盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.70
1,919
16.65
9,903
16.60P2
26,639
16.55P1
35,048
16.50
20,813
16.45
24,685
16.40
876
16.35
2,875
16.30
9,099
16.25
6,002
16.20
11,614
16.15
8,153
16.10
4,673
16.05
1,734
16.00
4,464
15.95
3,352
15.90
3,070
15.85
4,584
15.80
3,619
15.75
1,715
15.70
775
15.65
674
15.55#
2,326
15.50S1
17,344
15.45S2
16,217
15.40
7,128
15.35
14,892
15.30
2,741【京城銀
2809】 成交價
累計成交張數
20.30
327
20.25
1,566
20.20
2,534
20.15
3,018
20.10P1
7,206
20.05P2
5,908
20.00#
10,877
19.95
8,527
19.90
7,985
19.85S1
10,997
19.80S2
9,759
19.75
4,880
19.70
3,576
19.65
4,083
19.60
2,868
19.55
1,700
19.50
1,599
19.45
365
19.40
117
19.35
23
19.30
11
19.25
288
19.20
124【台中銀
2812】 成交價
累計成交張數
9.99
336
9.98
439
9.97
892
9.96
910
9.95
2,517
9.94
1,273
9.93
1,130
9.92
1,197
9.91
1,795
9.90
1,843
9.89
1,163
9.88
1,304
9.87
1,271
9.86
1,332
9.85
2,031
9.84
2,209
9.83
2,427
9.82
2,940
9.81P2
3,598
9.80P1
5,420
9.79
1,914
9.78
1,372
9.77#
901
9.76
1,614
9.75
1,743
9.74
1,127
9.73
1,229
9.72
1,549
9.71
935
9.70S1
3,509
9.69S2
2,385
9.68
1,842
9.67
564
9.66
466
9.65
1,168
9.64
456
9.63
794
9.62
1,412
9.61
452
9.60
1,256
9.59
992
9.58
1,893
9.57
945
9.56
963
9.55
840
9.54
454
9.53
699
9.52
1,606
9.51
1,134
9.50
1,424
9.49
450
9.48
1,114
9.47
176
9.46
330
9.45
433
9.44
343
9.43
856
9.42
1,296
9.41
485
9.40
1,197
9.39
606
9.38
134
9.37
5
9.36
98
9.35
60
9.34
68
9.33
30
9.30
186
9.29
111
9.28
104
9.27
8
9.26
61
9.25
9
9.24
113
9.23
5【旺旺保
2816】 成交價
累計成交張數
11.90
240
11.85
255
11.80
519
11.75
521
11.70
386
11.65
172
11.60P1
713
11.55
193
11.50
515
11.45
472
11.40P2
568
11.35#
569
11.30
536
11.25
476
11.20S1
1,815
11.15
837
11.10
895
11.05
574
11.00S2
960
10.95
303
10.90
430
10.85
328
10.80
667
10.75
230
10.70
262
10.50
354
10.45
45
10.40
8
10.30
28
10.25
48
10.20
80
10.15
105
10.10
34
10.05
21
9.99
10
9.98
10
9.97
6
9.95
27
9.94
9
9.90
7
9.84
1
9.83
3
9.82
6
9.81
20
9.80
34
9.79
10
9.78
2
9.77
69
9.76
5
9.75
17
9.74
7
9.71
2
9.70
14
9.68
5【華票
2820】 成交價
累計成交張數
10.75P1
381
10.70#
3,443
10.65
2,547
10.60
8,331
10.55S1
17,725
10.50S2
11,849
10.45
7,280
10.40
2,158【中壽
2823】 成交價
累計成交張數
29.95
606
29.90
370
29.85
300
29.80
1,007
29.75
1,128
29.70
2,477
29.65
2,243
29.60
5,746
29.55
3,669
29.50
5,804
29.45
4,752
29.40
6,840
29.35
6,641
29.30
15,017
29.25P2
16,507
29.20P1
26,956
29.15
13,107
29.10
13,951
29.05
10,494
29.00
13,705
28.95#
8,703
28.90
9,463
28.85
8,335
28.80
7,467
28.75
6,848
28.70S2
9,916
28.65
7,773
28.60S1
11,208
28.55
6,946
28.50
8,899
28.45
3,158
28.40
2,643
28.35
1,019
28.30
1,101
28.25
1,505
28.20
1,946
28.15
1,861
28.10
1,201
28.05
974
28.00
1,271
27.95
430
27.90
457
27.85
1,000
27.80
72
27.75
24
27.70
89
27.65
115
27.60
136
27.55
50【台產
2832】 成交價
累計成交張數
20.40
12
20.35
21
20.30
39
20.25
124
20.20P1
377
20.15
251
20.10P2
264
20.05#
270
20.00
280
19.95
137
19.90
104
19.85
23
19.80
50
19.75
125
19.70
318
19.65
416
19.60S1
905
19.55S2
473
19.50
377
19.45
66
19.40
43
19.35
119
19.30
81【台壽保
2833】 成交價
累計成交張數
20.15P1
301
20.10#
1,034
20.05
364
20.00
751
19.95
65
19.90
164
19.80
43
19.75
171
19.70
590
19.65
106
19.60
136
19.55
103
19.50
952
19.45
1,563
19.40
2,212
19.35
1,733
19.30
1,491
19.25
1,519
19.20
3,871
19.15
3,665
19.10
4,868
19.05
3,285
19.00S1
6,178
18.95
5,076
18.90S2
6,070
18.85
3,087
18.80
2,669
18.75
1,429
18.70
1,572
18.65
451
18.60
586
18.55
114
18.50
340
18.45
120
18.40
330
18.35
130
18.30
45
18.25
24
18.20
220
18.15
513
18.10
1,083
18.05
631
18.00
709
17.95
256
17.90
276
17.85
432
17.80
540
17.75
176
17.70
45
17.65
91
17.60
634
17.55
36
17.50
43
17.45
49
17.40
135
17.35
113
17.30
108
17.25
42
17.20
41
17.15
84【台壽甲 2833A】 成交價
累計成交張數
35.20P2
24
35.15P1
31
35.10#
118
35.05S1
54
35.00S2
34【臺企銀
2834】 成交價
累計成交張數
8.85
600
8.84
1,146
8.83
1,885
8.82
3,325
8.81
4,617
8.80P1
11,268
8.79
8,241
8.78P2
9,399
8.77#
6,335
8.76
6,059
8.75
8,739
8.74
6,081
8.73
6,232
8.72
9,210
8.71S2
10,385
8.70S1
11,104
8.69
6,381
8.68
7,105
8.67
2,715
8.66
1,175
8.65
1,319
8.64
533
8.63
926
8.62
1,646
8.61
1,494
8.60
2,329
8.59
839
8.58
170
8.57
92
8.56
72
8.55
475
8.54
166
8.53
183
8.52
1,316
8.51
2,114
8.50
3,086
8.49
1,610
8.48
921
8.47
720
8.46
240
8.45
1,350
8.44
154
8.42
364
8.41
754
8.40
1,983
8.39
473
8.38
746
8.37
1,163
8.36
1,123
8.35
741
8.34
430
8.33
345
8.32
919
8.31
859
8.30
263
8.29
340
8.28
23【高雄銀
2836】 成交價
累計成交張數
9.07
50
9.06
10
9.05
5
9.04
24
9.03
46
9.02
172
9.01
132
9.00P1
947
8.99P2
569
8.98#
312
8.97
311
8.96
87
8.95
182
8.94
84
8.93
278
8.92
10
8.91
9
8.90
128
8.89
27
8.87
92
8.86
83
8.85
436
8.84
318
8.83
250
8.82
33
8.80
63
8.79
16
8.78
170
8.77
210
8.76
594
8.75S2
815
8.74
735
8.73
646
8.72
290
8.71
628
8.70S1
1,474
8.69
698
8.68
783
8.67
723
8.66
434
8.65
419
8.64
64
8.63
111
8.62
323
8.61
117
8.60
3
8.59
64
8.58
364
8.57
269
8.56
114
8.55
114
8.54
13
8.53
22
8.52
12
8.51
73
8.50
21
8.49
22
8.48
48
8.47
105
8.46
41
8.45
57
8.43
60
8.40
2
8.39
85
8.38
255
8.37
130
8.36
95
8.35
66
8.34
162
8.33
34
8.32
21
8.31
3
8.30
3
8.29
10
8.25
8【萬泰銀
2837】 成交價
累計成交張數
8.83
141
8.80
2
8.75
20
8.73
12
8.72
17
8.71
31
8.70
174
8.69
5
8.68
2
8.67
3
8.66
39
8.65
90
8.64
25
8.63
71
8.62
47
8.61
57
8.60P1
477
8.59P2
231
8.58
151
8.57
185
8.56
101
8.55
158
8.54
105
8.53
194
8.52
157
8.51
108
8.50
54
8.49
32
8.48
4
8.47
6
8.46
57
8.45
25
8.44
30
8.42
5
8.41
12
8.40#
138
8.39
35
8.38
72
8.37
164
8.36
111
8.35
222
8.34
38
8.33
120
8.32
129
8.31
245
8.30S1
607
8.29
224
8.28S2
545
8.27
137
8.26
544
8.25
502
8.24
308
8.23
251
8.22
88
8.21
110
8.20
193
8.19
48
8.18
48
8.17
46
8.16
11
8.15
162
8.14
3
8.13
21
8.12
33
8.11
6
8.10
22
8.09
10
8.08
12
8.05
2
8.03
3【聯邦銀
2838】 成交價
累計成交張數
11.15
83
11.10
577
11.05
629
11.00P2
5,155
10.95
3,175
10.90P1
5,159
10.85#
3,389
10.80S1
4,131
10.75S2
3,115
10.70
1,362
10.65
877
10.60
92
10.55
142
10.50
151
10.45
102
10.40
140
10.35
30
10.30
4【遠東銀
2845】 成交價
累計成交張數
12.10
260
12.05
1,204
12.00
4,055
11.95P2
6,352
11.90P1
9,820
11.85#
16,849
11.80S1
8,056
11.75
2,437
11.70S2
2,619
11.65
744
11.60
770
11.55
1,183
11.50
1,081
11.45
372
11.40
100
11.35
7【大眾銀
2847】 成交價
累計成交張數
9.47
32
9.45P2
1,839
9.44
223
9.43
622
9.42
1,680
9.41
487
9.40P1
2,695
9.39
1,140
9.38
1,541
9.37#
1,251
9.36
799
9.35
1,633
9.34
250
9.33
1,209
9.32
1,075
9.31
1,170
9.30S1
4,385
9.29S2
3,162
9.28
2,837
9.27
1,050
9.26
1,502
9.25
2,077
9.24
1,446
9.23
544
9.22
784
9.21
1,203
9.20
2,204
9.19
1,330
9.18
1,589
9.17
1,199
9.16
877
9.15
1,990
9.14
1,066
9.13
1,458
9.12
2,247
9.11
1,446
9.10
2,401
9.09
1,717
9.08
2,180
9.07
2,790
9.06
2,985
9.05
2,770
9.04
2,142
9.03
1,570
9.02
2,947
9.01
2,098
9.00
2,656
8.99
362
8.98
189
8.97
253
8.96
100
8.94
67
8.93
520【安泰銀
2849】 成交價
累計成交張數
13.35
74
13.30
105
13.25
149
13.20
271
13.15P2
341
13.10
269
13.05
274
13.00
303
12.95
240
12.90
277
12.85
145
12.80P1
395
12.75
211
12.70#
251
12.65S1
113
12.60
34
12.55S2
37
12.50
15【新產
2850】 成交價
累計成交張數
21.35
72
21.30
476
21.25
878
21.20P1
1,958
21.15
854
21.10
721
21.05
816
21.00
969
20.95
434
20.90
208
20.85
54
20.80
76
20.75
68
20.70
93
20.65
177
20.60
149
20.55
222
20.50
445
20.45
95
20.40
34
20.35
204
20.30
123
20.25
212
20.20
220
20.15
57
20.10
194
20.05
348
20.00
814
19.95
1,292
19.90
315
19.85
679
19.80P2
1,466
19.75
714
19.70
733
19.65#
535
19.60S1
95【中再保
2851】 成交價
累計成交張數
13.35#
22
13.30
109
13.25
109
13.20
230
13.15
182
13.10S1
376
13.05S2
327
13.00
261
12.95
80
12.90
201
12.85
67
12.80
205
12.75
235
12.70
80
12.65
76
12.60
59
12.55
17
12.50
38
12.45
43
12.40
16
12.35
2
12.30
33
12.25
55
12.20
23【第一保
2852】 成交價
累計成交張數
13.80P2
11
13.75P1
128
13.70#
129
13.65
129
13.60
224
13.55
111
13.50
181
13.45
177
13.40
76
13.35
86
13.30
99
13.25
142
13.20
75
13.15
85
13.10
95
13.05
71
13.00
175
12.95
141
12.90
87
12.85
69
12.80
68
12.75
51
12.70
251
12.65
132
12.60S1
377
12.55S2
259
12.50
226
12.45
30【統一證
2855】 成交價
累計成交張數
15.80
13
15.75
61
15.70
118
15.65
186
15.60
214
15.55
496
15.50P2
802
15.45P1
844
15.40#
1,459
15.35
1,028
15.30S2
1,131
15.25S1
1,252
15.20
1,069
15.15
612
15.10
498
15.05
484
15.00
1,020
14.95
387
14.90
138
14.85
3【元富證
2856】 成交價
累計成交張數
9.49
15
9.48
82
9.47
7
9.46
75
9.45P2
659
9.44
252
9.43
187
9.42
62
9.41
21
9.40
392
9.39
223
9.38
277
9.37
316
9.36
431
9.35
591
9.34
77
9.33
607
9.32
358
9.31
116
9.30
406
9.29
92
9.28
197
9.27P1
1,472
9.26
287
9.25
618
9.24
343
9.23
230
9.22
254
9.21#
1,168
9.20S2
385
9.19
144
9.18
90
9.17S1
1,119
9.16
35
9.15
117
9.14
31
9.13
46
9.12
212
9.11
77
9.10
283
9.09
185
9.08
336
9.07
188
9.06
189
9.05
175
9.04
112
9.03
185
9.02
84
9.01
45
9.00
150
8.99
33
8.98
55
8.97
198
8.96
249
8.95
282
8.94
96
8.93
96
8.92
110
8.91
87
8.90
75
8.89
42
8.88
135
8.87
76
8.86
75
8.85
81
8.84
11
8.83
91
8.82
55
8.81
50
8.80
101
8.79
53
8.78
77
8.75
10
8.74
26
8.70
28【華南金
2880】 成交價
累計成交張數
17.35
269
17.30
9,372
17.25P2
18,762
17.20P1
21,451
17.15
10,649
17.10
7,906
17.05
10,335
17.00
13,973
16.95
8,925
16.90
7,788
16.85
8,627
16.80
6,783
16.75
6,422
16.70
2,463
16.65
3,116
16.60
3,011
16.55
3,450
16.50
2,376
16.45
772
16.30
1,654
16.25#
4,712
16.20
2,385
16.15
1,545
16.10
4,289
16.05
5,041
16.00S2
11,290
15.95S1
11,545
15.90
468【富邦金
2881】 成交價
累計成交張數
32.10
658
32.05
2,147
32.00P1
13,721
31.95P2
12,446
31.90
8,612
31.85
4,549
31.80
7,055
31.75
9,000
31.70
7,100
31.65
2,579
31.60
3,857
31.55
4,261
31.50
7,771
31.45
3,816
31.40
6,788
31.35
10,271
31.30
6,251
31.25
4,556
31.20
5,745
31.15
5,504
31.10
2,267
31.05
1,601
31.00
2,288
30.95
895
30.90
3,429
30.85
3,219
30.80
8,943
30.75
4,248
30.70
9,152
30.65#
13,137
30.60S1
23,256
30.55S2
20,880
30.50
18,423
30.45
11,499
30.40
6,199
30.35
6,438
30.30
6,726
30.25
3,244
30.20
4,269
30.15
4,908
30.10
6,467
30.05
3,107
30.00
3,310【國泰金
2882】 成交價
累計成交張數
30.15
68
30.10
1,727
30.05
998
30.00
13,029
29.95P1
16,000
29.90P2
14,029
29.85
6,724
29.80
3,270
29.75#
5,395
29.70
22,764
29.65
22,440
29.60S1
34,590
29.55S2
25,962
29.50
18,799
29.45
14,750
29.40
16,835
29.35
16,723
29.30
18,707
29.25
13,120
29.20
6,624
29.15
9,791
29.10
10,939
29.05
3,864
29.00
6,014
28.95
6,965
28.90
7,910
28.85
10,836
28.80
6,265
28.75
1,487
28.70
3,733
28.65
3,722
28.60
2,597
28.55
1,974
28.50
430【開發金
2883】 成交價
累計成交張數
7.42
1,135
7.41
5,102
7.40
11,121
7.39
11,154
7.38
13,932
7.37
10,706
7.36
14,617
7.35
25,975
7.34
20,471
7.33
18,053
7.32
22,865
7.31
25,199
7.30P1
59,840
7.29P2
44,504
7.28
30,353
7.27
18,745
7.26
33,303
7.25#
41,061
7.24
24,992
7.23
11,847
7.22
2,768
7.21
2,007
7.20
11,687
7.19
5,956
7.18
7,619
7.17
5,737
7.16
6,069
7.15
9,361
7.14
26,246
7.13
24,537
7.12
22,877
7.11
10,266
7.10
13,957
7.09
16,097
7.08S1
32,862
7.07
20,935
7.06
18,989
7.05
14,419
7.04
18,873
7.03
18,167
7.02
17,259
7.01
22,568
7.00
26,850
6.99S2
27,128
6.98
18,703
6.97
11,119
6.96
8,978
6.95
7,916
6.94
4,315
6.93
3,179
6.92
10,589
6.91
7,772
6.90
11,494
6.89
1,267
6.88
1,674
6.87
241【玉山金
2884】 成交價
累計成交張數
17.10
1,956
17.05
10,167
17.00
16,413
16.95P2
23,184
16.90P1
28,528
16.85
15,326
16.80
14,659
16.75
17,162
16.70
13,350
16.65
7,961
16.60
6,042
16.55#
8,991
16.50
4,388
16.45S2
14,406
16.40
11,998
16.35
3,798
16.30
2,060
16.25
6,129
16.20
11,829
16.15
3,074
16.10
1,818
16.05
3,104
16.00
9,517
15.95
7,650
15.90S1
19,556
15.85
13,763
15.80
10,429
15.75
6,610
15.70
6,056
15.65
2,770
15.60
3,277
15.55
903
15.50
637
15.45
322
15.40
272
15.35
57
15.30
145
15.25
517
15.20
7【元大金
2885】 成交價
累計成交張數
14.75P2
429
14.70P1
6,513
14.65#
7,284
14.60
15,451
14.55
14,193
14.50
8,148
14.45
12,222
14.40S1
35,253
14.35
26,204
14.30
13,605
14.25
11,159
14.20
5,934
14.15
7,892
14.10
12,340
14.05S2
29,644
14.00
15,546
13.95
8,876
13.90
7,296
13.85
12,176
13.80
12,057
13.75
8,254
13.70
2,074
13.65
3,162
13.60
4,338
13.55
2,732
13.50
4,147
13.45
2,071
13.40
2,371
13.35
1,013
13.30
2,595
13.25
5,268
13.20
3,367
13.15
7,346
13.10
10,210
13.05
6,036
13.00
2,031
12.95
1,873
12.90
3,727
12.85
216【兆豐金
2886】 成交價
累計成交張數
24.50
52
24.45
2,040
24.40
10,457
24.35
28,241
24.30
15,662
24.25
13,613
24.20
15,182
24.15
4,411
24.10
13,914
24.05P1
31,982
24.00P2
29,323
23.95
16,548
23.90
10,060
23.85
7,990
23.80
5,351
23.75
2,583
23.70
5,282
23.65
1,530
23.60
7,655
23.55
9,014
23.50
15,520
23.45
10,599
23.40#
20,552
23.35
19,288
23.30S2
44,064
23.25S1
46,324
23.20
32,731
23.15
32,070
23.10
23,832
23.05
18,177
23.00
11,384
22.95
12,547
22.90
28,426
22.85
20,182
22.80
10,139
22.75
18,116
22.70
30,312
22.65
17,184
22.60
3,628
22.55
16【台新金
2887】 成交價
累計成交張數
12.25
1,292
12.20
26,036
12.15P1
47,499
12.10
24,139
12.05
12,025
12.00
11,327
11.95
31,840
11.90
30,596
11.85P2
36,076
11.80
3,144
11.75
1,876
11.70
8,468
11.65
13,665
11.60
6,330
11.55
2,215
11.50
1,445
11.45
1,743
11.40#
28,288
11.35
42,840
11.30S2
54,568
11.25S1
57,043
11.20
46,937
11.15
13,584
11.10
5,903
11.05
31,170
11.00
39,341
10.95
6,934
10.90
89【新丙特 2887C】 成交價
累計成交張數
32.45
7
32.40
188【新光金
2888】 成交價
累計成交張數
9.20
491
9.19
552
9.18
2,060
9.17
1,391
9.16
3,269
9.15
10,022
9.14
6,467
9.13
5,998
9.12
7,133
9.11
7,684
9.10
10,600
9.09
3,900
9.08
9,737
9.07
5,593
9.06
6,418
9.05
7,466
9.04
5,201
9.03
4,556
9.02
6,856
9.01
5,373
9.00
3,617
8.99
3,519
8.98
2,332
8.97
1,137
8.96
3,503
8.95
2,989
8.94
1,431
8.93
3,856
8.92
5,212
8.91
3,545
8.90
7,765
8.89
9,015
8.88
8,168
8.87
6,556
8.86
4,341
8.85
6,369
8.84
3,797
8.83
3,850
8.82
4,673
8.81
4,023
8.80
8,883
8.79
5,564
8.78
3,868
8.77
2,869
8.76
3,220
8.75P1
20,314
8.74
8,870
8.73
7,670
8.72
4,921
8.71P2
14,673
8.70
13,730
8.69
8,228
8.68
11,679
8.67
8,068
8.66
14,126
8.65#
71,514
8.64S1
16,982
8.63S2
16,330
8.62
8,729
8.61
4,998
8.60
7,518
8.59
953
8.58
3,882【國票金
2889】 成交價
累計成交張數
10.15
766
10.10P1
9,557
10.05P2
6,911
10.00
297
9.60
305
9.56
395
9.55
24
9.54
28
9.53
37
9.52
90
9.51
20
9.50
575
9.49
498
9.48
498
9.47
1,420
9.46
600
9.45
794
9.44
672
9.43
949
9.42
1,887
9.41
1,395
9.40
1,647
9.39
548
9.38
878
9.37
1,543
9.36
1,678
9.35
2,032
9.34
1,063
9.33
149
9.32
216
9.31
124
9.30
1,098
9.29
487
9.28
739
9.27
638
9.26
58
9.25
857
9.24
481
9.23
401
9.22#
434【永豐金
2890】 成交價
累計成交張數
13.25
912
13.20
7,019
13.15
7,105
13.10
7,280
13.05
1,237
13.00
6,604
12.95
4,656
12.90
7,398
12.85
6,903
12.80
21,710
12.75
23,153
12.70
16,695
12.65
12,596
12.60
18,540
12.55
20,582
12.50
8,437
12.45
11,131
12.40
29,041
12.35P2
32,836
12.30P1
56,163
12.25#
55,421
12.20S1
43,041
12.15S2
33,778
12.10
16,015
12.05
11,794
12.00
11,100
11.95
2,895
11.90
6,185
11.85
4,796
11.80
10,137
11.75
7,870
11.70
2,982
11.65
2,404
11.60
1,095
11.55
1,859
11.50
414【中信金
2891】 成交價
累計成交張數
18.60
734
18.55
7,707
18.50
10,372
18.45
6,011
18.40
13,116
18.35
13,635
18.30P1
29,767
18.25P2
24,992
18.20#
23,888
18.15
29,994
18.10
23,491
18.05
18,745
18.00S2
46,076
17.95
39,504
17.90S1
50,992
17.85
30,898
17.80
11,798
17.75
22,029
17.70
33,530
17.65
28,404
17.60
35,708
17.55
16,227
17.50
5,927
17.45
454
17.40
6,910
17.35
7,442
17.30
16,413
17.25
8,909
17.20
5,173
17.15
7,406
17.10
6,211
17.05
3,909
17.00
708【第一金
2892】 成交價
累計成交張數
18.75
7,884
18.70
8,829
18.65
18,102
18.60
5,970
18.55
6,324
18.50
21,406
18.45P2
31,235
18.40
14,946
18.35
8,700
18.30
8,595
18.25
7,386
18.20
17,577
18.15
14,466
18.10
5,660
18.05
4,450
18.00
2,765
17.95
5,299
17.90
10,772
17.85
5,815
17.80
4,418
17.75
4,053
17.70
4,462
17.65
3,659
17.60
2,512
17.55
3,819
17.50
14,630
17.45
9,610
17.40P1
32,913
17.35#
28,982
17.30S1
11,366
17.25
5,999
17.20S2
6,530
17.15
5,335
17.10
2,634【合庫金
5880】 成交價
累計成交張數
18.30
5,068
18.25
8,426
18.20
3,396
18.15
11,650
18.10
14,504
18.05
3,786
18.00
1,769
17.95
4,511
17.90
2,739
17.85
1,536
17.80
2,688
17.75
3,279
17.70
2,645
17.65
1,211
17.60
184
17.15
2,957
17.10
5,271
17.05
9,602
17.00P1
26,531
16.95
17,779
16.90P2
18,170
16.85
14,490
16.80
8,146
16.75
12,544
16.70#
20,678
16.65S1
23,523
16.60S2
9,566
16.55
1,601
16.50
6,442【群益證
6005】 成交價
累計成交張數
10.80P1
1,399
10.75#
2,087
10.70
3,030
10.65S2
4,360
10.60
3,987
10.55
2,650
10.50
1,213
10.45
397
10.40
288
10.35
685
10.30
1,615
10.25
774
10.20
3,035
10.15
3,973
10.10S1
8,214
10.05
3,520
10.00
1,002
9.99
201
9.98
32
9.97
14
9.96
6
9.95
176
9.94
77
9.93
78
9.92
237
9.91
270
9.90
380
9.89
182
9.88
287
9.87
87
9.86
313
9.85
350
9.84
168
9.83
84
9.82
44
9.81
201
9.80
635
9.79
55
9.78
45★ 資料來源：臺灣證券交易所 2012/8/22 15:05:02