回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.08.22 00:00
日期:101年08月22日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

103.00

105.26

105.00

105.11

-0.11

-0.10

105.00

105.00

105.00

1,000

105,000

1

63,000,000 20120731

a1563

巧新

19.50

19.80

19.55

17.68

1.87

10.58

20.00

18.20

19.70

742,538

14,517,548

164

183,185,900

-

1568

倉佑

9.84

10.10

10.00

9.95

0.05

0.50

10.31

9.90

9.90

35,000

349,870

8

91,631,559

-

1585

鎧鉅

4.70

4.93

4.79

4.69

0.10

2.13

4.93

4.70

4.85

20,000

95,890

11

41,950,000

-

1587

吉茂

21.38

22.31

22.31

21.38

0.93

4.35

22.31

22.31

22.31

1,000

22,310

1

41,148,075

-

1594

日高

22.40

22.50

23.45

22.43

1.02

4.55

23.50

23.40

23.40

2,000

46,900

2

19,424,500 20120815

A1597

直得

75.50

77.89

76.00

75.61

0.39

0.52

76.00

76.00

76.00

2,000

152,000

2

44,007,904 20120622

A1598

岱宇

37.00

38.94

-

37.70

-

-

-

-

-

-

-

-

64,770,000

-

1599

宏佳騰

57.48

60.30

-

60.30

-

-

-

-

-

-

-

-

35,518,496 20120704

A1757

國慶

16.75

17.20

16.98

17.20

-0.22

-1.28

17.10

16.80

17.10

8,000

135,880

4

69,336,295

-

1760

寶齡

18.80

19.68

-

19.68

-

-

-

-

-

-

-

-

33,940,278

-

1776

展宇

18.50

19.47

18.65

18.71

-0.06

-0.32

18.65

18.60

18.60

50,078

933,950

2

50,495,750

-

1780

立弘

12.07

12.65

12.59

12.60

-0.01

-0.08

12.70

12.40

12.40

84,000

1,057,500

6

94,600,000

-

1783

和康生

17.30

17.89

17.59

18.44

-0.85

-4.61

17.89

17.50

17.50

9,000

158,280

5

51,132,000

-

1786

科妍

43.50

44.50

44.08

44.34

-0.26

-0.59

44.50

43.50

44.50

6,000

264,500

3

40,000,000

-

1814

東光訊

19.96

20.63

-

20.46

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

14.44

14.94

14.70

14.85

-0.15

-1.01

14.70

14.70

14.70

4,999

73,485

3

47,360,830

-

1817

凱撒衛

19.40

20.40

20.05

20.05

-

-

20.10

20.00

20.00

16,000

320,800

2

64,500,000

-

2056

璋釔

7.60

8.00

7.95

7.98

-0.03

-0.38

7.95

7.94

7.94

4,000

31,780

2

105,000,000

-

2064

晉椿

20.24

20.60

-

20.43

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

32.78

34.21

33.26

34.50

-1.24

-3.59

33.78

32.78

32.78

26,000

864,720

11

30,000,000

-

2066

世德

43.70

44.00

45.90

45.00

0.90

2.00

46.00

45.80

46.00

8,180

375,462

8

30,050,000

-

2230

泰茂

13.60

14.00

-

13.73

-

-

-

-

-

-

-

-

30,617,338

-

2235

謚源

26.41

27.00

-

26.60

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

9.98

10.21

10.01

10.00

0.01

0.10

10.04

10.00

10.04

6,000

60,080

3

100,815,296

-

2633

高鐵

5.18

5.22

5.13

5.20

-0.07

-1.35

5.23

5.00

5.22

572,600

2,939,768

64 6,513,232,647

-

2639

光明海

16.00

16.70

16.25

16.25

-

-

16.25

16.25

16.25

2,000

32,500

1

205,514,000

-

2640

大車隊

91.00

92.00

91.30

91.30

-

-

91.51

91.00

91.00

107,900

9,851,490

19

31,666,500 20120727

B2641

正德

9.88

10.15

-

10.00

-

-

-

-

-

-

-

-

95,000,000

-

2721

F-楷捷

13.80

14.20

14.05

14.05

-

-

14.05

14.05

14.05

307

4,313

1

104,550,000

-

2729

瓦城

280.00

292.00

285.91

285.67

0.24

0.08

300.00

280.00

286.00

6,179

1,766,622

12

17,766,000 20120704

E2730

美麗信

17.60

18.20

17.99

18.40

-0.41

-2.23

18.50

17.70

17.90

23,100

415,630

15

37,625,000

-

2867

三商壽

15.50

15.80

15.96

15.89

0.07

0.44

16.10

15.60

15.80

567,664

9,057,698

61 1,076,318,378

-

2897

臺工銀

6.70

6.85

-

6.78

-

-

-

-

-

-

-

- 2,390,506,301

-

2920

海景

5.91

6.21

-

6.00

-

-

-

-

-

-

-

-

217,832,216

-

2926

誠生

175.00

183.00

178.81

179.54

-0.73

-0.41

180.00

178.00

179.00

5,055

903,900

6

41,000,000

-

3074

群環

15.11

15.80

-

15.56

-

-

-

-

-

-

-

-

103,203,296

-

3075

億泰利

6.86

7.21

-

7.12

-

-

-

-

-

-

-

-

16,419,110

-

3097

拍檔

7.35

7.68

-

7.45

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

5.59

5.70

5.65

5.61

0.04

0.71

5.71

5.60

5.65

14,000

79,080

10

35,962,934

-

3141

晶宏

7.00

7.30

-

7.00

-

-

-

-

-

-

-

-

88,318,394

-

3150

鈺寶

17.30

17.70

-

17.50

-

-

-

-

-

-

-

-

50,000,000

-

3151

智泰

70.00

73.68

71.05

71.14

-0.09

-0.13

71.50

70.75

71.00

23,000

1,634,200

14

19,750,000

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

32.80

33.68

33.40

32.85

0.55

1.67

33.68

33.00

33.30

306,512

10,236,014

55

57,217,500

-

3167

大量

42.75

44.50

43.51

43.62

-0.11

-0.25

43.53

43.50

43.53

6,200

269,760

5

61,550,523

-

3168

眾福科

4.17

4.36

4.23

4.20

0.03

0.71

4.26

4.20

4.20

4,000

16,920

2

61,024,162

-

3178

公準

9.60

10.10

-

10.04

-

-

-

-

-

-

-

-

32,900,000

-

3272

東碩

4.95

5.17

-

4.88

-

-

-

-

-

-

-

-

26,484,800

-

3301

鋰科

3.38

3.53

3.44

3.44

-

-

3.51

3.37

3.50

189,000

649,650

85

124,326,000

-

3307

遠業

22.80

24.00

23.49

23.55

-0.06

-0.25

23.80

22.90

23.10

102,400

2,405,680

28

53,588,177 20120730

a3318

和光

12.50

13.10

13.00

12.72

0.28

2.20

13.00

13.00

13.00

10,000

130,000

2

45,754,148

-

3338

泰碩

16.00

16.52

15.89

15.88

0.01

0.06

16.20

15.70

16.20

26,000

413,200

8

59,373,568

-

3345

慶良

22.33

23.10

-

23.00

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

10.55

10.96

-

10.73

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

14.90

15.35

15.30

14.99

0.31

2.07

15.31

15.30

15.31

3,000

45,910

2

78,000,000

-

3374

精材

21.10

21.60

21.50

21.94

-0.44

-2.01

21.90

21.00

21.50

217,782

4,682,282

109

236,152,641

-

3377

健格

34.67

35.50

-

34.89

-

-

-

-

-

-

-

-

12,004,000

-

3408

常憶

16.60

17.00

-

16.75

-

-

-

-

-

-

-

-

58,831,458

-

3411

宜揚

5.23

5.40

5.41

5.46

-0.05

-0.92

5.52

5.25

5.40

126,200

682,670

22

117,702,137

-

3413

晶鼎

15.30

15.78

15.47

15.54

-0.07

-0.45

15.80

15.25

15.40

43,000

665,400

13

108,000,000

-

3414

榮眾

10.12

10.57

-

10.12

-

-

-

-

-

-

-

-

33,075,000

-

3422

億泰興

5.35

5.63

5.41

5.46

-0.05

-0.92

5.60

5.12

5.60

22,000

119,100

15

35,136,507

-

3423

聚興

25.90

27.05

26.00

26.04

-0.04

-0.15

26.10

25.90

26.10

4,000

104,000

2

25,258,100

-

3429

彥陽

4.97

5.10

-

5.05

-

-

-

-

-

-

-

-

32,955,029

-

3430

奇鈦科

22.00

23.00

22.45

22.32

0.13

0.58

22.50

22.40

22.40

8,000

179,600

2

24,140,000

-

3471

雅士

40.70

41.57

42.64

41.31

1.33

3.22

42.74

40.70

42.74

171,000

7,291,060

19

60,858,100

-

3472

友荃

7.51

7.89

-

7.74

-

-

-

-

-

-

-

-

44,274,000

-

3475

富晶

3.71

3.90

3.72

3.74

-0.02

-0.53

3.82

3.60

3.82

46,000

170,930

10

61,940,285

-

3492

長盛

2.77

2.90

-

2.83

-

-

-

-

-

-

-

-

36,862,800

-

3496

大朋電

8.15

8.52

8.31

8.12

0.19

2.34

8.50

8.30

8.31

4,200

34,910

4

34,936,175

-

3503

東又悅

4.89

5.10

-

4.90

-

-

-

-

-

-

-

-

50,701,298

-

3505

聯線上

23.30

24.21

-

23.55

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

6.84

7.20

-

7.20

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

5.55

5.66

5.66

5.55

0.11

1.98

5.66

5.66

5.66

2,000

11,320

1

51,725,000

-

3530

晶相光

12.50

13.10

13.00

13.00

-

-

13.00

13.00

13.00

2,000

26,000

1

32,073,900

-

3538

曜鵬

16.50

16.63

16.43

16.00

0.43

2.69

16.52

16.00

16.52

37,059

609,044

11

56,673,618

-

3543

州巧

11.40

11.78

11.74

11.75

-0.01

-0.09

11.75

11.70

11.75

4,000

46,950

4

83,226,150

-

3554

精品

15.20

15.60

-

15.35

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

58.00

59.50

58.71

57.35

1.36

2.37

60.00

57.50

58.50

29,070

1,706,650

21

41,453,881

-

3564

其陽

24.50

25.20

25.01

25.53

-0.52

-2.04

25.50

25.00

25.50

4,100

102,550

3

17,264,400

-

3565

奧圖碼

16.20

16.84

15.62

14.94

0.68

4.55

16.40

15.00

16.40

34,000

530,970

18

80,636,129

-

3566

太陽光

4.82

5.00

4.90

5.01

-0.11

-2.20

4.95

4.85

4.85

4,000

19,600

2

156,819,567

-

3568

馥鴻

15.80

15.89

-

15.80

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

8.80

9.05

-

8.95

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

7.46

7.78

-

7.65

-

-

-

-

-

-

-

-

37,087,200

-

3581

博磊

9.40

9.65

9.51

9.40

0.11

1.17

9.70

9.40

9.50

84,000

798,750

18

60,100,000

-

3583

辛耘

22.00

22.60

22.55

22.45

0.10

0.45

22.60

22.50

22.50

2,000

45,100

2

74,123,000

-

3585

聯致

7.32

7.70

-

7.42

-

-

-

-

-

-

-

-

137,409,582

-

3592

瑞鼎

66.20

66.80

66.91

67.16

-0.25

-0.37

67.50

66.50

66.50

136,210

9,114,273

62

64,980,000

-

3594

磐儀

16.00

16.63

16.04

16.52

-0.48

-2.91

16.20

16.00

16.10

7,000

112,300

3

39,256,918 20120725

A3595

山太士

6.30

6.50

6.37

6.40

-0.03

-0.47

6.37

6.37

6.37

2,000

12,740

2

25,216,908

-

3597

映興

12.07

12.65

-

12.07

-

-

-

-

-

-

-

-

31,492,150

-

3603

連營

1.79

1.83

-

1.83

-

-

-

-

-

-

-

-

33,769,325

-

3604

立碁光

4.70

4.90

-

5.01

-

-

-

-

-

-

-

-

22,100,000

-

3606

特佳

2.90

3.03

2.90

2.89

0.01

0.35

2.92

2.88

2.88

8,000

23,200

2

19,683,154

-

3610

啟耀

1.95

2.02

2.00

1.99

0.01

0.50

2.02

1.95

2.00

27,000

54,020

10

267,079,879

-

3613

碩達

14.54

15.00

14.87

14.96

-0.09

-0.60

15.00

14.70

14.70

14,000

208,200

11

60,002,766

-

3616

宏瀨

26.40

26.80

26.64

26.36

0.28

1.06

26.80

26.50

26.60

16,000

426,200

8

41,627,700

-

3633

云光

22.34

23.00

22.55

22.60

-0.05

-0.22

22.60

22.40

22.60

23,000

518,600

4

34,023,643

-

3635

晶量

3.63

3.77

3.72

3.77

-0.05

-1.33

3.75

3.67

3.75

9,000

33,440

6

42,115,277

-

3636

晶越

2.85

3.00

2.90

2.88

0.02

0.69

2.90

2.88

2.90

3,873

11,214

3

37,880,040

-

3637

鉅景

3.13

3.25

3.07

2.82

0.25

8.87

3.16

3.01

3.16

51,000

156,580

28

50,728,475

-

3643

台睿

2.28

2.38

2.38

2.42

-0.04

-1.65

2.38

2.38

2.38

2,000

4,760

1

49,317,787

-

3644

凌嘉科

8.89

9.25

-

9.24

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

3.35

3.40

3.40

3.38

0.02

0.59

3.45

3.38

3.38

140,000

476,100

28

280,214,708

-

3649

長裕

4.33

4.38

4.48

4.70

-0.22

-4.68

4.56

4.36

4.36

12,000

53,780

6

25,147,902

-

3651

F-天鵬

22.00

22.50

22.18

20.95

1.23

5.87

22.50

20.10

22.50

34,308

760,810

16

69,564,873

-

3656

聯勝

2.86

3.00

2.99

3.01

-0.02

-0.66

3.04

2.90

2.90

550,643

1,645,255

57

168,993,395

-

3657

大衛

10.45

11.00

-

10.70

-

-

-

-

-

-

-

-

25,008,258

-

3659

百辰

20.70

21.05

21.00

20.30

0.70

3.45

21.00

21.00

21.00

2,000

42,000

2

28,000,000

-

3661

F-世芯

35.63

36.50

-

36.50

-

-

-

-

-

-

-

-

53,871,342

-

3663

鑫科

29.25

30.00

29.87

30.11

-0.24

-0.80

30.00

29.80

29.80

11,000

328,600

7

51,097,828 20120816

B3666

光耀

2.90

3.04

3.00

2.92

0.08

2.74

3.04

2.90

3.00

16,000

47,940

8

80,831,000

-

3671

摩幻

5.51

5.80

-

5.55

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

12.64

13.26

13.07

13.00

0.07

0.54

13.26

13.00

13.00

11,000

143,820

7

23,000,379

-

3678

聯享

10.00

10.30

10.30

10.25

0.05

0.49

10.30

10.30

10.30

2,000

20,600

1

24,280,000

-

3681

實盈

27.00

27.70

27.50

27.54

-0.04

-0.15

27.50

27.50

27.50

4,000

110,000

1

208,685,210

-

3682

亞太

16.90

17.00

17.07

17.22

-0.15

-0.87

20.00

16.80

17.00

9,724,200

165,967,220

849 3,284,000,000

-

3684

榮昌

15.85

16.42

15.04

15.03

0.01

0.07

16.31

15.00

16.31

1,070,156

16,090,804

21

17,503,360

-

3689

湧德

59.30

59.80

59.51

59.63

-0.12

-0.20

59.70

59.30

59.30

54,120

3,220,416

20

61,397,069 20120807

B3690

群豐

10.93

11.10

11.05

11.47

-0.42

-3.66

11.20

10.05

10.80

28,800

318,235

24

148,064,863

-

3693

營邦

23.00

23.68

23.68

23.02

0.66

2.87

23.68

23.68

23.68

1,000

23,680

1

33,755,694

-

4116

明基醫

19.05

20.01

-

19.18

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

6.70

7.05

6.73

6.44

0.29

4.50

6.73

6.73

6.73

4,000

26,920

2

25,226,000

-

4132

國鼎

23.88

24.73

24.14

24.29

-0.15

-0.62

24.29

24.00

24.29

2,000

48,290

2

51,238,000

-

4134

台欣生

7.96

8.36

-

8.31

-

-

-

-

-

-

-

-

35,095,242

-

4135

天賜爾

9.03

9.50

-

9.29

-

-

-

-

-

-

-

-

31,000,000

-

4140

康富

24.80

26.10

25.92

25.92

-

-

26.00

25.80

26.00

18,000

466,550

14

25,000,000

-

4147

中裕

42.00

42.50

42.27

42.67

-0.40

-0.94

42.70

41.80

42.00

220,200

9,307,540

70

193,275,000

-

4150

優你康

31.54

32.50

31.83

32.44

-0.61

-1.88

32.30

31.50

31.80

34,000

1,082,350

18

30,800,000

-

4151

明躍

19.01

20.00

-

19.20

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

107.41

111.00

109.30

111.70

-2.40

-2.15

111.50

108.00

109.00

38,000

4,153,500

23

34,627,318

-

4153

鈺緯

19.57

20.21

-

19.70

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

33.54

34.80

34.43

34.26

0.17

0.50

34.73

34.10

34.30

79,000

2,719,860

14

22,440,685

-

4156

賽德

9.90

10.10

10.04

10.08

-0.04

-0.40

10.10

10.00

10.00

5,000

50,200

4

40,539,959

-

4159

泉盛

31.54

33.00

-

32.27

-

-

-

-

-

-

-

-

150,000,000

-

4160

創源

42.50

44.21

41.69

39.02

2.67

6.84

44.00

39.00

42.40

67,750

2,824,182

42

20,000,000 20120801

E4161

聿新科

30.69

32.00

31.36

30.95

0.41

1.32

32.00

30.80

30.80

9,000

282,200

5

33,244,172

-

4162

智擎

119.50

120.50

119.81

120.14

-0.33

-0.27

121.00

118.85

120.50

279,170

33,448,305

110

81,251,000 20120709

E4163

鐿鈦

62.70

65.26

63.72

61.10

2.62

4.29

65.00

62.00

65.00

36,100

2,300,410

20

37,000,000 20120809

B4164

承業

87.00

88.50

88.19

88.47

-0.28

-0.32

89.00

87.50

88.50

131,400

11,587,730

56

108,103,576 20120807

b4166

友霖

19.96

21.00

20.40

20.40

-

-

20.40

20.40

20.40

2,000

40,800

1

168,000,000

-

4168

醣聯

93.50

95.00

94.00

94.88

-0.88

-0.93

94.00

94.00

94.00

5,036

473,384

5

43,393,585

-

4169

泰宗

29.70

30.80

29.96

29.94

0.02

0.07

30.00

29.90

29.90

17,000

509,400

6

46,260,000

-

4173

久裕

28.50

29.47

29.26

28.15

1.11

3.94

29.26

29.26

29.26

3,000

87,780

2

33,074,355

-

4427

展頌

8.35

8.60

8.44

8.44

-

-

8.45

8.40

8.45

8,292

70,002

4

153,727,902

-

4431

敏成

25.20

25.68

25.40

24.63

0.77

3.13

25.50

25.20

25.50

6,000

152,400

3

14,000,000

-

4432

銘旺實

27.20

27.78

27.53

27.52

0.01

0.04

27.60

27.40

27.40

6,000

165,200

3

35,000,000 20120723

A4536

拓凱

96.91

99.00

-

99.33

-

-

-

-

-

-

-

-

81,900,000

-

4537

旭東

23.75

24.81

-

24.46

-

-

-

-

-

-

-

-

60,000,000

-

4538

大詠城

15.80

16.30

-

16.00

-

-

-

-

-

-

-

-

60,000,000

-

4726

永昕

23.30

24.00

23.35

23.16

0.19

0.82

23.60

22.80

23.60

15,000

350,310

14

57,500,000

-

4730

通用

17.30

18.20

18.11

17.25

0.86

4.99

18.11

18.11

18.11

2,000

36,220

2

28,500,000

-

4731

東宇

10.45

10.80

10.52

10.54

-0.02

-0.19

10.60

10.40

10.60

22,000

231,500

5

27,024,884

-

4732

彥臣

16.60

17.30

17.04

17.05

-0.01

-0.06

17.10

17.00

17.00

23,000

392,000

7

21,380,000

-

4734

國維

6.08

6.30

6.35

6.15

0.20

3.25

6.53

6.23

6.25

16,000

101,640

8

43,494,837

-

4738

尚化

12.35

12.63

-

12.64

-

-

-

-

-

-

-

-

65,596,000

-

4740

慕德生

14.25

14.73

-

14.43

-

-

-

-

-

-

-

-

45,000,000

-

4741

泓瀚

37.80

38.94

38.52

38.57

-0.05

-0.13

38.70

38.50

38.60

21,000

809,000

9

18,354,580

-

4744

皇將

22.00

23.00

22.32

21.36

0.96

4.49

22.63

21.00

22.40

30,200

674,020

10

20,636,000

-

4745

F-合富

29.50

31.00

30.15

29.52

0.63

2.13

30.30

30.00

30.30

10,000

301,500

6

48,569,561

-

4747

強生

29.50

30.92

-

29.56

-

-

-

-

-

-

-

-

16,000,000

-

4913

宇辰

9.10

9.50

9.29

9.32

-0.03

-0.32

9.50

9.10

9.10

16,000

148,600

8

50,000,000

-

4915

致伸

28.60

28.78

28.69

28.14

0.55

1.95

29.00

28.30

28.70

702,100

20,145,790

179

401,502,737 20120619

c4916

事欣科

83.60

85.00

84.00

83.71

0.29

0.35

84.00

84.00

84.00

3,000

252,000

3

23,950,000

-

4920

尚芳

25.00

26.00

-

25.80

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

3.90

4.00

-

3.97

-

-

-

-

-

-

-

-

63,509,100

-

4922

旭能

3.38

3.50

3.47

3.31

0.16

4.83

3.57

3.44

3.44

32,987

114,455

13

277,500,000

-

4923

力士

14.54

15.25

-

15.26

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

37.68

38.70

38.19

38.48

-0.29

-0.75

38.50

38.00

38.00

27,000

1,031,200

10

72,168,891

-

4929

華燈

4.70

4.84

4.82

4.67

0.15

3.21

4.84

4.80

4.80

12,000

57,840

4

26,900,816

-

4931

新盛力

7.56

7.90

-

7.90

-

-

-

-

-

-

-

-

68,877,900

-

4932

瑞晶

8.95

9.15

8.69

8.37

0.32

3.82

9.09

8.50

9.09

227,000

1,972,670

45 2,945,100,000

-

4941

晶積

22.80

23.15

-

22.90

-

-

-

-

-

-

-

-

50,000,000

-

4943

F-康控

30.30

31.89

30.06

28.12

1.94

6.90

30.52

29.60

30.52

8,000

240,480

4

43,578,000

-

4949

有成

40.20

41.05

40.09

39.20

0.89

2.27

40.52

39.50

40.52

21,100

845,930

13

43,294,161 20120412

A4951

精拓科

10.93

11.35

-

11.30

-

-

-

-

-

-

-

-

46,406,965

-

4953

緯軟

18.00

18.42

-

18.30

-

-

-

-

-

-

-

-

33,889,591

-

4961

天鈺

21.40

22.00

21.57

21.90

-0.33

-1.51

21.90

21.00

21.70

98,068

2,114,912

38

75,078,625

-

4962

維翰

14.73

15.47

-

14.74

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

13.78

14.44

13.73

13.85

-0.12

-0.87

13.98

13.50

13.98

5,150

70,705

5

49,823,366

-

4968

立積

20.90

21.78

21.19

21.58

-0.39

-1.81

21.68

21.00

21.00

7,000

148,360

3

40,484,586

-

4969

鑫晶鑽

15.73

16.20

15.98

16.02

-0.04

-0.25

16.20

15.73

16.00

30,000

479,460

9

160,977,812

-

4972

湯石

34.00

34.73

-

34.20

-

-

-

-

-

-

-

-

27,498,895

-

4975

福聚能

13.00

13.45

13.17

13.01

0.16

1.23

13.40

13.00

13.00

22,000

289,700

9

653,153,846

-

4976

佳凌

50.00

52.10

50.82

51.35

-0.53

-1.03

51.00

50.00

50.00

14,483

736,050

6

90,555,000 20120619

c4978

宏普科

8.85

9.30

-

11.50

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

27.20

28.63

28.00

28.06

-0.06

-0.21

28.00

28.00

28.00

6,000

168,000

2

22,840,000

-

4989

榮科

6.68

6.95

6.93

6.85

0.08

1.17

6.95

6.90

6.90

5,100

35,324

4

60,300,000

-

4990

晶美

16.60

17.20

17.16

17.17

-0.01

-0.06

17.47

16.60

17.47

31,000

532,020

24

71,000,000

-

4991

F-環宇

19.25

20.10

-

19.10

-

-

-

-

-

-

-

-

36,490,587

-

4996

智盛

14.40

15.10

14.77

14.87

-0.10

-0.67

14.82

14.75

14.79

12,670

187,169

9

94,803,500

-

4997

齊瀚

14.70

15.47

-

14.94

-

-

-

-

-

-

-

-

25,750,000

-

4999

鑫禾

76.67

80.52

78.20

73.27

4.93

6.73

80.52

75.00

79.50

47,707

3,730,700

38

36,950,072

-

5216

晶讚

5.89

6.15

6.12

6.12

-

-

6.15

6.10

6.10

4,000

24,500

2

35,694,000

-

5217

旭泓

28.90

30.00

29.53

29.55

-0.02

-0.07

30.00

29.30

29.30

3,000

88,600

2

250,006,031 20120731

a5221

合晶光

7.90

8.10

7.97

8.05

-0.08

-0.99

8.00

7.90

8.00

8,000

63,750

4

55,000,000

-

5226

太一

10.00

10.47

10.13

10.26

-0.13

-1.27

10.25

10.00

10.00

24,500

248,200

10

23,300,000

-

5229

立宇

9.67

10.12

-

11.50

-

-

-

-

-

-

-

-

61,237,910

-

5232

F-怡德

45.60

46.31

-

48.01

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

20.43

21.36

-

21.12

-

-

-

-

-

-

-

-

42,526,500

-

5238

威力能

6.67

7.00

6.75

6.91

-0.16

-2.32

6.80

6.69

6.75

10,000

67,530

6

44,296,000

-

5239

宏鈺

32.21

33.15

33.08

33.85

-0.77

-2.27

33.15

33.00

33.00

2,000

66,150

2

28,003,589

-

5240

建騰

29.45

30.80

-

30.70

-

-

-

-

-

-

-

-

35,341,048

-

5242

佳晶科

14.50

15.00

15.00

14.71

0.29

1.97

15.00

15.00

15.00

2,000

30,000

1

72,394,875

-

5244

弘凱

17.70

18.44

-

18.30

-

-

-

-

-

-

-

-

58,814,000

-

5245

智晶

14.50

15.26

-

15.04

-

-

-

-

-

-

-

-

35,700,000

-

5247

映相

38.00

39.15

38.40

38.02

0.38

1.00

39.15

37.90

38.50

167,000

6,412,400

39

50,000,000

-

5248

景傳

48.00

50.00

48.89

48.90

-0.01

-0.02

49.25

48.30

49.25

56,000

2,737,900

6

16,500,000

-

5250

奇岩

15.96

16.70

16.63

16.51

0.12

0.73

16.70

16.50

16.50

6,000

99,800

3

25,254,104

-

5251

天鉞電

33.54

35.05

33.50

34.11

-0.61

-1.79

33.50

33.50

33.50

4,000

134,000

1

20,305,314 20120612

A5255

美桀

27.40

28.00

-

27.40

-

-

-

-

-

-

-

-

33,595,800

-

5256

銳捷

70.00

72.63

70.65

65.91

4.74

7.19

71.60

70.00

70.50

40,500

2,861,350

17

21,692,824

-

5257

北儒

30.00

31.00

31.23

32.96

-1.73

-5.25

32.80

30.59

30.60

177,300

5,537,770

60

115,000,000

-

5258

虹堡

17.29

18.10

17.86

17.95

-0.09

-0.50

18.00

17.60

17.87

40,000

714,500

13

45,911,475

-

5259

清惠

15.96

16.63

-

16.31

-

-

-

-

-

-

-

-

54,348,919

-

5261

創傑

17.30

17.70

17.50

17.40

0.10

0.57

17.50

17.50

17.50

2,000

35,000

1

56,059,000

-

5263

智崴

53.00

55.50

54.16

54.40

-0.24

-0.44

54.50

54.00

54.00

28,000

1,516,400

17

22,626,000 20120716

A5265

琉明斯

10.15

10.52

10.36

10.95

-0.59

-5.39

10.46

10.30

10.45

40,000

414,380

10

40,224,924

-

5267

龍翩

65.00

67.89

65.33

64.69

0.64

0.99

66.50

64.50

66.00

33,000

2,155,860

17

25,500,000

-

5269

祥碩

91.00

94.73

94.00

93.02

0.98

1.05

94.00

94.00

94.00

3,100

291,400

4

47,486,000 20120716

a5271

紘通

27.08

28.20

27.82

28.09

-0.27

-0.96

28.31

27.08

27.50

24,400

678,692

7

24,161,077

-

5272

笙科

25.80

26.84

-

26.05

-

-

-

-

-

-

-

-

40,967,652

-

5274

信驊

92.00

96.00

94.24

93.21

1.03

1.11

95.00

93.00

94.00

32,300

3,043,850

20

20,078,051

-

5275

誠加

37.00

38.94

-

38.33

-

-

-

-

-

-

-

-

13,000,000

-

5278

尚凡

153.00

157.89

-

153.00

-

-

-

-

-

-

-

-

12,000,000

-

5286

育駿

226.00

236.84

230.00

225.94

4.06

1.80

230.00

230.00

230.00

1,500

345,000

2

13,000,000

-

5863

台北銀

9.35

9.75

9.34

9.35

-0.01

-0.11

9.45

9.31

9.45

10,800

100,828

7

231,000,000

-

5864

致和證

6.15

6.41

6.28

6.29

-0.01

-0.16

6.40

6.20

6.40

10,393

65,315

8

210,181,751

-

6272

驊陞

11.93

12.40

12.23

12.34

-0.11

-0.89

12.40

12.10

12.40

10,000

122,350

7

62,531,470

-

6288

聯嘉

7.20

7.45

7.37

7.32

0.05

0.68

7.45

7.30

7.35

96,000

707,580

16

128,909,000

-

6401

助群

9.31

9.78

-

9.35

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

35.70

36.50

36.17

37.25

-1.08

-2.90

36.30

36.10

36.10

6,000

217,020

3

60,000,000

-

6507

新力美

23.28

24.50

-

24.05

-

-

-

-

-

-

-

-

63,525,271

-

6701

達和

19.40

20.15

20.07

19.95

0.12

0.60

20.15

20.00

20.00

4,000

80,300

2

183,136,650

-

8029

久尹

10.45

10.80

10.74

10.68

0.06

0.56

10.80

10.65

10.80

7,000

75,150

5

60,462,223

-

8038

長園科

87.10

88.00

87.74

87.94

-0.20

-0.23

88.60

87.10

87.50

75,000

6,580,450

23

41,921,000

-

8041

東精電

18.50

19.26

18.87

18.94

-0.07

-0.37

19.00

18.80

19.00

11,000

207,600

4

24,592,530

-

8056

達鴻

10.33

10.44

10.38

10.40

-0.02

-0.19

10.60

10.30

10.60

244,177

2,534,316

48

908,290,000

-

8065

天瑞

8.50

8.89

8.53

8.45

0.08

0.95

8.80

8.50

8.55

4,150

35,407

4

59,542,695

-

8115

帝聞

15.40

15.85

15.87

15.49

0.38

2.45

15.89

15.85

15.89

8,000

126,940

4

80,129,355

-

8122

神通

34.20

35.78

-

35.23

-

-

-

-

-

-

-

-

199,785,628

-

8127

利汎

3.43

3.57

-

3.57

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

15.49

16.15

-

16.10

-

-

-

-

-

-

-

-

16,979,300

-

8155

博智

24.00

25.05

23.73

24.24

-0.51

-2.10

24.10

23.50

24.10

30,000

711,800

12

35,700,000 20120627

A8176

智捷

22.20

22.84

21.63

20.18

1.45

7.19

22.50

20.50

22.30

729,400

15,774,880

162

69,569,000

-

8179

旭德

7.10

7.26

7.06

6.64

0.42

6.33

7.20

6.65

7.20

37,000

261,180

15

328,554,833

-

8197

研能

17.80

18.70

18.01

17.88

0.13

0.73

18.01

18.01

18.01

2,000

36,020

1

61,747,667

-

8297

金橋電

3.89

4.09

-

3.90

-

-

-

-

-

-

-

-

66,000,000

-

8307

威達

24.33

25.25

-

24.60

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

14.10

14.20

14.11

14.09

0.02

0.14

14.15

14.00

14.15

27,000

380,950

8

280,578,115

-

8351

新東亞

6.15

6.41

-

6.22

-

-

-

-

-

-

-

-

73,412,000

-

8359

錢櫃

54.20

54.95

54.50

54.57

-0.07

-0.13

54.50

54.50

54.50

5,000

272,500

2

136,500,000

-

8409

商之器

22.50

23.00

-

22.50

-

-

-

-

-

-

-

-

20,000,000

-

8415

大國鋼

11.98

12.50

-

12.41

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

61.01

64.00

62.10

60.84

1.26

2.07

63.15

61.00

62.00

15,000

931,540

12

23,288,100 20120806

E8420

明揚

23.28

24.31

24.16

24.10

0.06

0.25

24.31

24.00

24.00

2,000

48,310

2

45,320,000

-

8421

旭源

24.00

24.70

24.50

24.08

0.42

1.74

24.50

24.50

24.50

3,000

73,500

2

29,885,253 20120507

A8424

惠普

27.60

28.84

27.81

26.75

1.06

3.96

29.00

26.80

27.60

52,000

1,446,200

20

25,223,808

-

8431

匯鑽科

29.90

31.00

-

30.00

-

-

-

-

-

-

-

-

36,000,000

-

8433

弘帆

30.80

32.10

-

31.41

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

46.82

49.26

-

46.82

-

-

-

-

-

-

-

-

26,111,400

-

8436

大江

58.00

60.52

60.52

59.50

1.02

1.71

60.52

60.52

60.52

1,000

60,520

1

23,007,000

-

8438

昶昕

35.34

36.84

-

36.50

-

-

-

-

-

-

-

-

62,667,000

-

8440

綠電

39.00

40.00

-

39.40

-

-

-

-

-

-

-

-

28,195,000

-

8977

南國

70.00

73.15

-

72.57

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.27

8.35

8.33

8.33

-

-

8.40

8.30

8.35

240,549

2,002,606

66 2,200,413,600

-

9961

儀大

15.68

16.42

-

16.42

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

20,577,015

444,584,815

3,662【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/08/22 16:36:01

社群留言