回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 08月 21日

中央商情網/ 2012.08.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.40#

242

19.35

50

19.30

533

19.25

414

19.20

309

19.15

326

19.10

736

19.05S2

1,539

19.00

1,017

18.95

754

18.90

1,229

18.85S1

1,559

18.80

728

18.75

991

18.70

1,329

18.65

1,204

18.60

822

18.55

1,062

18.50

1,356

18.45

632

18.40

572

18.35

375

18.30

595

18.25

514

18.20

298

18.15

201

18.10

296

18.05

171

18.00

395

17.95

103

17.90

45

17.85

65【葡萄王 

1707】 成交價

累計成交張數

65.90

59

65.80

88

65.70

25

65.50

103

65.40

145

65.30

67

65.10

71

65.00P2

1,011

64.90

325

64.80

406

64.70

458

64.60

435

64.50

472

64.40

114

64.30

65

64.20

197

64.10

151

64.00

369

63.90

126

63.80

254

63.70

48

63.60

47

63.50

114

63.40

362

63.30

161

63.20

432

63.10

382

63.00

975

62.90

464

62.80

926

62.70

705

62.60

696

62.50P1

1,163

62.40

598

62.30

477

62.20

530

62.10

392

62.00

808

61.90

427

61.80

454

61.70

545

61.60

668

61.50

589

61.40

158

61.30

333

61.20

251

61.10

300

61.00#

604

60.90

258

60.80S1

970

60.70

286

60.60

202

60.50

181

60.40

162

60.30

348

60.20

381

60.10

314

60.00

287

59.90

172

59.80

139

59.70

112

59.60

207

59.50

272

59.40

264

59.30

46

59.10

59

59.00

123

58.90

95

58.80

189

58.70

381

58.60

300

58.50

462

58.40

414

58.30

587

58.20

527

58.10

702

58.00S2

756

57.90

227

57.80

170

57.70

156

57.60

297

57.50

73

57.40

8【生達  

1720】 成交價

累計成交張數

26.20

211

26.10

3

26.05

11

26.00

196

25.95

243

25.90

391

25.85

233

25.80

360

25.75

202

25.70P1

627

25.65

263

25.60P2

506

25.55

134

25.50

487

25.45

203

25.40

210

25.35

5

25.30

90

25.25

24

25.20

245

25.15

203

25.10

303

25.05

115

25.00

206

24.95

107

24.90

129

24.85

89

24.80

196

24.75

67

24.70#

206

24.65S1

104

24.60S2

54

24.55

27

24.50

20【必翔  

1729】 成交價

累計成交張數

38.60

81

38.55

20

38.50

130

38.45

4

38.40

114

38.35

11

38.30

26

38.25

25

38.20

109

38.15

34

38.10

67

38.05

29

38.00

275

37.95

65

37.90

263

37.85

153

37.80

310

37.75

56

37.70

490

37.65

110

37.60

511

37.55

177

37.50

411

37.45

81

37.40

377

37.35

90

37.30

342

37.25

153

37.20P1

1,255

37.15

159

37.10

521

37.05

362

37.00P2

710

36.95

177

36.90

134

36.85

279

36.80

201

36.75

43

36.70

248

36.65

61

36.60

155

36.55

27

36.50

323

36.45

54

36.40

212

36.35

100

36.30

302

36.25

24

36.20

97

36.15

38

36.10

39

36.05

17

36.00

124

35.95

38

35.90

152

35.85

201

35.80#

245

35.75

210

35.70

193

35.65

126

35.60S2

269

35.55

121

35.50

240

35.45

72

35.40

219

35.35

54

35.30

37

35.25

12

35.20

72

35.15

103

35.10

215

35.05

175

35.00S1

336

34.95

22

34.90

138

34.85

138

34.80

248

34.75

21

34.70

104

34.65

10

34.60

33

34.50

20

34.45

10【美吾華 

1731】 成交價

累計成交張數

13.25

42

13.20

112

13.15P2

419

13.10P1

703

13.05#

628

13.00S2

832

12.95S1

897

12.90

810

12.85

472

12.80

425

12.75

128

12.70

22

12.60

11【五鼎  

1733】 成交價

累計成交張數

80.20

72

80.10

75

80.00

235

79.90

220

79.80

214

79.70

201

79.60

214

79.50

378

79.40

288

79.30

293

79.20

246

79.10

184

79.00

406

78.90

149

78.80

128

78.70

162

78.60

262

78.50

351

78.40

165

78.30

125

78.20

99

78.10

94

78.00

165

77.90

80

77.80

147

77.70

130

77.60

397

77.50

349

77.40

387

77.30

484

77.20P2

717

77.10

429

77.00P1

923

76.90

272

76.80

178

76.70

467

76.60

188

76.50

133

76.40

93

76.30

88

76.20

91

76.10

76

76.00

255

75.90

211

75.80

354

75.70#

307

75.60S2

711

75.50S1

1,106

75.40

275

75.30

155

75.20

94

75.10

86

75.00

277

74.90

44

74.80

34

74.70

44

74.60

61

74.50

234

74.40

38

74.30

34

74.20

88

74.10

139

74.00

128【杏輝  

1734】 成交價

累計成交張數

26.75

51

26.70

228

26.65

207

26.60

582

26.55

502

26.50

962

26.45

763

26.40

793

26.35

488

26.30

1,072

26.25

960

26.20P1

2,069

26.15

1,425

26.10P2

1,775

26.05

1,029

26.00#

1,041

25.95

315

25.90S1

514

25.85

223

25.80S2

473

25.75

179

25.70

80

25.65

166

25.60

243

25.55

37

25.50

127

25.45

68

25.40

212

25.35

86

25.30

135

25.25

125

25.20

25

25.15

34

25.10

45

25.05

32

25.00

149

24.95

38

24.90

132

24.85

83

24.80

130

24.75

86

24.70

113

24.65

28

24.60

31【喬山  

1736】 成交價

累計成交張數

84.40

10

84.10

7

84.00

9

83.90

15

83.70

3

83.60

5

83.50

37

83.40

14

83.30

13

83.20

38

83.10

14

83.00

8

82.90

10

82.80

3

82.70

14

82.60

17

82.50

54

82.40

31

82.30

61

82.20

19

82.10

77

82.00

163

81.90

70

81.80

56

81.70

37

81.60

28

81.50

77

81.40

81

81.30

60

81.20

66

81.10

98

81.00

214

80.90

112

80.80

119

80.70

112

80.60

147

80.50

198

80.40

89

80.30P2

340

80.20

212

80.10

150

80.00P1

579

79.90

129

79.80

133

79.70

118

79.60

72

79.50

210

79.40

139

79.30

126

79.20

109

79.10

119

79.00

87

78.90

26

78.80

67

78.70

28

78.60

89

78.50

167

78.40

95

78.30

81

78.20

106

78.10

75

78.00

143

77.90

20

77.80

62

77.70

72

77.60#

77

77.50S1

112

77.40

44

77.30

16

77.00

11

76.90

15

76.80

3

76.50

12

76.30

1

76.00

12

75.80

6

75.70S2

45

75.60

2

75.50

22

75.40

10

75.30

6

75.20

3

75.10

19

75.00

21

74.90

3

74.80

11

74.70

6

74.60

1

74.50

6

74.40

11

74.30

12

74.20

6【中化生 

1762】 成交價

累計成交張數

49.85

10

49.80

51

49.75

38

49.70

62

49.65

24

49.60

61

49.55

5

49.50

67

49.45

51

49.40

69

49.35

38

49.30

134

49.25

41

49.20

85

49.15

13

49.10

51

49.05

32

49.00

161

48.95

35

48.90

198

48.85

298

48.80P1

589

48.75

281

48.70

323

48.65P2

384

48.60

334

48.55#

111

48.50

219

48.45

11

48.40

202

48.35

53

48.30

241

48.25

107

48.20S1

277

48.15

89

48.10

200

48.05

98

48.00

74

47.95

3

47.90

8

47.85

14

47.80

62

47.75

48

47.70

90

47.65

56

47.60

126

47.55

40

47.50

162

47.45

57

47.40

126

47.35

73

47.30

166

47.25

91

47.20

105

47.15

29

47.10

105

47.05

79

47.00S2

260

46.95

78

46.90

156

46.85

49

46.80

182

46.75

27

46.70

132

46.65

48

46.60

116

46.55

82

46.50

62

46.45

4

46.40

26

46.35

3

46.30

19

46.25

2

46.20

6

46.15

6

46.10

44

46.05

12【神隆  

1789】 成交價

累計成交張數

60.60

23

60.50

163

60.40

610

60.30

839

60.20

361

60.10

318

60.00

2,523

59.90

2,043

59.80P1

3,500

59.70

1,843

59.60

2,506

59.50P2

3,342

59.40

2,180

59.30#

2,157

59.20S2

2,849

59.10

2,549

59.00S1

4,193

58.90

2,635

58.80

1,954

58.70

1,759

58.60

1,266

58.50

1,006

58.40

540

58.30

465

58.20

889

58.10

1,699

58.00

2,034

57.90

1,863

57.80

2,331

57.70

1,409

57.60

1,634

57.50

1,452

57.40

691

57.30

1,020

57.20

367

57.10

407

57.00

602

56.90

143

56.80

28

56.70

13

56.60

29【景岳  

3164】 成交價

累計成交張數

38.75

3

38.50

13

38.45

5

38.30

5

38.25

2

38.20

14

38.15

18

38.10

44

38.05

7

38.00

61

37.95

3

37.90

80

37.85

27

37.80

85

37.75

1

37.70

12

37.65

9

37.60

17

37.55

1

37.50

10

37.45

19

37.40

23

37.35

1

37.30

17

37.25

3

37.20

46

37.15

3

37.10

26

37.05

1

37.00

84

36.95

6

36.90

28

36.85

11

36.80

41

36.75

19

36.70

36

36.65

37

36.60

69

36.55

18

36.50P1

136

36.45

15

36.40

69

36.35

20

36.30

128

36.25

46

36.20P2

132

36.15

9

36.10

60

36.05

31

36.00

82

35.90

26

35.85

29

35.80

4

35.75

2

35.70#

8

35.65

1

35.60S2

13

35.55

4

35.50

2

35.45

1

35.35S1

18

35.20

1【永信  

3705】 成交價

累計成交張數

40.20

26

40.15

7

40.10P1

61

40.05P2

49

40.00#

249

39.95

232

39.90

317

39.85

304

39.80S2

518

39.75

135

39.70

88

39.65

29

39.60

52

39.55

40

39.50

25

39.40

9

39.35

1

39.30

6

39.25

28

39.20

66

39.15

23

39.10

221

39.05

185

39.00S1

548

38.95

113

38.90

66

38.85

23

38.80

26

38.70

100【佳醫  

4104】 成交價

累計成交張數

62.10

18

62.00

74

61.90

33

61.80

86

61.70

218

61.60

246

61.50

167

61.40

116

61.30

121

61.20

220

61.10

107

61.00P2

445

60.90

294

60.80

434

60.70P1

558

60.60#

619

60.50S1

397

60.40S2

387

60.30

297

60.20

174

60.10

84

60.00

63

59.90

18

59.80

15

59.70

6

59.60

9

59.50

23

59.40

56

59.30

87

59.20

33

59.10

53

59.00

86

58.90

57

58.80

125

58.70

40

58.60

52

58.50

28

58.40

21

58.30

18

58.20

63

58.10

14

58.00

13【雃博  

4106】 成交價

累計成交張數

35.00

39

34.95

35

34.90

77

34.85

2

34.80

137

34.75

109

34.70

301

34.65

63

34.60

117

34.55

134

34.50

252

34.45

134

34.40

149

34.35

79

34.30

147

34.25

93

34.20

83

34.15

23

34.10

58

34.05

10

34.00

17

33.95

25

33.90

82

33.85

59

33.80

116

33.75

75

33.70

99

33.65

94

33.60

30

33.55

35

33.50

114

33.45

71

33.40

313

33.35

181

33.30P2

419

33.25P1

439

33.20

226

33.15

97

33.10

194

33.05

144

33.00

160

32.95

20

32.90

90

32.85

97

32.80

176

32.75

45

32.70#

121

32.65S2

47

32.60S1

61

32.55

11【懷特  

4108】 成交價

累計成交張數

43.50

6

43.45

20

43.40P2

27

43.30P1

37

43.25#

84

43.20

103

43.15

73

43.10

267

43.05

165

43.00S2

922

42.95

175

42.90

200

42.85

80

42.80

342

42.75

67

42.70

176

42.65

123

42.60

307

42.55

130

42.50

717

42.45

155

42.40

330

42.35

171

42.30

303

42.25

248

42.20

543

42.15

240

42.10

294

42.05

181

42.00S1

1,096

41.95

350

41.90

532

41.85

276

41.80

845

41.75

333

41.70

768

41.65

257

41.60

370

41.55

356

41.50

585

41.45

176

41.40

143

41.35

75

41.30

172

41.25

83

41.20

275

41.15

154

41.10

362

41.05

139

41.00

179

40.95

4

40.90

35

40.85

29

40.80

116

40.75

30【旭富  

4119】 成交價

累計成交張數

54.70

5

54.60

9

54.50P1

37

54.40

12

54.30P2

31

54.20

29

54.10

28

54.00#

73

53.90

25

53.80

8

53.70

21

53.60S1

70

53.50

37

53.40

22

53.30

17

53.20

14

53.10

37

53.00

10

52.90

4

52.80

6

52.70

10

52.60

35

52.50

20

52.40S2

44

52.30

5

52.20

6

52.10

33

52.00

25

51.90

15

51.80

23

51.70

3

51.60

16

51.50

3

51.40

13

51.30

9

51.20

7

51.10

4

51.00

11

50.90

6

50.80

13

50.70

15

50.60

10

50.50

41

50.40

18

50.30

42

50.20

3

50.00

13

48.90

12

48.75

12【亞諾法 

4133】 成交價

累計成交張數

49.50

35

49.00

17

48.90

19

48.85

23

48.80

35

48.75

7

48.70

40

48.65

21

48.60

80

48.55

64

48.50P2

208

48.45

45

48.40

63

48.35

48

48.30

129

48.25

31

48.20

104

48.15

47

48.10

120

48.05

14

48.00P1

264

47.95

46

47.90

135

47.85

99

47.80

193

47.75

27

47.70

113

47.65

67

47.60

110

47.55

46

47.50

169

47.45

43

47.40

85

47.35

50

47.30

182

47.25

91

47.20

175

47.15

61

47.10

199

47.05

52

47.00#

393

46.95

63

46.90S1

356

46.85

65

46.80S2

97

46.75

33

46.70

82

46.65

34

46.60

48

46.55

11

46.50

21

46.45

3

46.40

14

46.35

39

46.30

31

46.25

8

46.20

28

46.15

45

46.10

55

46.05

26

46.00

86

45.95

8

45.90

9

45.85

2

45.80

31

45.75

9

45.70

9

45.65

4

45.60

21

45.50

9

45.45

1

45.40

9

45.35

6

45.30

29

45.25

6

45.20

37

45.15

12

45.10

4

45.05

2

45.00

4

44.90

6

44.85

8

44.80

41

44.75

5

44.70

9

44.65

1

44.60

24

44.50

82

44.35

10

44.30

26

44.25

3

44.20

14

44.15

6

44.10

31

44.05

5

44.00

77

43.95

12

43.90

81

43.85

24

43.80

43

43.75

83

43.70

34

43.65

25

43.60

96

43.55

9

43.50

51

43.45

5

43.40

9

43.35

3

43.30

14

43.25

10

43.20

6

43.10

11【F-龍燈 

4141】 成交價

累計成交張數

87.50

37

87.40

25

87.30

37

87.20

40

87.10

16

87.00

74

86.90

34

86.80

15

86.70

18

86.60

9

86.50

78

86.40

47

86.30

42

86.20

45

86.10

37

86.00

208

85.90

120

85.80

189

85.70

187

85.60

199

85.50P2

353

85.40

136

85.30

129

85.20

200

85.10

119

85.00

332

84.90

235

84.80

185

84.70

124

84.60

233

84.50P1

501

84.40

351

84.30

287

84.20#

346

84.10

391

84.00S1

631

83.90

319

83.80

251

83.70

197

83.60

270

83.50

447

83.40

488

83.30

294

83.20

313

83.10

222

83.00S2

571

82.90

219

82.80

276

82.70

187

82.60

194

82.50

392

82.40

198

82.30

307

82.20

272

82.10

159

82.00

364

81.90

123

81.80

322

81.70

87

81.60

154

81.50

162

81.40

85

81.30

60

81.20

72

81.10

34

81.00

196

80.90

111

80.80

48

80.70

38

80.60

54

80.50

58

80.40

9

80.30

5

80.20

17

80.10

39

80.00

120

79.90

120

79.80

87

79.70

55

79.60

25

79.50

103

79.40

11

79.30

22

79.20

42

79.10

63

79.00

99

78.90

38

78.80

52

78.70

64

78.60

66

78.50

23

78.40

30

78.30

25

78.20

3

78.10

58

78.00

68

77.90

44

77.80

27

77.70

2

77.60

13

77.50

18

77.40

49

77.30

19

77.20

26

77.10

11

77.00

18

76.60

8

76.30

1【國光生 

4142】 成交價

累計成交張數

35.30

71

35.10

1

34.90

9

34.85

63

34.80

193

34.75

88

34.70

114

34.65

23

34.60

264

34.55

33

34.50

222

34.45

22

34.40

77

34.35

15

34.30

53

34.25

17

34.20

17

34.15

16

34.10

56

34.05

15

34.00

202

33.95

71

33.90

202

33.85

141

33.80P1

348

33.75

131

33.70

182

33.65

101

33.60

165

33.55

66

33.50

192

33.45

94

33.40P2

342

33.35

170

33.30#

408

33.25

108

33.20S1

361

33.15

204

33.10

238

33.05

78

33.00S2

302

32.95

76

32.90

185

32.85

88

32.80

230

32.75

22

32.70

165

32.65

76

32.60

197

32.55

45

32.50

152

32.45

16

32.40

102

32.35

31

32.30

138

32.25

33

32.20

61

32.15

2

32.10

20

32.00

15【F-康聯 

4144】 成交價

累計成交張數

74.40

32

74.30

15

74.20

1

74.10

24

74.00

13

73.90

22

73.80

29

73.60

30

73.50

126

73.40

47

73.30

32

73.20

55

73.10

36

73.00

119

72.90

75

72.80

37

72.70

145

72.60

79

72.50P2

366

72.40

243

72.30

263

72.20

337

72.10

249

72.00P1

774

71.90#

660

71.80S2

562

71.70

500

71.60

556

71.50S1

618

71.40

405

71.30

282

71.20

344

71.10

254

71.00

399

70.90

100

70.80

159

70.70

277

70.60

369

70.50

439

70.40

203

70.30

176

70.20

179

70.10

104

70.00

326

69.90

94

69.80

113

69.70

127

69.60

157

69.50

157

69.40

80

69.30

37

69.20

27

69.10

79

69.00

87

68.90

43

68.80

24

68.70

53

68.60

125

68.50

185

68.40

88

68.30

64

68.20

49

68.10

73

68.00

95

67.90

39

67.80

17

67.70

29

67.60

37

67.50

51

67.40

19

67.30

71

67.20

151

67.10

118

67.00

194

66.90

90

66.80

55

66.70

44

66.60

27

66.50

29

66.40

8

66.30

28

66.20

20

66.10

11

66.00

24

65.90

14

65.80

10

65.70

8

65.60

14

65.50

62

65.40

43

65.30

29

65.20

49

65.10

86

65.00

156

64.90

21

64.80

25

64.70

39

64.60

43

64.50

82

64.40

31

64.30

3

64.20

22

64.10

7

64.00

34

63.90

37

63.80

52【華廣  

4737】 成交價

累計成交張數

77.00

12

76.50

3

76.40

1

76.20

6

76.00P2

27

75.90

1

75.80

1

75.70

8

75.60

12

75.50

19

75.40

2

75.20

9

75.10

14

75.00

14

74.70

1

74.60

1

74.50

3

74.10

2

74.00

11

73.90

6

73.80

15

73.70

13

73.60

2

73.50P1

45

73.40

9

73.30

10

73.20

20

73.10#

26

73.00

29

72.90

14

72.80

12

72.70

2

72.60

1

72.50

5

72.40

5

72.20

9

72.00

10

71.80

6

71.70

1

71.60

3

71.50

17

71.40

2

71.30

1

71.00

8

70.90

1

70.80

2

70.50

4

70.30

1

70.10

9

70.00

17

69.90

2

69.80

3

69.60

10

69.50

24

69.40

9

69.30

1

69.10

2

69.00

26

68.90

6

68.80

2

68.70

2

68.60

1

68.50

22

68.40

1

68.30

1

68.20

3

68.10

9

68.00

29

67.90

2

67.80

4

67.70

10

67.60

2

67.50S2

52

67.40

7

67.30

2

67.20

6

67.10

19

67.00S1

114

66.90

3【台耀  

4746】 成交價

累計成交張數

59.60

1

59.50

1

59.30

4

59.20

3

59.10

12

59.00

51

58.90

26

58.80

34

58.70

27

58.60

44

58.50

96

58.40

54

58.30

64

58.20

81

58.10

39

58.00P1

220

57.90

61

57.80

124

57.70

88

57.60

105

57.50P2

146

57.40

70

57.30

73

57.20

142

57.10#

145

57.00S1

209

56.90

24

56.80

18

56.70

47

56.60

61

56.50

81

56.40

43

56.30

74

56.20

55

56.10

47

56.00S2

118

55.90

66

55.80

55

55.70

30

55.60

92

55.50

105

55.40

39

55.30

27

55.20

18

55.10

36

55.00

67

54.90

7

54.80

15

54.70

10

54.60

1

54.50

2

54.40

36

54.20

3★ 資料來源:臺灣證券交易所 2012/8/21 15:09:00

社群留言