回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 08月 22日

中央商情網/ 2012.08.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.15#

97

10.05

1

10.00S1

155

9.51

88

9.50

12

9.49

3

9.45

6

9.40

11

9.35

5

9.34

7

9.30

11

9.15

5

9.10

7

9.06

8

9.05

3

9.04

2

9.03

8

9.02

2

9.01

5

9.00

18

8.99

1

8.98

6

8.97

4

8.96

8

8.95

20

8.94

8

8.93

2

8.92

11

8.91

24

8.90

19

8.89

24

8.88

34

8.87

32

8.86

13

8.85

24

8.84

2

8.83

4

8.82

13

8.81

9

8.80

75

8.79

12

8.78

2

8.77

3

8.76

25

8.75

12

8.74

32

8.73

85

8.72

34

8.71

41

8.70

53

8.69

5

8.68

4

8.67

1

8.66

45

8.65

18

8.64

12

8.63

24

8.62

38

8.61

4

8.60

27

8.59

8

8.58

5

8.56

20

8.55

23

8.54

8

8.53

14

8.52S2

102

8.51

8

8.50

43

8.49

1

8.48

1

8.47

2

8.46

5

8.44

1

8.42

8

8.41

16

8.40

4

8.35

2

8.32

25【維熹  

3501】 成交價

累計成交張數

39.50#

4

39.45

3

39.40

9

39.35

3

39.30

19

39.25

4

39.20

6

39.15

8

39.10

11

39.05

21

39.00

42

38.95

8

38.90

24

38.85

24

38.80

45

38.75

19

38.70

21

38.65

26

38.60

32

38.55

26

38.50

40

38.45

27

38.40

23

38.35S2

62

38.30

25

38.25

28

38.20

25

38.15

28

38.10

12

38.00

34

37.95

12

37.90

15

37.85

1

37.80

3

37.70

2

37.65

1

37.60

4

37.55

9

37.50S1

71

37.45

5

37.40

55

37.35

22

37.30

25

37.25

16

37.20

53

37.15

1

37.10

22

37.05

16

37.00

51

36.95

1

36.90

17

36.85

14

36.80

16

36.75

9

36.70

14

36.65

1

36.60

3

36.55

6

36.50

15

36.45

1

36.40

27

36.35

3

36.30

29

36.20

5

36.15

6

36.00

9【嘉澤  

3533】 成交價

累計成交張數

78.60

4

78.50

74

78.40

143

78.30

145

78.20P2

205

78.10

184

78.00P1

350

77.90#

306

77.80

239

77.70

390

77.60

403

77.50

483

77.40

109

77.30

131

77.20

42

77.10

124

77.00

390

76.90

114

76.80

228

76.70

285

76.60

293

76.50

356

76.40

203

76.30

119

76.20

151

76.10

128

76.00

146

75.90

1

75.80

80

75.70

67

75.60

49

75.50

109

75.40

159

75.30

134

75.20

261

75.10

271

75.00

313

74.90

168

74.80

221

74.70

76

74.60

32

74.50

104

74.40

60

74.30

67

74.20

54

74.10

63

74.00

71

73.90

28

73.80

56

73.70

32

73.60

34

73.50

175

73.40

51

73.30

29

73.20

12

73.10

16

73.00

67

72.90

19

72.80

21

72.70

7

72.60

8

72.50

5

72.40

9

72.20

3

72.00

12

71.90

2

71.80

34

71.70

36

71.60

68

71.50

138

71.40

97

71.30

158

71.20

181

71.10

257

71.00S2

521

70.90

433

70.80S1

541

70.70

210

70.60

172

70.50

373

70.40

157

70.30

107

70.20

147

70.10

88

70.00

193

69.90

106

69.80

85

69.70

49

69.60

23

69.50

32

69.40

37

69.30

36

69.20

6

69.10

5

69.00

93

68.90

40

68.80

35

68.70

47

68.60

50

68.50

42

68.40

16

68.30

16

68.20

18

68.10

2

68.00

26

67.80

1【聯穎  

3550】 成交價

累計成交張數

12.95

2

12.90

4

12.85

12

12.80P1

49

12.75P2

41

12.70#

48

12.65S2

53

12.60

39

12.55

13

12.50S1

66

12.45

15

12.40

24

12.35

29

12.30

11

12.25

9

12.20

4

12.00

2【宏致  

3605】 成交價

累計成交張數

45.80

2

45.75

8

45.70

33

45.65

32

45.60

18

45.50

85

45.45

23

45.40

87

45.35

14

45.30

102

45.25

83

45.20P2

258

45.15

41

45.10

147

45.05

24

45.00P1

334

44.95

63

44.90

166

44.85

168

44.80

249

44.75

17

44.70

48

44.65

17

44.60

85

44.55

42

44.50

156

44.45

37

44.40#

144

44.35

112

44.30S1

247

44.25

161

44.20

240

44.15

61

44.10

127

44.05

81

44.00

172

43.95

25

43.90

35

43.85

22

43.80

49

43.75

25

43.70

39

43.65

6

43.60

65

43.55

69

43.50

74

43.45

8

43.40

48

43.35

19

43.30

55

43.25

87

43.20

87

43.15

45

43.10

76

43.05

19

43.00

56

42.95

19

42.90

51

42.85

74

42.80

87

42.75

9

42.70

19

42.65

43

42.60

53

42.55

21

42.50

145

42.45

27

42.40

72

42.35

5

42.30

14

42.25

35

42.20

86

42.15

22

42.10

114

42.05

59

42.00S2

240

41.95

55

41.90

97

41.85

51

41.80

108

41.75

38

41.70

71

41.65

56

41.60

105

41.55

28

41.50

80

41.45

7

41.40

25

41.35

14

41.30

72

41.25

37

41.20

63

41.15

46

41.10

16

41.05

4【谷崧  

3607】 成交價

累計成交張數

54.50

78

54.40

24

54.00

182

53.90

27

53.80

153

53.70

28

53.60

62

53.50

162

53.40

41

53.30

55

53.20

152

53.10

124

53.00P1

818

52.90P2

273

52.80

132

52.70

123

52.60

144

52.50

253

52.40#

135

52.30

76

52.20

44

52.10

42

52.00

103

51.90

56

51.80

97

51.70

51

51.60

21

51.50

272

51.40

2

51.30

13

51.20

67

51.10

88

51.00S1

639

50.90

219

50.80S2

611

50.70

252

50.60

185

50.50

562

50.40

80

50.30

78

50.20

53

50.10

97

50.00

445

49.95

70

49.90

135

49.85

5

49.80

317

49.75

100

49.70

70

49.65

24

49.60

100

49.55

101

49.50

230

49.45

47

49.40

31

49.35

16

49.30

25

49.25

4

49.20

35

49.15

22

49.10

103

49.05

9

49.00

25

48.95

7

48.90

25

48.80

42

48.70

10

48.50

39

48.40

13

48.30

8

48.20

16

48.15

32

48.10

34

48.00

88

47.90

66

47.80

109

47.75

21

47.70

86

47.65

25

47.60

151

47.55

50

47.50

209

47.45

60

47.40

117

47.35

42

47.30

116

47.25

134

47.20

271

47.15

75

47.10

279

47.05

40

47.00

382

46.95

213

46.90

151

46.85

36

46.80

94

46.75

24

46.70

95

46.65

19

46.60

79

46.55

101

46.50

121

46.45

47

46.40

11

46.30

22

46.25

6

46.20

56

46.10

13

46.00

6

45.90

3

45.85

103

45.80

41

45.75

20

45.70

6

45.65

6

45.60

6

45.55

2

45.50

62

45.45

24

45.40

25

45.35

24

45.30

13

45.25

2

45.20

25

45.15

32

45.10

6

45.05

19

45.00

121

44.95

5

44.90

45

44.85

14

44.80

103

44.75

39

44.70

32

44.65

39

44.60

38

44.55

3

44.50

60

44.45

12

44.40

19

44.30

43

44.20

14

44.15

170

44.10

49

44.05

7

44.00

80

43.95

35

43.90

57

43.85

7

43.80

52

43.75

17

43.70

62

43.65

19

43.60

219

43.55

24

43.50

122

43.45

21

43.40

69

43.35

85

43.30

63

43.25

28

43.20

37

43.15

10

43.10

7

43.00

31

42.75

11

42.60

17

42.55

3

42.50

56

42.45

6

42.40

18

42.35

41

42.30

131

42.25

43

42.20

29

42.15

39

42.10

66

42.05

53

42.00

158

41.95

112

41.90

55

41.85

56

41.80

70

41.75

46

41.70

100

41.65

267

41.60

60

41.55

31

41.50

176

41.45

36

41.40

87

41.35

52

41.30

120

41.25

67

41.20

27

41.15

25

41.10

3【達邁  

3645】 成交價

累計成交張數

47.80

75

47.75

5

47.65

34

47.60

151

47.55

9

47.50

246

47.45

145

47.40

207

47.35

24

47.30

195

47.25

74

47.20

95

47.15

133

47.10

339

47.05

246

47.00P1

1,518

46.95

226

46.90

556

46.85

263

46.80

943

46.75

286

46.70

785

46.65

501

46.60

1,118

46.55

297

46.50P2

1,170

46.45

152

46.40

462

46.35

133

46.30

366

46.25

116

46.20

608

46.15

398

46.10

431

46.05

444

46.00

781

45.95

185

45.90

147

45.85

121

45.80

387

45.75

86

45.70

328

45.65

260

45.60

514

45.55

219

45.50

843

45.45

337

45.40#

446

45.35

133

45.30

266

45.25

55

45.20

552

45.15

108

45.10

317

45.05

89

45.00S1

1,620

44.95

148

44.90

297

44.85

85

44.80

275

44.75

148

44.70

494

44.65

154

44.60

501

44.55

151

44.50

455

44.45

143

44.40

276

44.35

93

44.30

502

44.25

92

44.20

432

44.15

163

44.10

556

44.05

151

44.00S2

869

43.95

194

43.90

336

43.85

199

43.80

470

43.75

80

43.70

202

43.65

50

43.60

202

43.55

73

43.50

357

43.45

34

43.40

169

43.35

126

43.30

104

43.25

48

43.20

91

43.15

143

43.10

61

43.05

15

43.00

147

42.95

20

42.90

55

42.85

31

42.80

103

42.75

42

42.70

78

42.65

80

42.60

48

42.55

38

42.50

34

42.45

7

42.40

24

42.35

1

42.30

68

42.10

21

41.75

5

41.70

6

41.50

26

41.45

10

41.40

29

41.35

8

41.30

16

41.20

7

41.10

5【健策  

3653】 成交價

累計成交張數

98.80

5

98.70

41

98.60

24

98.50

187

98.40

130

98.30

108

98.20

108

98.10

125

98.00P1

307

97.90

50

97.80

149

97.70

78

97.60

227

97.50

147

97.40

179

97.30

200

97.20

66

97.10

83

97.00P2

287

96.90

129

96.80

87

96.70

50

96.60#

112

96.50

55

96.40

71

96.30

37

96.20

74

96.10

21

96.00

124

95.90

32

95.80

68

95.70

30

95.60

124

95.50

109

95.40

117

95.30

121

95.20

222

95.10

414

95.00S1

1,199

94.90

368

94.80

262

94.70

263

94.60

299

94.50

390

94.40

193

94.30

197

94.20

248

94.10

264

94.00

847

93.90

344

93.80

384

93.70

203

93.60

432

93.50

524

93.40

162

93.30

163

93.20

142

93.10

107

93.00

375

92.90

60

92.80

60

92.70

65

92.60

347

92.50

259

92.40

55

92.30

206

92.20

158

92.10

78

92.00

262

91.90

142

91.80

191

91.70

59

91.60

123

91.50

138

91.40

77

91.30

126

91.20

95

91.10

1

91.00

144

90.90

118

90.80

32

90.70

161

90.60

75

90.50

124

89.50S2

1,122

89.40

208

89.30

144

89.20

64

89.10

25

89.00

76

88.90

3

88.80

26

88.70

45

88.60

49

88.50

33

88.40

29

88.30

3

88.20

10

88.00

30

87.90

22

87.50

19

87.20

11

87.10

8

87.00

99

86.90

29

86.80

43

86.70

52

86.60

75

86.50

142

86.40

14

86.30

23

86.20

83

86.10

11

86.00

65

85.90

24

85.80

76

85.70

11

85.60

24

85.50

128

85.40

20

85.30

28

85.20

41

85.10

30

85.00

53

84.90

23

84.80

10

84.70

15

84.40

5

84.30

35

84.20

16

84.10

24

84.00

93

83.90

52

83.80

78

83.70

116

83.60

114

83.50

144

83.40

77

83.30

139

83.20

153

83.10

121

83.00

262

82.90

90

82.80

147

82.70

73

82.60

93

82.50

174

82.40

113

82.30

178

82.20

131

82.10

134

82.00

116

81.90

45

81.80

110

81.70

32

81.60

94

81.50

111

81.40

121

81.30

149

81.20

141

81.10

124

81.00

206

80.90

87

80.80

154

80.70

70

80.60

69

80.50

56

80.40

78

80.30

54

80.20

114

80.10

14

80.00

33

79.70

14

79.60

12

79.30

4

79.20

10

79.10

7

79.00

19

78.90

22

78.80

73

78.70

38

78.60

34

78.50

106

78.40

44

78.30

15

78.20

57

78.10

65

78.00

157

77.90

30

77.80

31

77.70

9

77.60

5【新至陞 

3679】 成交價

累計成交張數

63.60

5

63.40

10

63.30

9

63.20

16

63.10

28

63.00

56

62.90

62

62.80

89

62.70

40

62.60

69

62.50P2

109

62.40

101

62.30

53

62.20

43

62.10

45

62.00

105

61.90

67

61.80P1

112

61.70

54

61.60#

90

61.50S1

89

61.40S2

71

61.30

27

61.20

56

61.10

28

61.00

45

60.90

6

60.80

47

60.70

8

60.60

3

60.50

33

60.40

50

60.30

40

60.20

12

60.10

14

60.00

19

59.90

5

59.80

8

59.70

4

59.60

1

59.50

35

59.40

9

59.30

20

59.20

18

59.10

18

59.00

54

58.90

15

58.80

33

58.70

10

58.60

57

58.50

54

58.40

55

58.30

38

58.20

54

58.10

11

58.00

31

57.90

25

57.80

26

57.70

6

57.60

10

57.50

35

57.40

45

57.30

10

57.20

7

57.10

8

57.00

22

56.90

14

56.80

14

56.70

17

56.20

3【F-臻鼎 

4958】 成交價

累計成交張數 103.00

3 102.50

348 102.00

835 101.50

1,144 101.00

701 100.50

1,301 100.00P2

1,949

99.90

990

99.80

888

99.70

1,000

99.60

1,105

99.50

1,423

99.40

737

99.30

663

99.20

609

99.10

845

99.00

1,553

98.90

456

98.80

783

98.70

461

98.60

708

98.50

1,358

98.40

1,185

98.30

987

98.20

736

98.10

672

98.00

908

97.90

382

97.80

535

97.70

273

97.60

425

97.50

782

97.40

478

97.30

668

97.20

670

97.10

611

97.00

1,508

96.90

685

96.80

657

96.70

739

96.60

1,294

96.50

1,711

96.40

734

96.30P1

4,443

96.20

900

96.10

693

96.00

1,498

95.90#

483

95.80

584

95.70

982

95.60

815

95.50

588

95.40

349

95.30

191

95.20

188

95.10

85

95.00

540

94.90

208

94.80

309

94.70

141

94.60

78

94.50

377

94.40

244

94.30

143

94.20

155

94.10

107

94.00

475

93.90

203

93.80

97

93.70

141

93.60

210

93.50

293

93.40

135

93.30

64

93.20

61

93.10

89

93.00

156

92.90

9

92.80

36

92.50

58

92.40

12

92.00

32

91.90

442

91.80

79

91.70

123

91.60

139

91.50

281

91.40

140

91.30

290

91.20

359

91.10

697

91.00

1,504

90.90

718

90.80

686

90.70

832

90.60

917

90.50

648

90.40

706

90.30

957

90.20S2

1,615

90.10

1,151

90.00S1

3,449

89.90

1,015

89.80

412

89.70

302

89.60

614

89.50

887

89.40

410

89.30

121

89.20

191

89.10

115

89.00

90

88.90

59

88.80

16

88.70

30

88.60

112

88.50

78

88.40

24

88.30

91

88.20

16

88.00

60

87.90

52

87.80

10

87.70

165

87.60

117

87.50

249

87.40

164

87.30

251

87.20

258

87.10

295

87.00

411

86.90

274

86.80

161

86.70

349

86.60

176

86.50

321

86.40

159

86.30

259

86.20

145

86.10

138

86.00

348

85.90

98

85.80

52

85.70

63

85.60

21

85.50

14

85.40

11

85.30

11

85.20

22

85.10

3

85.00

316

84.90

24

84.80

147

84.70

35

84.60

4

84.50

68

84.40

42

84.30

30

84.20

16

84.10

34

84.00

40

83.90

12

83.80

35

83.70

74

83.60

47

83.50

18

83.30

3

83.20

6

83.10

7

83.00

68【瀚宇博 

5469】 成交價

累計成交張數

15.50

24

15.40

97

15.35

81

15.30P1

425

15.25P2

263

15.20

242

15.15

170

15.10#

382

15.05

810

15.00S1

1,443

14.95S2

1,258

14.90

742

14.85

669

14.80

1,183

14.75

262

14.70

278

14.65

147

14.60

224

14.55

109

14.50

269

14.45

115

14.40

26

14.35

169

14.30

379

14.25

263

14.20

443

14.15

221

14.10

356

14.05

351

14.00

594

13.95

523

13.90

191

13.85

137

13.80

114

13.75

113

13.70

120

13.65

21【競國  

6108】 成交價

累計成交張數

22.70P1

55

22.65P2

2

22.60#

175

22.55

66

22.50

159

22.45

121

22.40

332

22.35

38

22.30

70

22.25

3

22.20

47

22.15

160

22.10

418

22.05

126

22.00

537

21.95

595

21.90S1

1,050

21.85S2

725

21.80

454

21.75

115

21.70

152

21.65

67

21.60

375

21.55

151

21.50

152

21.45

12

21.40

16

21.35

10

21.15

36

21.10

91

21.05

90

21.00

160

20.95

69

20.90

169

20.85

86

20.80

84

20.75

20

20.70

31

20.65

79

20.60

39

20.55

10

20.50

38

20.45

38

20.40

136

20.35

25

20.30

35

20.25

7

20.20

106

20.15

124

20.10

138

20.05

106

20.00

707

19.95

134

19.90

354

19.85

128

19.80

54

19.75

40

19.70

58

19.65

22

19.60

82

19.55

30

19.50

38

19.45

32

19.40

6

19.35

50

19.30

138

19.25

82

19.20

290

19.15

220

19.10

258

19.05

205

19.00

377

18.95

43

18.90

79【鎰勝  

6115】 成交價

累計成交張數

41.30

2

41.20

10

41.00P1

78

40.95P2

31

40.90

20

40.85#

48

40.80

26

40.75

7

40.70

49

40.65

8

40.60

30

40.55

13

40.50

59

40.45

12

40.40

31

40.35

16

40.30

40

40.25

50

40.20

34

40.15

16

40.10

15

40.05

3

40.00

3

39.80

9

39.70

2

39.65

1

39.60

3

39.50

11

39.45

2

39.40

9

39.35

14

39.30

36

39.25

8

39.20

100

39.15

66

39.10

102

39.05

28

39.00S2

149

38.95

37

38.90

102

38.85

103

38.80

83

38.75

25

38.70S1

159

38.65

19

38.60

12

38.55

4

38.50

6

38.45

4

38.40

14

38.35

2

38.30

34

38.25

1

38.20

16

38.10

46【金橋  

6133】 成交價

累計成交張數

7.60#

7

7.59

6

7.58

9

7.57

14

7.56

4

7.55

10

7.54

45

7.53

18

7.50

12

7.46

6

7.45

3

7.44

4

7.43

3

7.42

19

7.41

3

7.40

18

7.36

8

7.35

44

7.34

9

7.33

4

7.32

12

7.30

7

7.29

4

7.28

9

7.27

1

7.25

39

7.24

5

7.23

3

7.22

1

7.20

43

7.19

20

7.18

46

7.17

15

7.16S1

74

7.15

19

7.14

19

7.13

32

7.12S2

70

7.11

18

7.10

18

7.09

11

7.08

10

7.07

9

7.06

5

7.05

39

7.04

2

7.00

2

6.99

1

6.92

4

6.85

4

6.81

29【柏承  

6141】 成交價

累計成交張數

12.55

4

12.50P2

38

12.45P1

71

12.40#

140

12.35

30

12.30

39

12.25

29

12.20

75

12.15

35

12.10S2

107

12.05

37

12.00S1

242

11.95

39

11.90

30

11.80

3

11.75

4

11.70

4【嘉聯益 

6153】 成交價

累計成交張數

47.60

409

47.55

77

47.50

1,067

47.45

753

47.40

1,513

47.35

295

47.30

1,361

47.25

451

47.20

1,764

47.15

902

47.10

1,914

47.05

1,224

47.00

3,391

46.95

1,482

46.90

1,999

46.85

1,707

46.80

3,064

46.75

2,331

46.70

2,220

46.65

1,055

46.60

2,805

46.55

1,320

46.50P1

3,555

46.45

1,904

46.40

2,993

46.35

3,330

46.30P2

3,474

46.25

1,042

46.20

1,751

46.15

1,389

46.10

1,910

46.05

773

46.00

2,335

45.95

450

45.90

423

45.85

451

45.80

1,308

45.75

75

45.70

223

45.65

74

45.60

316

45.55

370

45.50#

1,182

45.45

570

45.40

788

45.35

496

45.30

581

45.25

296

45.20

840

45.15

780

45.10

1,191

45.05

264

45.00S1

3,588

44.95

778

44.90

2,214

44.85

811

44.80

1,425

44.75

1,451

44.70

1,271

44.65

579

44.60

267

44.50

1,154

44.45

11

44.40

48

44.35

31

44.30

112

44.25

102

44.20

287

44.15

104

43.80

1,303

43.75

59

43.70

92

43.65

92

43.60

309

43.55

182

43.50

502

43.45

339

43.40

299

43.35

336

43.30

205

43.25

69

43.20

472

43.15

416

43.10

795

43.05

587

43.00S2

3,038

42.95

787

42.90

1,117

42.85

583

42.80

1,560

42.75

608

42.70

356

42.65

208

42.60

323

42.55

407

42.50

1,793

42.45

1,023

42.40

1,315

42.35

1,202

42.30

1,172

42.25

1,062

42.20

2,572

42.15

2,471

42.10

1,322

42.05

515

42.00

1,426

41.95

429

41.90

1,051

41.85

75

41.80

562

41.75

321

41.70

323

41.65

143

41.60

284

41.55

92

41.50

367

41.45

110

41.40

292

41.35

316

41.30

830

41.25

426

41.20

858

41.15

613

41.10

688

41.05

319

41.00

1,877

40.95

647

40.90

1,195

40.85

871

40.80

2,241

40.75

938

40.70

1,382

40.65

1,017

40.60

939

40.55

603

40.50

1,233

40.45

865

40.40

287

40.35

77

40.30

150

40.25

26

40.20

197

40.15

6

40.10

101

40.05

34

40.00

536

39.90

26【鈞寶  

6155】 成交價

累計成交張數

19.70

1

19.50P1

5

19.40P2

5

19.35

4

19.30#

8

19.25

3

19.20S2

35

19.15

6

19.10

23

19.05

32

19.00S1

139

18.90

8

18.85

7

18.80

1

18.70

2

18.65

8

18.60

3

18.55

1

18.50

3

18.45

1

18.20

3

17.80

10【捷泰  

6165】 成交價

累計成交張數

4.94#

184

4.93

12

4.90

19

4.89

21

4.88

1

4.87

1

4.85

7

4.81

18

4.80

55

4.79

8

4.78

22

4.77

63

4.75

30

4.74

2

4.73

42

4.72

26

4.71

47

4.70S2

261

4.69

57

4.68

46

4.67

20

4.66

16

4.65

46

4.64

46

4.63

10

4.62

50

4.61

48

4.60

165

4.59

45

4.58

21

4.57

16

4.56

20

4.55

119

4.54

89

4.53

18

4.52

57

4.51

10

4.50S1

307

4.49

39

4.48

25

4.47

31

4.46

25

4.45

82

4.44

5

4.42

2

4.40

85

4.39

34

4.38

24

4.36

34

4.35

11

4.34

55

4.33

9

4.32

13

4.31

4

4.30

9

4.29

9

4.28

14

4.27

7

4.26

255

4.25

29

4.24

9

4.23

4

4.22

22

4.21

7

4.20

145

4.19

37

4.18

170

4.17

32

4.16

47

4.15

40

4.14

52

4.13

45

4.12

36

4.11

97

4.10

32

4.09

8

4.08

6

4.07

24

4.06

18

4.05

24

4.04

239

4.03

28

4.02

29

4.01

11

4.00

4

3.99

12

3.98

92

3.97

14

3.95

7

3.94

15

3.93

8

3.92

2

3.90

5

3.86

2

3.85

1

3.84

2

3.81

10

3.80

4

3.79

3

3.78

38

3.76

7

3.75

5

3.74

6

3.72

8【精成科 

6191】 成交價

累計成交張數

13.35

22

13.30

668

13.25P2

1,088

13.20P1

2,289

13.15#

2,845

13.10S1

1,868

13.05

962

13.00S2

1,233

12.95

612

12.90

1,111

12.85

1,135

12.80

970

12.75

495

12.70

307

12.65

348

12.60

45

12.55

48

12.50

182

12.45

123

12.40

122

12.35

2

12.30

16【詮欣  

6205】 成交價

累計成交張數

15.80

4

15.75

3

15.55

4

15.50P2

80

15.45P1

277

15.40#

390

15.35

362

15.30

330

15.25

332

15.20S2

371

15.15

327

15.10S1

1,051

15.05

312

15.00

298

14.95

2

14.90

30【聯茂  

6213】 成交價

累計成交張數

31.60

14

31.55

3

31.50

38

31.45

23

31.40

201

31.35

279

31.30

278

31.25

338

31.20

803

31.15P1

976

31.10P2

942

31.05

356

31.00

416

30.95

252

30.90

874

30.85

477

30.80

515

30.75

389

30.70

160

30.65

61

30.60

38

30.50

3

30.45

9

30.40

62

30.35

44

30.30

172

30.25

313

30.20

630

30.15

547

30.10#

774

30.05

352

30.00S2

887

29.95

741

29.90S1

935

29.85

337

29.80

373

29.75

215

29.70

274

29.65

174

29.60

661

29.55

192

29.50

205

29.45

99

29.40

71

29.35

61

29.30

190

29.25

311

29.20

289

29.15

587

29.10

352

29.05

101

29.00

566

28.95

284

28.90

87

28.85

95

28.80

76

28.75

1

28.70

68【聚鼎  

6224】 成交價

累計成交張數

59.90

282

59.80

5

59.70

188

59.60

211

59.50

197

59.40

187

59.30

341

59.20

713

59.10

773

59.00P1

1,211

58.90

894

58.80P2

1,061

58.70

805

58.60

580

58.50

773

58.40

453

58.30

520

58.20

418

58.10

622

58.00#

1,020

57.90

189

57.80S2

365

57.70

291

57.60

222

57.50

255

57.40

138

57.30

132

57.20

75

57.10

53

57.00

151

56.90

58

56.80

49

56.70

34

56.60

2

56.50

23

56.40

38

56.30

99

56.20

80

56.10

10

56.00

122

55.90

33

55.80

77

55.70

14

55.60

14

55.50

96

55.40

88

55.30

146

55.20

102

55.10

65

55.00S1

391

54.90

219

54.80

144

54.70

131

54.60

151

54.50

139

54.40

30

54.30

43

54.20

24

54.10

33

54.00

102

53.90

59

53.80

70

53.70

27

53.60

29

53.50

54

53.40

29

53.30

23

53.20

104

53.10

115

53.00

162

52.90

142

52.80

62

52.70

72

52.60

47

52.50

66

52.40

18

52.30

28

52.20

21

52.10

7

52.00

13

51.90

2

51.80

1

51.70

8

51.60

3

51.50

76

51.40

34

51.30

86

51.20

42

51.10

24

51.00

47

50.90

49

50.70

13

50.60

5

50.50

35【定穎  

6251】 成交價

累計成交張數

9.60

12

9.59

25

9.58

87

9.57

61

9.56

33

9.55P2

145

9.54

21

9.53

27

9.52

35

9.51

11

9.50

117

9.49

37

9.48

16

9.47

12

9.46

13

9.45

65

9.44

24

9.43

92

9.42

99

9.41

4

9.40P1

289

9.39#

79

9.38

30

9.37

14

9.36

61

9.35

173

9.34

11

9.33

53

9.32

48

9.31

81

9.30

347

9.29

96

9.28

103

9.27

138

9.26

111

9.25

205

9.24

61

9.23

172

9.22

75

9.21

142

9.20

279

9.19

87

9.18

79

9.17

149

9.16

148

9.15

325

9.14

115

9.13

164

9.12

86

9.11

55

9.10

189

9.09

56

9.08

33

9.07

25

9.06

22

9.05

23

9.04

11

9.03

13

9.02

32

9.01

61

9.00S2

471

8.97

351

8.96

11

8.95

66

8.94

51

8.93

36

8.92

104

8.91

146

8.90

362

8.89

166

8.88

228

8.87

149

8.86

149

8.85

159

8.84

73

8.83

61

8.82

376

8.81

128

8.80

289

8.79

60

8.78

60

8.77

72

8.76

43

8.75

115

8.74

61

8.73

10

8.72

2

8.71

3

8.70

82

8.69

5

8.68

14

8.67

3

8.66

17

8.65

5

8.64

7

8.63

4

8.62

7

8.61

33

8.60

94

8.59

13

8.58

33

8.57

67

8.56

76

8.55

84

8.54

55

8.53

50

8.52

12

8.51

32

8.50

54

8.48

11

8.47

16

8.46

6

8.45

22

8.44

7

8.43

25

8.42

14

8.41

46

8.40

333

8.39

170

8.38

115

8.37

108

8.36S1

541

8.35

424

8.34

247

8.33

49

8.32

81

8.31

188

8.30

49

8.22

2【台郡  

6269】 成交價

累計成交張數 142.50

355 142.00

759 141.50

932 141.00

730 140.50

1,000 140.00

2,001 139.50

1,622 139.00

2,466 138.50

3,366 138.00

2,648 137.50

2,222 137.00

1,668 136.50

1,046 136.00

2,327 135.50

1,450 135.00

1,212 134.50

1,957 134.00P2

3,592 133.50P1

4,272 133.00#

5,183 132.50

4,166 132.00

3,156 131.50

845 131.00

354 130.50

236 128.00

3,006 127.50

749 127.00

725 126.50

129 126.00

292 125.50

162 125.00

1,042 124.50

200 124.00

785 123.50

184 123.00

221 122.50

1,364 122.00

2,642 121.50

3,648 121.00

4,541 120.50S2

6,402 120.00S1

10,121 119.50

4,525 119.00

4,800 118.50

2,346 118.00

2,329 117.50

1,113 117.00

461 116.50

422 116.00

350 115.50

101 115.00

439 114.50

289 114.00

422 113.50

385 113.00

76 112.50

675 112.00

816 111.50

1,472 111.00

1,430 110.50

976 110.00

449 109.50

311 109.00

234 108.50

85 108.00

159 107.50

242 107.00

194【康舒  

6282】 成交價

累計成交張數

19.05

458

19.00

902

18.95P2

906

18.90P1

1,185

18.85#

2,160

18.80

1,046

18.75

669

18.70

1,928

18.65

912

18.60

1,348

18.55

1,172

18.50

2,976

18.45

2,654

18.40

3,485

18.35

3,732

18.30

3,397

18.25

4,098

18.20S2

4,658

18.15

1,769

18.10

4,421

18.05

2,050

18.00

991

17.95

467

17.90

3,311

17.85

575

17.80

293

17.75

582

17.70

946

17.65

880

17.60

1,671

17.55

351

17.50

485

17.45

778

17.40

727

17.35

159

17.30

1,096

17.25

1,765

17.20

2,100

17.15S1

5,463

17.10

3,870

17.05

1,445

17.00

2,225

16.95

1,076

16.90

977

16.85

1,115

16.80

3,963

16.75

1,364

16.70

689

16.65

12【台虹  

8039】 成交價

累計成交張數

43.70

269

43.65

64

43.60

224

43.55

106

43.50

515

43.45

178

43.40

585

43.35

138

43.30

143

43.25

41

43.20

378

43.15

167

43.10

467

43.05

162

43.00

513

42.95

366

42.90

239

42.85

251

42.80

571

42.75

385

42.70

602

42.65

484

42.60

837

42.55

413

42.50

964

42.45

333

42.40

709

42.35

381

42.30

945

42.25

516

42.20P2

1,001

42.15

540

42.10

865

42.05

503

42.00

651

41.95

376

41.90

391

41.85

127

41.80

286

41.75

125

41.70

548

41.65

235

41.60

383

41.55

196

41.50P1

1,179

41.45

744

41.40

873

41.35

512

41.30

795

41.25

508

41.20

878

41.15

597

41.10

564

41.05

158

41.00#

940

40.95

125

40.90

273

40.85

70

40.80

92

40.75

72

40.70

160

40.65

113

40.60

155

40.55

102

40.50

209

40.45

34

40.40

21

40.35

24

40.30

261

40.25

121

40.20

333

40.15

285

40.10

311

40.05

141

40.00

440

39.95

75

39.90

293

39.85

118

39.80

285

39.75

134

39.70

173

39.65

124

39.60S2

596

39.55

138

39.50

181

39.45

29

39.40

14

39.35

23

39.30

137

39.25

94

39.20

92

39.15

102

39.10

496

39.05

257

39.00S1

731

38.95

90

38.90

105

38.85

43

38.80

32

38.75

4【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

607

54.40

372

54.30

567

54.20

329

54.10

335

54.00P2

1,033

53.90

674

53.80

348

53.70

430

53.60

302

53.50

456

53.40

501

53.30#

1,019

53.20

748

53.10

679

53.00S1

1,220

52.90

23

52.80

161

52.70

180

52.60S2

1,143

52.50

253

52.40

65

52.30

117

52.20

281

52.10

47

52.00

189

51.90

137

51.80

212

51.70

160

51.60

175

51.50

213

51.40

142

51.30

70

51.20

77

51.10

14

51.00

186

50.90

4

50.80

1

50.50

76

50.30

84

50.20

38

50.10

30

50.00

237

49.95

39

49.90

150

49.85

13

49.80

98

49.75

22

49.70

74

49.65

21

49.60

80

49.55

61

49.50

124

49.45

50

49.40

92

49.35

32

49.30

91

49.25

64

49.20

49

49.15

15

49.10

34

49.05

20

49.00

62

48.95

54

48.90

18

48.85

21

48.80

32

48.75

5

48.70

85

48.65

16

48.60

17

48.55

9

48.50

156

48.45

231

48.40

144

48.35

78

48.30

245

48.25

27

48.20

126

48.15

90

48.10

138

48.05

84

48.00

189

47.90

71

47.85

44

47.80

45

47.75

72

47.70

86

47.65

24

47.60

63

47.55

14

47.50

7

47.45

4

47.40

11

47.35

32

47.30

61

47.25

21

47.20

39

47.15

19

47.10

1

47.00

7

46.95

11

46.90

2

46.80

17

46.70

25

46.65

4

46.60

4

46.55

6

46.50

60

46.45

40

46.40

149

46.35

58

46.30

235

46.25

58

46.20

137

46.15

57

46.10

167

46.05

66

46.00

256

45.95

84

45.90

284

45.85

318

45.80

264

45.75

140

45.70

252

45.65

31

45.60

127

45.55

104

45.50

130

45.45

64

45.40

78

45.35

49

45.30

155

45.25

84

45.20

193

45.15

51

45.10

62

45.05

20

45.00

281

44.95

45

44.90

75

44.85

29

44.80

47

44.75

29

44.70

38

44.65

24

44.60

204

44.55

169

44.50

206

44.45

122

44.40

145

44.35

38

44.30

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【瀚荃  

8103】 成交價

累計成交張數

43.70

73

43.65

54

43.60

49

43.55

5

43.50

158

43.45

24

43.40

232

43.35

182

43.30

412

43.25

109

43.20P1

484

43.15

402

43.10P2

479

43.05#

313

43.00S2

498

42.95

162

42.90

367

42.85

278

42.80

452

42.75

278

42.70

245

42.65

495

42.60S1

573

42.55

390

42.50

326

42.45

223

42.40

226

42.35

41

42.30

133

42.25

114

42.20

207

42.15

185

42.10

292

42.05

61

42.00

238

41.95

108

41.90

216

41.85

84

41.80

217

41.75

168

41.70

349

41.65

67

41.60

76

41.55

187

41.50

180

41.45

69

41.40

113

41.35

50

41.30

72

41.25

90

41.20

274

41.15

70

41.10

38

41.05

29

41.00

16

40.95

1

40.90

54

40.85

14

40.80

16

40.75

3

40.70

10

40.65

11

40.60

7

40.55

7

40.50

11

40.45

2

40.40

83

40.35

111

40.30

170

40.25

141

40.20

180

40.15

234

40.10

196

40.05

120

40.00

416

39.95

67

39.90

202

39.85

215

39.80

221

39.75

45

39.70

120

39.65

30

39.60

33【達方  

8163】 成交價

累計成交張數

23.20

9

23.15

70

23.10

116

23.05P1

486

23.00

267

22.95

93

22.90

331

22.85P2

362

22.80#

990

22.75S2

1,028

22.70S1

1,541

22.65

599

22.60

720

22.55

525

22.50

347

22.45

179

22.40

671

22.35

298

22.30

477

22.25

572

22.20

595

22.15

114

22.10

761

22.05

200

22.00

443

21.95

74

21.90

165

21.85

195

21.80

458

21.75

251

21.70

538

21.65

360

21.60

667

21.55

850

21.50

894

21.45

616

21.40

792

21.35

764

21.30

1,008

21.25

798

21.20

892

21.15

587

21.10

1,016

21.05

269

21.00

587

20.95

237

20.90

709

20.85

918

20.80

978

20.75

434

20.70

275

20.65

211

20.60

542

20.55

528

20.50

1,007

20.45

474

20.40

394

20.35

297

20.30

458

20.25

565

20.20

223

20.15

58

20.10

70

20.05

46

20.00

127

19.95

25

19.90

49

19.85

76

19.80

307

19.75

52

19.70

45【志超  

8213】 成交價

累計成交張數

40.45

261

40.40

209

40.35P2

355

40.30P1

1,016

40.25#

876

40.20

723

40.15

357

40.10

436

40.05

190

40.00

250

39.95

81

39.90

56

39.85

44

39.80

238

39.75

475

39.70

1,025

39.65

212

39.60

307

39.55

129

39.50

1,157

39.45

445

39.40

848

39.35

783

39.30

1,964

39.25

1,321

39.20

1,844

39.15

1,116

39.10

1,705

39.05

1,162

39.00S2

3,125

38.95

1,275

38.90

2,110

38.85

943

38.80

1,512

38.75

1,201

38.70

2,300

38.65

1,597

38.60S1

3,333

38.55

1,351

38.50

2,843

38.45

871

38.40

1,476

38.35

1,088

38.30

2,674

38.25

537

38.20

694

38.15

387

38.10

641

38.05

297

38.00

2,378

37.95

1,075

37.90

2,300

37.85

1,445

37.80

2,367

37.75

1,055

37.70

1,676

37.65

1,355

37.60

2,356

37.55

1,277

37.50

2,700

37.45

1,286

37.40

1,815

37.35

593

37.30

1,118

37.25

622

37.20

1,587

37.15

841

37.10

969

37.05

1,156

37.00

1,064

36.95

351

36.90

725

36.85

427

36.80

345

36.75

50

36.70

126

36.65

63

36.60

224

36.55

65

36.50

172

36.45

309

36.40

440

36.35

443

36.30

984

36.25

749

36.20

549

36.15

390

36.10

698

36.05

419

36.00

1,333

35.95

389

35.90

295

35.85

338

35.80

379

35.75

142

35.70

105

35.60

211

35.55

32

35.50

230

35.45

145

35.40

441

35.35

128

35.30

103

35.25

110

35.20

96

35.15

12

35.10

293

35.05

101

35.00

349

34.95

146

34.90

262

34.85

537

34.80

299

34.75

170

34.70

531

34.65

162

34.60

210

34.55

144

34.50

362

34.45

264

34.40

726

34.35

281

34.30

215

34.25

91

34.20

290

34.15

15【菱光  

8249】 成交價

累計成交張數

16.45

3

16.40

63

16.35

62

16.30

231

16.25

139

16.20P1

277

16.15

59

16.10P2

244

16.05#

190

16.00S2

389

15.95

272

15.90

237

15.85

145

15.80

177

15.75

185

15.70

267

15.65

101

15.60

61

15.55

67

15.50

200

15.45

149

15.40

212

15.35

189

15.30

119

15.25

72

15.20

148

15.15

134

15.10

287

15.05

252

15.00S1

428

14.95

269

14.90

261

14.85

219

14.80

174

14.75

34

14.70

36

14.65

41

14.60

49

14.55

32

14.50

45

14.45

22

14.40

75

14.35

9

14.30

8

14.25

4

14.20

18★ 資料來源:臺灣證券交易所 2012/8/22 15:06:42

社群留言