(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
103.00
105.26
105.00
105.11
-0.11
-0.10
105.00
105.00
105.00
1,000
105,000
1
63,000,000 20120731
a1563
巧新
19.50
19.80
19.55
17.68
1.87
10.58
20.00
18.20
19.70
742,538
14,517,548
164
183,185,900
-
1568
倉佑
9.84
10.10
10.00
9.95
0.05
0.50
10.31
9.90
9.90
35,000
349,870
8
91,631,559
-
1585
鎧鉅
4.70
4.93
4.79
4.69
0.10
2.13
4.93
4.70
4.85
20,000
95,890
11
41,950,000
-
1587
吉茂
21.38
22.31
22.31
21.38
0.93
4.35
22.31
22.31
22.31
1,000
22,310
1
41,148,075
-
1594
日高
22.40
22.50
23.45
22.43
1.02
4.55
23.50
23.40
23.40
2,000
46,900
2
19,424,500 20120815
A1597
直得
75.50
77.89
76.00
75.61
0.39
0.52
76.00
76.00
76.00
2,000
152,000
2
44,007,904 20120622
A1598
岱宇
37.00
38.94
-
37.70
-
-
-
-
-
-
-
-
64,770,000
-
1599
宏佳騰
57.48
60.30
-
60.30
-
-
-
-
-
-
-
-
35,518,496 20120704
A1757
國慶
16.75
17.20
16.98
17.20
-0.22
-1.28
17.10
16.80
17.10
8,000
135,880
4
69,336,295
-
1760
寶齡
18.80
19.68
-
19.68
-
-
-
-
-
-
-
-
33,940,278
-
1776
展宇
18.50
19.47
18.65
18.71
-0.06
-0.32
18.65
18.60
18.60
50,078
933,950
2
50,495,750
-
1780
立弘
12.07
12.65
12.59
12.60
-0.01
-0.08
12.70
12.40
12.40
84,000
1,057,500
6
94,600,000
-
1783
和康生
17.30
17.89
17.59
18.44
-0.85
-4.61
17.89
17.50
17.50
9,000
158,280
5
51,132,000
-
1786
科妍
43.50
44.50
44.08
44.34
-0.26
-0.59
44.50
43.50
44.50
6,000
264,500
3
40,000,000
-
1814
東光訊
19.96
20.63
-
20.46
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
14.44
14.94
14.70
14.85
-0.15
-1.01
14.70
14.70
14.70
4,999
73,485
3
47,360,830
-
1817
凱撒衛
19.40
20.40
20.05
20.05
-
-
20.10
20.00
20.00
16,000
320,800
2
64,500,000
-
2056
璋釔
7.60
8.00
7.95
7.98
-0.03
-0.38
7.95
7.94
7.94
4,000
31,780
2
105,000,000
-
2064
晉椿
20.24
20.60
-
20.43
-
-
-
-
-
-
-
-
61,600,000
-
2065
世豐
32.78
34.21
33.26
34.50
-1.24
-3.59
33.78
32.78
32.78
26,000
864,720
11
30,000,000
-
2066
世德
43.70
44.00
45.90
45.00
0.90
2.00
46.00
45.80
46.00
8,180
375,462
8
30,050,000
-
2230
泰茂
13.60
14.00
-
13.73
-
-
-
-
-
-
-
-
30,617,338
-
2235
謚源
26.41
27.00
-
26.60
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
9.98
10.21
10.01
10.00
0.01
0.10
10.04
10.00
10.04
6,000
60,080
3
100,815,296
-
2633
高鐵
5.18
5.22
5.13
5.20
-0.07
-1.35
5.23
5.00
5.22
572,600
2,939,768
64 6,513,232,647
-
2639
光明海
16.00
16.70
16.25
16.25
-
-
16.25
16.25
16.25
2,000
32,500
1
205,514,000
-
2640
大車隊
91.00
92.00
91.30
91.30
-
-
91.51
91.00
91.00
107,900
9,851,490
19
31,666,500 20120727
B2641
正德
9.88
10.15
-
10.00
-
-
-
-
-
-
-
-
95,000,000
-
2721
F-楷捷
13.80
14.20
14.05
14.05
-
-
14.05
14.05
14.05
307
4,313
1
104,550,000
-
2729
瓦城
280.00
292.00
285.91
285.67
0.24
0.08
300.00
280.00
286.00
6,179
1,766,622
12
17,766,000 20120704
E2730
美麗信
17.60
18.20
17.99
18.40
-0.41
-2.23
18.50
17.70
17.90
23,100
415,630
15
37,625,000
-
2867
三商壽
15.50
15.80
15.96
15.89
0.07
0.44
16.10
15.60
15.80
567,664
9,057,698
61 1,076,318,378
-
2897
臺工銀
6.70
6.85
-
6.78
-
-
-
-
-
-
-
- 2,390,506,301
-
2920
海景
5.91
6.21
-
6.00
-
-
-
-
-
-
-
-
217,832,216
-
2926
誠生
175.00
183.00
178.81
179.54
-0.73
-0.41
180.00
178.00
179.00
5,055
903,900
6
41,000,000
-
3074
群環
15.11
15.80
-
15.56
-
-
-
-
-
-
-
-
103,203,296
-
3075
億泰利
6.86
7.21
-
7.12
-
-
-
-
-
-
-
-
16,419,110
-
3097
拍檔
7.35
7.68
-
7.45
-
-
-
-
-
-
-
-
61,444,000
-
3122
笙泉
5.59
5.70
5.65
5.61
0.04
0.71
5.71
5.60
5.65
14,000
79,080
10
35,962,934
-
3141
晶宏
7.00
7.30
-
7.00
-
-
-
-
-
-
-
-
88,318,394
-
3150
鈺寶
17.30
17.70
-
17.50
-
-
-
-
-
-
-
-
50,000,000
-
3151
智泰
70.00
73.68
71.05
71.14
-0.09
-0.13
71.50
70.75
71.00
23,000
1,634,200
14
19,750,000
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
32.80
33.68
33.40
32.85
0.55
1.67
33.68
33.00
33.30
306,512
10,236,014
55
57,217,500
-
3167
大量
42.75
44.50
43.51
43.62
-0.11
-0.25
43.53
43.50
43.53
6,200
269,760
5
61,550,523
-
3168
眾福科
4.17
4.36
4.23
4.20
0.03
0.71
4.26
4.20
4.20
4,000
16,920
2
61,024,162
-
3178
公準
9.60
10.10
-
10.04
-
-
-
-
-
-
-
-
32,900,000
-
3272
東碩
4.95
5.17
-
4.88
-
-
-
-
-
-
-
-
26,484,800
-
3301
鋰科
3.38
3.53
3.44
3.44
-
-
3.51
3.37
3.50
189,000
649,650
85
124,326,000
-
3307
遠業
22.80
24.00
23.49
23.55
-0.06
-0.25
23.80
22.90
23.10
102,400
2,405,680
28
53,588,177 20120730
a3318
和光
12.50
13.10
13.00
12.72
0.28
2.20
13.00
13.00
13.00
10,000
130,000
2
45,754,148
-
3338
泰碩
16.00
16.52
15.89
15.88
0.01
0.06
16.20
15.70
16.20
26,000
413,200
8
59,373,568
-
3345
慶良
22.33
23.10
-
23.00
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
10.55
10.96
-
10.73
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
14.90
15.35
15.30
14.99
0.31
2.07
15.31
15.30
15.31
3,000
45,910
2
78,000,000
-
3374
精材
21.10
21.60
21.50
21.94
-0.44
-2.01
21.90
21.00
21.50
217,782
4,682,282
109
236,152,641
-
3377
健格
34.67
35.50
-
34.89
-
-
-
-
-
-
-
-
12,004,000
-
3408
常憶
16.60
17.00
-
16.75
-
-
-
-
-
-
-
-
58,831,458
-
3411
宜揚
5.23
5.40
5.41
5.46
-0.05
-0.92
5.52
5.25
5.40
126,200
682,670
22
117,702,137
-
3413
晶鼎
15.30
15.78
15.47
15.54
-0.07
-0.45
15.80
15.25
15.40
43,000
665,400
13
108,000,000
-
3414
榮眾
10.12
10.57
-
10.12
-
-
-
-
-
-
-
-
33,075,000
-
3422
億泰興
5.35
5.63
5.41
5.46
-0.05
-0.92
5.60
5.12
5.60
22,000
119,100
15
35,136,507
-
3423
聚興
25.90
27.05
26.00
26.04
-0.04
-0.15
26.10
25.90
26.10
4,000
104,000
2
25,258,100
-
3429
彥陽
4.97
5.10
-
5.05
-
-
-
-
-
-
-
-
32,955,029
-
3430
奇鈦科
22.00
23.00
22.45
22.32
0.13
0.58
22.50
22.40
22.40
8,000
179,600
2
24,140,000
-
3471
雅士
40.70
41.57
42.64
41.31
1.33
3.22
42.74
40.70
42.74
171,000
7,291,060
19
60,858,100
-
3472
友荃
7.51
7.89
-
7.74
-
-
-
-
-
-
-
-
44,274,000
-
3475
富晶
3.71
3.90
3.72
3.74
-0.02
-0.53
3.82
3.60
3.82
46,000
170,930
10
61,940,285
-
3492
長盛
2.77
2.90
-
2.83
-
-
-
-
-
-
-
-
36,862,800
-
3496
大朋電
8.15
8.52
8.31
8.12
0.19
2.34
8.50
8.30
8.31
4,200
34,910
4
34,936,175
-
3503
東又悅
4.89
5.10
-
4.90
-
-
-
-
-
-
-
-
50,701,298
-
3505
聯線上
23.30
24.21
-
23.55
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
6.84
7.20
-
7.20
-
-
-
-
-
-
-
-
31,800,000
-
3524
正勛
5.55
5.66
5.66
5.55
0.11
1.98
5.66
5.66
5.66
2,000
11,320
1
51,725,000
-
3530
晶相光
12.50
13.10
13.00
13.00
-
-
13.00
13.00
13.00
2,000
26,000
1
32,073,900
-
3538
曜鵬
16.50
16.63
16.43
16.00
0.43
2.69
16.52
16.00
16.52
37,059
609,044
11
56,673,618
-
3543
州巧
11.40
11.78
11.74
11.75
-0.01
-0.09
11.75
11.70
11.75
4,000
46,950
4
83,226,150
-
3554
精品
15.20
15.60
-
15.35
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
58.00
59.50
58.71
57.35
1.36
2.37
60.00
57.50
58.50
29,070
1,706,650
21
41,453,881
-
3564
其陽
24.50
25.20
25.01
25.53
-0.52
-2.04
25.50
25.00
25.50
4,100
102,550
3
17,264,400
-
3565
奧圖碼
16.20
16.84
15.62
14.94
0.68
4.55
16.40
15.00
16.40
34,000
530,970
18
80,636,129
-
3566
太陽光
4.82
5.00
4.90
5.01
-0.11
-2.20
4.95
4.85
4.85
4,000
19,600
2
156,819,567
-
3568
馥鴻
15.80
15.89
-
15.80
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
8.80
9.05
-
8.95
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
7.46
7.78
-
7.65
-
-
-
-
-
-
-
-
37,087,200
-
3581
博磊
9.40
9.65
9.51
9.40
0.11
1.17
9.70
9.40
9.50
84,000
798,750
18
60,100,000
-
3583
辛耘
22.00
22.60
22.55
22.45
0.10
0.45
22.60
22.50
22.50
2,000
45,100
2
74,123,000
-
3585
聯致
7.32
7.70
-
7.42
-
-
-
-
-
-
-
-
137,409,582
-
3592
瑞鼎
66.20
66.80
66.91
67.16
-0.25
-0.37
67.50
66.50
66.50
136,210
9,114,273
62
64,980,000
-
3594
磐儀
16.00
16.63
16.04
16.52
-0.48
-2.91
16.20
16.00
16.10
7,000
112,300
3
39,256,918 20120725
A3595
山太士
6.30
6.50
6.37
6.40
-0.03
-0.47
6.37
6.37
6.37
2,000
12,740
2
25,216,908
-
3597
映興
12.07
12.65
-
12.07
-
-
-
-
-
-
-
-
31,492,150
-
3603
連營
1.79
1.83
-
1.83
-
-
-
-
-
-
-
-
33,769,325
-
3604
立碁光
4.70
4.90
-
5.01
-
-
-
-
-
-
-
-
22,100,000
-
3606
特佳
2.90
3.03
2.90
2.89
0.01
0.35
2.92
2.88
2.88
8,000
23,200
2
19,683,154
-
3610
啟耀
1.95
2.02
2.00
1.99
0.01
0.50
2.02
1.95
2.00
27,000
54,020
10
267,079,879
-
3613
碩達
14.54
15.00
14.87
14.96
-0.09
-0.60
15.00
14.70
14.70
14,000
208,200
11
60,002,766
-
3616
宏瀨
26.40
26.80
26.64
26.36
0.28
1.06
26.80
26.50
26.60
16,000
426,200
8
41,627,700
-
3633
云光
22.34
23.00
22.55
22.60
-0.05
-0.22
22.60
22.40
22.60
23,000
518,600
4
34,023,643
-
3635
晶量
3.63
3.77
3.72
3.77
-0.05
-1.33
3.75
3.67
3.75
9,000
33,440
6
42,115,277
-
3636
晶越
2.85
3.00
2.90
2.88
0.02
0.69
2.90
2.88
2.90
3,873
11,214
3
37,880,040
-
3637
鉅景
3.13
3.25
3.07
2.82
0.25
8.87
3.16
3.01
3.16
51,000
156,580
28
50,728,475
-
3643
台睿
2.28
2.38
2.38
2.42
-0.04
-1.65
2.38
2.38
2.38
2,000
4,760
1
49,317,787
-
3644
凌嘉科
8.89
9.25
-
9.24
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
3.35
3.40
3.40
3.38
0.02
0.59
3.45
3.38
3.38
140,000
476,100
28
280,214,708
-
3649
長裕
4.33
4.38
4.48
4.70
-0.22
-4.68
4.56
4.36
4.36
12,000
53,780
6
25,147,902
-
3651
F-天鵬
22.00
22.50
22.18
20.95
1.23
5.87
22.50
20.10
22.50
34,308
760,810
16
69,564,873
-
3656
聯勝
2.86
3.00
2.99
3.01
-0.02
-0.66
3.04
2.90
2.90
550,643
1,645,255
57
168,993,395
-
3657
大衛
10.45
11.00
-
10.70
-
-
-
-
-
-
-
-
25,008,258
-
3659
百辰
20.70
21.05
21.00
20.30
0.70
3.45
21.00
21.00
21.00
2,000
42,000
2
28,000,000
-
3661
F-世芯
35.63
36.50
-
36.50
-
-
-
-
-
-
-
-
53,871,342
-
3663
鑫科
29.25
30.00
29.87
30.11
-0.24
-0.80
30.00
29.80
29.80
11,000
328,600
7
51,097,828 20120816
B3666
光耀
2.90
3.04
3.00
2.92
0.08
2.74
3.04
2.90
3.00
16,000
47,940
8
80,831,000
-
3671
摩幻
5.51
5.80
-
5.55
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
12.64
13.26
13.07
13.00
0.07
0.54
13.26
13.00
13.00
11,000
143,820
7
23,000,379
-
3678
聯享
10.00
10.30
10.30
10.25
0.05
0.49
10.30
10.30
10.30
2,000
20,600
1
24,280,000
-
3681
實盈
27.00
27.70
27.50
27.54
-0.04
-0.15
27.50
27.50
27.50
4,000
110,000
1
208,685,210
-
3682
亞太
16.90
17.00
17.07
17.22
-0.15
-0.87
20.00
16.80
17.00
9,724,200
165,967,220
849 3,284,000,000
-
3684
榮昌
15.85
16.42
15.04
15.03
0.01
0.07
16.31
15.00
16.31
1,070,156
16,090,804
21
17,503,360
-
3689
湧德
59.30
59.80
59.51
59.63
-0.12
-0.20
59.70
59.30
59.30
54,120
3,220,416
20
61,397,069 20120807
B3690
群豐
10.93
11.10
11.05
11.47
-0.42
-3.66
11.20
10.05
10.80
28,800
318,235
24
148,064,863
-
3693
營邦
23.00
23.68
23.68
23.02
0.66
2.87
23.68
23.68
23.68
1,000
23,680
1
33,755,694
-
4116
明基醫
19.05
20.01
-
19.18
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
6.70
7.05
6.73
6.44
0.29
4.50
6.73
6.73
6.73
4,000
26,920
2
25,226,000
-
4132
國鼎
23.88
24.73
24.14
24.29
-0.15
-0.62
24.29
24.00
24.29
2,000
48,290
2
51,238,000
-
4134
台欣生
7.96
8.36
-
8.31
-
-
-
-
-
-
-
-
35,095,242
-
4135
天賜爾
9.03
9.50
-
9.29
-
-
-
-
-
-
-
-
31,000,000
-
4140
康富
24.80
26.10
25.92
25.92
-
-
26.00
25.80
26.00
18,000
466,550
14
25,000,000
-
4147
中裕
42.00
42.50
42.27
42.67
-0.40
-0.94
42.70
41.80
42.00
220,200
9,307,540
70
193,275,000
-
4150
優你康
31.54
32.50
31.83
32.44
-0.61
-1.88
32.30
31.50
31.80
34,000
1,082,350
18
30,800,000
-
4151
明躍
19.01
20.00
-
19.20
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
107.41
111.00
109.30
111.70
-2.40
-2.15
111.50
108.00
109.00
38,000
4,153,500
23
34,627,318
-
4153
鈺緯
19.57
20.21
-
19.70
-
-
-
-
-
-
-
-
18,000,000
-
4155
訊映
33.54
34.80
34.43
34.26
0.17
0.50
34.73
34.10
34.30
79,000
2,719,860
14
22,440,685
-
4156
賽德
9.90
10.10
10.04
10.08
-0.04
-0.40
10.10
10.00
10.00
5,000
50,200
4
40,539,959
-
4159
泉盛
31.54
33.00
-
32.27
-
-
-
-
-
-
-
-
150,000,000
-
4160
創源
42.50
44.21
41.69
39.02
2.67
6.84
44.00
39.00
42.40
67,750
2,824,182
42
20,000,000 20120801
E4161
聿新科
30.69
32.00
31.36
30.95
0.41
1.32
32.00
30.80
30.80
9,000
282,200
5
33,244,172
-
4162
智擎
119.50
120.50
119.81
120.14
-0.33
-0.27
121.00
118.85
120.50
279,170
33,448,305
110
81,251,000 20120709
E4163
鐿鈦
62.70
65.26
63.72
61.10
2.62
4.29
65.00
62.00
65.00
36,100
2,300,410
20
37,000,000 20120809
B4164
承業
87.00
88.50
88.19
88.47
-0.28
-0.32
89.00
87.50
88.50
131,400
11,587,730
56
108,103,576 20120807
b4166
友霖
19.96
21.00
20.40
20.40
-
-
20.40
20.40
20.40
2,000
40,800
1
168,000,000
-
4168
醣聯
93.50
95.00
94.00
94.88
-0.88
-0.93
94.00
94.00
94.00
5,036
473,384
5
43,393,585
-
4169
泰宗
29.70
30.80
29.96
29.94
0.02
0.07
30.00
29.90
29.90
17,000
509,400
6
46,260,000
-
4173
久裕
28.50
29.47
29.26
28.15
1.11
3.94
29.26
29.26
29.26
3,000
87,780
2
33,074,355
-
4427
展頌
8.35
8.60
8.44
8.44
-
-
8.45
8.40
8.45
8,292
70,002
4
153,727,902
-
4431
敏成
25.20
25.68
25.40
24.63
0.77
3.13
25.50
25.20
25.50
6,000
152,400
3
14,000,000
-
4432
銘旺實
27.20
27.78
27.53
27.52
0.01
0.04
27.60
27.40
27.40
6,000
165,200
3
35,000,000 20120723
A4536
拓凱
96.91
99.00
-
99.33
-
-
-
-
-
-
-
-
81,900,000
-
4537
旭東
23.75
24.81
-
24.46
-
-
-
-
-
-
-
-
60,000,000
-
4538
大詠城
15.80
16.30
-
16.00
-
-
-
-
-
-
-
-
60,000,000
-
4726
永昕
23.30
24.00
23.35
23.16
0.19
0.82
23.60
22.80
23.60
15,000
350,310
14
57,500,000
-
4730
通用
17.30
18.20
18.11
17.25
0.86
4.99
18.11
18.11
18.11
2,000
36,220
2
28,500,000
-
4731
東宇
10.45
10.80
10.52
10.54
-0.02
-0.19
10.60
10.40
10.60
22,000
231,500
5
27,024,884
-
4732
彥臣
16.60
17.30
17.04
17.05
-0.01
-0.06
17.10
17.00
17.00
23,000
392,000
7
21,380,000
-
4734
國維
6.08
6.30
6.35
6.15
0.20
3.25
6.53
6.23
6.25
16,000
101,640
8
43,494,837
-
4738
尚化
12.35
12.63
-
12.64
-
-
-
-
-
-
-
-
65,596,000
-
4740
慕德生
14.25
14.73
-
14.43
-
-
-
-
-
-
-
-
45,000,000
-
4741
泓瀚
37.80
38.94
38.52
38.57
-0.05
-0.13
38.70
38.50
38.60
21,000
809,000
9
18,354,580
-
4744
皇將
22.00
23.00
22.32
21.36
0.96
4.49
22.63
21.00
22.40
30,200
674,020
10
20,636,000
-
4745
F-合富
29.50
31.00
30.15
29.52
0.63
2.13
30.30
30.00
30.30
10,000
301,500
6
48,569,561
-
4747
強生
29.50
30.92
-
29.56
-
-
-
-
-
-
-
-
16,000,000
-
4913
宇辰
9.10
9.50
9.29
9.32
-0.03
-0.32
9.50
9.10
9.10
16,000
148,600
8
50,000,000
-
4915
致伸
28.60
28.78
28.69
28.14
0.55
1.95
29.00
28.30
28.70
702,100
20,145,790
179
401,502,737 20120619
c4916
事欣科
83.60
85.00
84.00
83.71
0.29
0.35
84.00
84.00
84.00
3,000
252,000
3
23,950,000
-
4920
尚芳
25.00
26.00
-
25.80
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
3.90
4.00
-
3.97
-
-
-
-
-
-
-
-
63,509,100
-
4922
旭能
3.38
3.50
3.47
3.31
0.16
4.83
3.57
3.44
3.44
32,987
114,455
13
277,500,000
-
4923
力士
14.54
15.25
-
15.26
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
37.68
38.70
38.19
38.48
-0.29
-0.75
38.50
38.00
38.00
27,000
1,031,200
10
72,168,891
-
4929
華燈
4.70
4.84
4.82
4.67
0.15
3.21
4.84
4.80
4.80
12,000
57,840
4
26,900,816
-
4931
新盛力
7.56
7.90
-
7.90
-
-
-
-
-
-
-
-
68,877,900
-
4932
瑞晶
8.95
9.15
8.69
8.37
0.32
3.82
9.09
8.50
9.09
227,000
1,972,670
45 2,945,100,000
-
4941
晶積
22.80
23.15
-
22.90
-
-
-
-
-
-
-
-
50,000,000
-
4943
F-康控
30.30
31.89
30.06
28.12
1.94
6.90
30.52
29.60
30.52
8,000
240,480
4
43,578,000
-
4949
有成
40.20
41.05
40.09
39.20
0.89
2.27
40.52
39.50
40.52
21,100
845,930
13
43,294,161 20120412
A4951
精拓科
10.93
11.35
-
11.30
-
-
-
-
-
-
-
-
46,406,965
-
4953
緯軟
18.00
18.42
-
18.30
-
-
-
-
-
-
-
-
33,889,591
-
4961
天鈺
21.40
22.00
21.57
21.90
-0.33
-1.51
21.90
21.00
21.70
98,068
2,114,912
38
75,078,625
-
4962
維翰
14.73
15.47
-
14.74
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
13.78
14.44
13.73
13.85
-0.12
-0.87
13.98
13.50
13.98
5,150
70,705
5
49,823,366
-
4968
立積
20.90
21.78
21.19
21.58
-0.39
-1.81
21.68
21.00
21.00
7,000
148,360
3
40,484,586
-
4969
鑫晶鑽
15.73
16.20
15.98
16.02
-0.04
-0.25
16.20
15.73
16.00
30,000
479,460
9
160,977,812
-
4972
湯石
34.00
34.73
-
34.20
-
-
-
-
-
-
-
-
27,498,895
-
4975
福聚能
13.00
13.45
13.17
13.01
0.16
1.23
13.40
13.00
13.00
22,000
289,700
9
653,153,846
-
4976
佳凌
50.00
52.10
50.82
51.35
-0.53
-1.03
51.00
50.00
50.00
14,483
736,050
6
90,555,000 20120619
c4978
宏普科
8.85
9.30
-
11.50
-
-
-
-
-
-
-
-
16,927,700
-
4980
佐臻
27.20
28.63
28.00
28.06
-0.06
-0.21
28.00
28.00
28.00
6,000
168,000
2
22,840,000
-
4989
榮科
6.68
6.95
6.93
6.85
0.08
1.17
6.95
6.90
6.90
5,100
35,324
4
60,300,000
-
4990
晶美
16.60
17.20
17.16
17.17
-0.01
-0.06
17.47
16.60
17.47
31,000
532,020
24
71,000,000
-
4991
F-環宇
19.25
20.10
-
19.10
-
-
-
-
-
-
-
-
36,490,587
-
4996
智盛
14.40
15.10
14.77
14.87
-0.10
-0.67
14.82
14.75
14.79
12,670
187,169
9
94,803,500
-
4997
齊瀚
14.70
15.47
-
14.94
-
-
-
-
-
-
-
-
25,750,000
-
4999
鑫禾
76.67
80.52
78.20
73.27
4.93
6.73
80.52
75.00
79.50
47,707
3,730,700
38
36,950,072
-
5216
晶讚
5.89
6.15
6.12
6.12
-
-
6.15
6.10
6.10
4,000
24,500
2
35,694,000
-
5217
旭泓
28.90
30.00
29.53
29.55
-0.02
-0.07
30.00
29.30
29.30
3,000
88,600
2
250,006,031 20120731
a5221
合晶光
7.90
8.10
7.97
8.05
-0.08
-0.99
8.00
7.90
8.00
8,000
63,750
4
55,000,000
-
5226
太一
10.00
10.47
10.13
10.26
-0.13
-1.27
10.25
10.00
10.00
24,500
248,200
10
23,300,000
-
5229
立宇
9.67
10.12
-
11.50
-
-
-
-
-
-
-
-
61,237,910
-
5232
F-怡德
45.60
46.31
-
48.01
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
20.43
21.36
-
21.12
-
-
-
-
-
-
-
-
42,526,500
-
5238
威力能
6.67
7.00
6.75
6.91
-0.16
-2.32
6.80
6.69
6.75
10,000
67,530
6
44,296,000
-
5239
宏鈺
32.21
33.15
33.08
33.85
-0.77
-2.27
33.15
33.00
33.00
2,000
66,150
2
28,003,589
-
5240
建騰
29.45
30.80
-
30.70
-
-
-
-
-
-
-
-
35,341,048
-
5242
佳晶科
14.50
15.00
15.00
14.71
0.29
1.97
15.00
15.00
15.00
2,000
30,000
1
72,394,875
-
5244
弘凱
17.70
18.44
-
18.30
-
-
-
-
-
-
-
-
58,814,000
-
5245
智晶
14.50
15.26
-
15.04
-
-
-
-
-
-
-
-
35,700,000
-
5247
映相
38.00
39.15
38.40
38.02
0.38
1.00
39.15
37.90
38.50
167,000
6,412,400
39
50,000,000
-
5248
景傳
48.00
50.00
48.89
48.90
-0.01
-0.02
49.25
48.30
49.25
56,000
2,737,900
6
16,500,000
-
5250
奇岩
15.96
16.70
16.63
16.51
0.12
0.73
16.70
16.50
16.50
6,000
99,800
3
25,254,104
-
5251
天鉞電
33.54
35.05
33.50
34.11
-0.61
-1.79
33.50
33.50
33.50
4,000
134,000
1
20,305,314 20120612
A5255
美桀
27.40
28.00
-
27.40
-
-
-
-
-
-
-
-
33,595,800
-
5256
銳捷
70.00
72.63
70.65
65.91
4.74
7.19
71.60
70.00
70.50
40,500
2,861,350
17
21,692,824
-
5257
北儒
30.00
31.00
31.23
32.96
-1.73
-5.25
32.80
30.59
30.60
177,300
5,537,770
60
115,000,000
-
5258
虹堡
17.29
18.10
17.86
17.95
-0.09
-0.50
18.00
17.60
17.87
40,000
714,500
13
45,911,475
-
5259
清惠
15.96
16.63
-
16.31
-
-
-
-
-
-
-
-
54,348,919
-
5261
創傑
17.30
17.70
17.50
17.40
0.10
0.57
17.50
17.50
17.50
2,000
35,000
1
56,059,000
-
5263
智崴
53.00
55.50
54.16
54.40
-0.24
-0.44
54.50
54.00
54.00
28,000
1,516,400
17
22,626,000 20120716
A5265
琉明斯
10.15
10.52
10.36
10.95
-0.59
-5.39
10.46
10.30
10.45
40,000
414,380
10
40,224,924
-
5267
龍翩
65.00
67.89
65.33
64.69
0.64
0.99
66.50
64.50
66.00
33,000
2,155,860
17
25,500,000
-
5269
祥碩
91.00
94.73
94.00
93.02
0.98
1.05
94.00
94.00
94.00
3,100
291,400
4
47,486,000 20120716
a5271
紘通
27.08
28.20
27.82
28.09
-0.27
-0.96
28.31
27.08
27.50
24,400
678,692
7
24,161,077
-
5272
笙科
25.80
26.84
-
26.05
-
-
-
-
-
-
-
-
40,967,652
-
5274
信驊
92.00
96.00
94.24
93.21
1.03
1.11
95.00
93.00
94.00
32,300
3,043,850
20
20,078,051
-
5275
誠加
37.00
38.94
-
38.33
-
-
-
-
-
-
-
-
13,000,000
-
5278
尚凡
153.00
157.89
-
153.00
-
-
-
-
-
-
-
-
12,000,000
-
5286
育駿
226.00
236.84
230.00
225.94
4.06
1.80
230.00
230.00
230.00
1,500
345,000
2
13,000,000
-
5863
台北銀
9.35
9.75
9.34
9.35
-0.01
-0.11
9.45
9.31
9.45
10,800
100,828
7
231,000,000
-
5864
致和證
6.15
6.41
6.28
6.29
-0.01
-0.16
6.40
6.20
6.40
10,393
65,315
8
210,181,751
-
6272
驊陞
11.93
12.40
12.23
12.34
-0.11
-0.89
12.40
12.10
12.40
10,000
122,350
7
62,531,470
-
6288
聯嘉
7.20
7.45
7.37
7.32
0.05
0.68
7.45
7.30
7.35
96,000
707,580
16
128,909,000
-
6401
助群
9.31
9.78
-
9.35
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
35.70
36.50
36.17
37.25
-1.08
-2.90
36.30
36.10
36.10
6,000
217,020
3
60,000,000
-
6507
新力美
23.28
24.50
-
24.05
-
-
-
-
-
-
-
-
63,525,271
-
6701
達和
19.40
20.15
20.07
19.95
0.12
0.60
20.15
20.00
20.00
4,000
80,300
2
183,136,650
-
8029
久尹
10.45
10.80
10.74
10.68
0.06
0.56
10.80
10.65
10.80
7,000
75,150
5
60,462,223
-
8038
長園科
87.10
88.00
87.74
87.94
-0.20
-0.23
88.60
87.10
87.50
75,000
6,580,450
23
41,921,000
-
8041
東精電
18.50
19.26
18.87
18.94
-0.07
-0.37
19.00
18.80
19.00
11,000
207,600
4
24,592,530
-
8056
達鴻
10.33
10.44
10.38
10.40
-0.02
-0.19
10.60
10.30
10.60
244,177
2,534,316
48
908,290,000
-
8065
天瑞
8.50
8.89
8.53
8.45
0.08
0.95
8.80
8.50
8.55
4,150
35,407
4
59,542,695
-
8115
帝聞
15.40
15.85
15.87
15.49
0.38
2.45
15.89
15.85
15.89
8,000
126,940
4
80,129,355
-
8122
神通
34.20
35.78
-
35.23
-
-
-
-
-
-
-
-
199,785,628
-
8127
利汎
3.43
3.57
-
3.57
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
15.49
16.15
-
16.10
-
-
-
-
-
-
-
-
16,979,300
-
8155
博智
24.00
25.05
23.73
24.24
-0.51
-2.10
24.10
23.50
24.10
30,000
711,800
12
35,700,000 20120627
A8176
智捷
22.20
22.84
21.63
20.18
1.45
7.19
22.50
20.50
22.30
729,400
15,774,880
162
69,569,000
-
8179
旭德
7.10
7.26
7.06
6.64
0.42
6.33
7.20
6.65
7.20
37,000
261,180
15
328,554,833
-
8197
研能
17.80
18.70
18.01
17.88
0.13
0.73
18.01
18.01
18.01
2,000
36,020
1
61,747,667
-
8297
金橋電
3.89
4.09
-
3.90
-
-
-
-
-
-
-
-
66,000,000
-
8307
威達
24.33
25.25
-
24.60
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
14.10
14.20
14.11
14.09
0.02
0.14
14.15
14.00
14.15
27,000
380,950
8
280,578,115
-
8351
新東亞
6.15
6.41
-
6.22
-
-
-
-
-
-
-
-
73,412,000
-
8359
錢櫃
54.20
54.95
54.50
54.57
-0.07
-0.13
54.50
54.50
54.50
5,000
272,500
2
136,500,000
-
8409
商之器
22.50
23.00
-
22.50
-
-
-
-
-
-
-
-
20,000,000
-
8415
大國鋼
11.98
12.50
-
12.41
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
61.01
64.00
62.10
60.84
1.26
2.07
63.15
61.00
62.00
15,000
931,540
12
23,288,100 20120806
E8420
明揚
23.28
24.31
24.16
24.10
0.06
0.25
24.31
24.00
24.00
2,000
48,310
2
45,320,000
-
8421
旭源
24.00
24.70
24.50
24.08
0.42
1.74
24.50
24.50
24.50
3,000
73,500
2
29,885,253 20120507
A8424
惠普
27.60
28.84
27.81
26.75
1.06
3.96
29.00
26.80
27.60
52,000
1,446,200
20
25,223,808
-
8431
匯鑽科
29.90
31.00
-
30.00
-
-
-
-
-
-
-
-
36,000,000
-
8433
弘帆
30.80
32.10
-
31.41
-
-
-
-
-
-
-
-
60,000,000
-
8435
鉅邁
46.82
49.26
-
46.82
-
-
-
-
-
-
-
-
26,111,400
-
8436
大江
58.00
60.52
60.52
59.50
1.02
1.71
60.52
60.52
60.52
1,000
60,520
1
23,007,000
-
8438
昶昕
35.34
36.84
-
36.50
-
-
-
-
-
-
-
-
62,667,000
-
8440
綠電
39.00
40.00
-
39.40
-
-
-
-
-
-
-
-
28,195,000
-
8977
南國
70.00
73.15
-
72.57
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
8.27
8.35
8.33
8.33
-
-
8.40
8.30
8.35
240,549
2,002,606
66 2,200,413,600
-
9961
儀大
15.68
16.42
-
16.42
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
20,577,015
444,584,815
3,662【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/08/22 16:36:01