
250
39.95
81
39.90
56
39.85
44
39.80
238
39.75
475
39.70
1,025
39.65
212
39.60
307
39.55
129
39.50
1,157
39.45
445
39.40
848
39.35
783
39.30
1,964
39.25
1,321
39.20
1,844
39.15
1,116
39.10
1,705
39.05
1,162
39.00S2
3,125
38.95
1,275
38.90
2,110
38.85
943
38.80
1,512
38.75
1,201
38.70
2,300
38.65
1,597
38.60S1
3,333
38.55
1,351
38.50
2,843
38.45
871
38.40
1,476
38.35
1,088
38.30
2,674
38.25
537
38.20
694
38.15
387
38.10
641
38.05
297
38.00
2,378
37.95
1,075
37.90
2,300
37.85
1,445
37.80
2,367
37.75
1,055
37.70
1,676
37.65
1,355
37.60
2,356
37.55
1,277
37.50
2,700
37.45
1,286
37.40
1,815
37.35
593
37.30
1,118
37.25
622
37.20
1,587
37.15
841
37.10
969
37.05
1,156
37.00
1,064
36.95
351
36.90
725
36.85
427
36.80
345
36.75
50
36.70
126
36.65
63
36.60
224
36.55
65
36.50
172
36.45
309
36.40
440
36.35
443
36.30
984
36.25
749
36.20
549
36.15
390
36.10
698
36.05
419
36.00
1,333
35.95
389
35.90
295
35.85
338
35.80
379
35.75
142
35.70
105
35.60
211
35.55
32
35.50
230
35.45
145
35.40
441
35.35
128
35.30
103
35.25
110
35.20
96
35.15
12
35.10
293
35.05
101
35.00
349
34.95
146
34.90
262
34.85
537
34.80
299
34.75
170
34.70
531
34.65
162
34.60
210
34.55
144
34.50
362
34.45
264
34.40
726
34.35
281
34.30
215
34.25
91
34.20
290
34.15
15【菱光
8249】 成交價
累計成交張數
16.45
3
16.40
63
16.35
62
16.30
231
16.25
139
16.20P1
277
16.15
59
16.10P2
244
16.05#
190
16.00S2
389
15.95
272
15.90
237
15.85
145
15.80
177
15.75
185
15.70
267
15.65
101
15.60
61
15.55
67
15.50
200
15.45
149
15.40
212
15.35
189
15.30
119
15.25
72
15.20
148
15.15
134
15.10
287
15.05
252
15.00S1
428
14.95
269
14.90
261
14.85
219
14.80
174
14.75
34
14.70
36
14.65
41
14.60
49
14.55
32
14.50
45
14.45
22
14.40
75
14.35
9
14.30
8
14.25
4
14.20
18★ 資料來源：臺灣證券交易所 2012/8/22 15:06:42