盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
14.50
20
14.45
53
14.40
120
14.35
154
14.30
197
14.25
122
14.20P1
416
14.15
132
14.10
71
14.05
43
14.00P2
331
13.95
132
13.90#
189
13.85
142
13.80
97
13.75
113
13.70
206
13.65
172
13.60
178
13.55S2
665
13.50
190
13.45
150
13.40
166
13.30
232
13.25
72
13.20
189
13.15S1
880
13.10
40
13.00
55
12.95
1
12.90
33
12.85
29
12.80
111
12.75
68
12.70
50
12.65
90
12.60
328
12.55
210
12.50
243
12.45
115
12.40
113
12.35
75
12.30
114
12.25
10
12.20
2
12.15
6
12.05
12
12.00
123
11.95
7
11.90
30
11.85
81
11.80
56
11.75
58
11.70
87【麗正
2302】 成交價
累計成交張數
4.18
3
4.17
10
4.16
16
4.15P2
133
4.14
30
4.13
77
4.12
49
4.11
11
4.10P1
147
4.09
110
4.08
117
4.07#
123
4.06
60
4.05S1
133
4.04S2
104
4.03
73
4.02
87
4.01
74
4.00
46
3.99
16
3.98
49
3.97
98
3.96
19
3.95
12
3.94
12
3.93
14
3.92
44
3.91
43
3.90
44
3.89
51
3.88
28
3.87
32
3.86
37
3.85
30
3.84
2
3.83
2
3.81
4
3.80
7
3.79
5
3.78
3
3.77
16
3.76
2
3.75
11
3.74
9
3.73
7
3.72
31
3.70
2【聯電
2303】 成交價
累計成交張數
13.00
2,689
12.95
9,297
12.90
21,383
12.85
16,140
12.80
14,291
12.75
17,890
12.70
24,191
12.65
40,475
12.60
55,776
12.55
34,298
12.50
40,382
12.45
41,691
12.40P2
59,097
12.35P1
66,500
12.30
32,201
12.25
38,295
12.20#
53,741
12.15S1
36,573
12.10S2
5,021【日月光
2311】 成交價
累計成交張數
26.10
459
26.05
2,451
26.00
8,496
25.95
11,661
25.90P1
20,254
25.85
2,918
25.80
3,893
25.75
6,506
25.70
11,730
25.65
5,291
25.60
3,503
25.55
1,283
25.50
1,266
25.45
1,485
25.40
5,203
25.35
2,935
25.30
13,572
25.25
16,605
25.20P2
18,584
25.15
16,186
25.10
10,587
25.05
16,633
25.00
13,502
24.95
8,206
24.90
3,386
24.85
5,062
24.80
4,719
24.75
7,106
24.70
6,142
24.65
2,677
24.60
1,063
24.55
209
24.50
1,167
24.30
1,135
24.25
5,702
24.20
6,259
24.15
7,947
24.10
4,499
24.05
6,329
24.00
11,284
23.95
4,784
23.90
839
23.70
626
23.65
2,925
23.60
6,989
23.55
6,203
23.50
12,821
23.45
10,219
23.40
12,937
23.35
13,783
23.30
14,827
23.25
10,937
23.20
4,492
23.15
1,889
23.10
3,915
23.05
2,732
22.95
1,317
22.90
11,187
22.85
9,950
22.80#
10,892
22.75
3,695
22.70
12,535
22.65
5,321
22.60
6,335
22.55
7,910
22.50
13,669
22.45
5,531
22.40
14,183
22.35S1
19,968
22.30
12,537
22.25
7,005
22.20
14,047
22.15
14,151
22.10S2
17,560
22.05
14,007
22.00
13,268
21.95
3,455
21.90
3,403
21.85
3,724
21.80
3,616
21.75
2,823
21.70
3,050
21.65
290【矽品
2325】 成交價
累計成交張數
34.50
473
34.45
1,664
34.40
1,042
34.35
1,636
34.30P2
2,766
34.25P1
3,258
34.20
2,236
34.15#
3,273
34.10
4,812
34.05
2,427
34.00
2,858
33.95
1,553
33.90
2,073
33.85
2,772
33.80
5,467
33.75
2,062
33.70
2,741
33.65
2,754
33.60
5,600
33.55
2,705
33.50
4,452
33.45
6,837
33.40
8,352
33.35
2,696
33.30
5,820
33.25
4,453
33.20
7,574
33.15
4,862
33.10
5,505
33.05
8,337
33.00S2
14,659
32.95
6,962
32.90
4,368
32.85
3,816
32.80
5,958
32.75
2,074
32.70
2,400
32.65
3,004
32.60
2,941
32.55
1,264
32.50
3,510
32.45
717
32.40
1,419
32.35
264
32.30
765
32.25
339
32.20
444
32.15
794
32.10
103
32.05
104
32.00
324
31.95S1
17,255
31.90
1,696
31.85
1,965
31.80
1,247
31.75
105
31.70
282
31.65
69
31.60
185
31.55
46
31.50
53
31.35
924
30.00
533
29.95
341
29.90
1,766
29.85
381
29.80
230
29.75
474
29.70
316
29.65
344
29.60
1,309
29.55
76
29.50
505
29.45
181
29.40
250
29.30
26
29.20
202
29.15
261
29.10
625
29.05
738
29.00
2,093
28.95
1,104
28.90
907
28.85
778
28.80
722
28.75
174
28.70
373
28.65
1,247
28.60
228
28.55
293
28.50
3,187
28.45
356
28.40
38
28.35
93
28.30
460
28.25
730
28.20
1,953
28.15
1,474
28.10
2,553
28.05
2,504
28.00
2,086
27.95
74
27.90
108
27.85
277
27.80
516
27.75
103
27.70
98
27.65
33【華泰
2329】 成交價
累計成交張數
4.38#
41
4.37
191
4.36
87
4.35
138
4.34
133
4.33
142
4.32
94
4.31
35
4.30S2
669
4.29
155
4.28
240
4.27
213
4.26
321
4.25
151
4.24
114
4.23
105
4.22
16
4.21
32
4.20
106
4.19
5
4.18
79
4.17
68
4.16
55
4.15
19
4.14
16
4.13
4
4.12
11
4.11
13
4.10
132
4.09
117
4.08
58
4.07
137
4.06
154
4.05
366
4.04
41
4.03
107
4.02
153
4.01
386
4.00S1
1,001
3.99
199
3.98
507
3.97
172
3.96
65
3.95
67
3.92
5
3.90
1【台積電
2330】 成交價
累計成交張數
83.90
427
83.80P2
6,750
83.70P1
9,585
83.60#
11,356
83.50
10,025
83.40
6,690
83.30
8,129
83.20
16,131
83.10
12,471
83.00
25,226
82.90
16,917
82.80
11,900
82.70
15,868
82.60
10,131
82.50
7,183
82.40
11,189
82.30
9,855
82.20
5,828
82.10
10,853
82.00S2
30,225
81.90
19,438
81.80
11,627
81.70
8,722
81.60
4,932
81.50
6,280
81.40
14,271
81.30
17,297
81.20
13,630
81.10
24,641
81.00S1
41,525
80.90
23,725
80.80
12,226
80.70
6,164
80.60
3,222
80.50
6,842
80.40
6,227
80.30
6,612
80.20
10,288
80.10
11,303
80.00
22,109
79.90
11,209
79.80
16,413
79.70
15,230
79.60
11,096
79.50
15,039
79.40
8,602
79.30
16,446
79.20
7,882
79.10
6,776
79.00
13,626
78.90
5,643
78.80
2,412
78.70
2,480
78.60
3,702
78.50
3,892
78.40
3,288
78.30
3,663
78.20
1,000
78.10
1,257
78.00
4,767
77.90
5,971
77.80
2,255
77.70
1,918
77.60
4,563
77.50
3,465
77.40
5,090
77.30
1,639
77.20
68
76.70
439
76.60
6,654
76.50
3,324
76.40
1,266
76.30
6,051
76.20
1,959
76.10
489
76.00
2,207
75.90
7,010
75.80
4,045
75.70
4,047
75.60
1,225
75.50
2,099
75.40
4,402
75.30
1,550
75.20
928
75.10
5,334
75.00
14,683
74.90
10,344
74.80
14,398
74.70
6,838
74.60
13,322
74.50
6,946
74.40
7,805
74.30
10,554
74.20
1,048【旺宏
2337】 成交價
累計成交張數
8.32
719
8.31
1,031
8.30P2
5,558
8.29
1,936
8.28
1,101
8.27
3,276
8.26
4,986
8.25P1
6,022
8.24
3,417
8.23
2,704
8.22
1,769
8.21
2,289
8.20
4,733
8.19
2,656
8.18#
4,818
8.17
2,679
8.16
4,660
8.15
7,403
8.14
4,043
8.13
1,523
8.12
288
8.11
2,162
8.10
151
8.09
201
8.08
266
8.07
278
8.06
242
8.05
420
8.04
515
8.03
945
8.02
827
8.01
759
8.00
1,891
7.99
1,011
7.98
2,635
7.97
1,382
7.96
2,345
7.95
3,403
7.94
1,070
7.93
71
7.91
207
7.90
299
7.89
280
7.88
440
7.87
79
7.86
1,400
7.85
4,037
7.84
1,745
7.83
2,266
7.82
3,388
7.81
4,609
7.80
6,299
7.79
3,382
7.78
7,320
7.77
8,939
7.76S1
12,289
7.75S2
12,110
7.74
9,472
7.73
10,182
7.72
10,190
7.71
4,277
7.70
3,516
7.69
1,533
7.68
3,843
7.67
2,490
7.66
1,931
7.65
6,690
7.64
4,043
7.63
2,647
7.62
3,271
7.61
945
7.60
1,561
7.59
133
7.58
160
7.57
45
7.56
152
7.55
10,718
7.54
1,242
7.53
2,113
7.52
1,861
7.51
481
7.50
892
7.49
378
7.48
594
7.47
452
7.46
522
7.45
937
7.44
458
7.43
4,144
7.42
1,458
7.41
1,988
7.40
5,686
7.39
3,882
7.38
3,919
7.37
2,791
7.36
8,040
7.35
8,699
7.34
3,650
7.33
7,535
7.32
3,929
7.31
3,468
7.30
1,722
7.29
708
7.28
849
7.27
600
7.26
405
7.25
969
7.24
458
7.23
299
7.22
1,208
7.21
719
7.20
1,220
7.19
274
7.18
789
7.17
409
7.16
979
7.15
839
7.14
455
7.13
1,298
7.12
2,893
7.11
4,253
7.10
3,480
7.09
3,044
7.08
3,899
7.07
3,250
7.06
3,115
7.05
4,214
7.04
2,802
7.03
2,787【光罩
2338】 成交價
累計成交張數
11.35
76
11.30
825
11.25P2
1,251
11.20
853
11.15
85
11.10
98
11.05
117
11.00
615
10.95
298
10.90P1
2,083
10.85
353
10.80
35
10.45
42
10.40
3
10.35
9
10.30
87
10.25
653
10.20
257
10.15
104
10.10
226
10.05
258
10.00
732
9.99
18
9.98
21
9.97
62
9.96#
81
9.95
30
9.93S2
82
9.92S1
100【茂矽
2342】 成交價
累計成交張數
3.06
78
3.00
10
2.99
4
2.98
36
2.97
50
2.96
33
2.95
122
2.94
72
2.93
204
2.92
216
2.91
246
2.90P2
700
2.89
428
2.88
374
2.87
405
2.86
282
2.85
274
2.84
193
2.83
211
2.82
282
2.81
441
2.80P1
931
2.79
530
2.78
354
2.77
133
2.76
224
2.75
111
2.74
17
2.73
53
2.72
56
2.71
223
2.70
72
2.69#
1,210
2.68
384
2.67
547
2.66
323
2.65
573
2.64
110
2.63
75
2.62
69
2.61
181
2.60
46
2.59
189
2.58
33
2.57
259
2.56
211
2.55
302
2.54
260
2.53
392
2.52
294
2.51
92
2.50
749
2.49
443
2.48
570
2.47
1,032
2.46S2
1,793
2.45
1,083
2.44
1,125
2.43
1,239
2.42
776
2.41
405
2.40
692
2.39
386
2.38
476
2.37
70
2.36
304
2.35
694
2.34
614
2.33S1
2,442
2.32
40
2.31
96
2.30
748
2.29
170
2.28
422
2.27
343
2.26
185
2.25
78
2.24
70
2.23
2【華邦電
2344】 成交價
累計成交張數
4.72
125
4.71
159
4.70
1,534
4.69
1,412
4.68
1,250
4.67
1,184
4.66P2
1,954
4.65P1
4,933
4.64
1,439
4.63
1,449
4.62#
2,251
4.61
956
4.60
560
4.59
134
4.58
11
4.57
25
4.56
560
4.55
672
4.54
1,737
4.53S2
3,781
4.52
1,300
4.51
1,126
4.50
2,683
4.49
783
4.48
1,514
4.47
1,901
4.46
2,833
4.45S1
3,876
4.44
2,707
4.43
2,371
4.42
1,392
4.41
923
4.40
1,343
4.39
859
4.38
841
4.37
941
4.36
488
4.35
717
4.34
1,064
4.33
1,833
4.32
2,082
4.31
1,559
4.30
3,027
4.29
994
4.28
664
4.27
832
4.26
1,582
4.25
2,109
4.24
1,547
4.23
1,813
4.22
1,975
4.21
1,665
4.20
3,544
4.19
1,576
4.18
2,167
4.17
1,692
4.16
1,161
4.15
1,268
4.14
609
4.13
770
4.12
632
4.11
1,277
4.10
2,510
4.09
1,153
4.08
816
4.07
1,675
4.06
1,901
4.05
2,593
4.04
781
4.03
445
4.02
389
4.01
79【順德
2351】 成交價
累計成交張數
21.80P1
96
21.70
5
21.65
3
21.60
32
21.55
11
21.50P2
73
21.45#
50
21.40
128
21.35
10
21.30
52
21.25
65
21.20
116
21.15
58
21.10
155
21.05
95
21.00
142
20.95
90
20.90
98
20.85
100
20.80
205
20.75
54
20.70
121
20.65
15
20.60
62
20.55
59
20.50
249
20.45
14
20.40
120
20.35
53
20.30
67
20.25
42
20.20
183
20.15
187
20.10
277
20.05
194
20.00S1
500
19.95
149
19.90
294
19.85
223
19.80S2
329
19.75
119
19.70
93
19.65
110
19.60
42
19.50
10【矽統
2363】 成交價
累計成交張數
10.50
30
10.45
221
10.40
1,442
10.35
1,140
10.30
1,707
10.25
1,384
10.20P1
3,568
10.15
2,465
10.10P2
3,033
10.05
1,801
10.00
1,996
9.99
199
9.98
213
9.97#
353
9.96
19
9.95
79
9.94
94
9.93
76
9.92
39
9.91
67
9.90S2
183
9.89
14
9.88
42
9.87
24
9.86
32
9.85
59
9.84
18
9.83
10
9.82
71
9.81
147
9.80S1
188
9.79
28
9.78
30
9.76
41
9.75
52
9.74
5
9.72
6【菱生
2369】 成交價
累計成交張數
17.50
750
17.45
132
17.40
316
17.35
591
17.30
641
17.25
767
17.20P1
959
17.15
639
17.10P2
800
17.05
473
17.00
313
16.95#
359
16.90
427
16.85
917
16.80
2,078
16.75
1,905
16.70
2,126
16.65
1,972
16.60
1,056
16.55
288
16.50
1,130
16.35
499
16.30
952
16.20
291
16.15
456
16.10
1,136
16.05
843
16.00
1,865
15.95
1,417
15.90
1,204
15.85
759
15.80
1,248
15.75
618
15.70
1,587
15.65
1,089
15.60
1,927
15.55S2
2,747
15.50S1
3,282
15.45
2,177
15.40
1,609
15.35
599
15.30
668
15.25
243
15.20
178
14.95
190
14.90
371
14.85
301
14.80
268
14.75
219
14.70
329
14.65
138
14.60
43
14.50
1
14.45
5
14.40
89
14.35
29
14.30
171
14.25
183
14.20
539
14.15
233
14.10
165
14.05
56【瑞昱
2379】 成交價
累計成交張數
58.30#
1,687
58.20
604
58.10
423
58.00
1,353
57.90
1,667
57.80
640
57.70
498
57.60
493
57.50
976
57.40
1,040
57.30
2,382
57.20
1,773
57.10
1,376
57.00S2
2,949
56.90
1,838
56.80
1,880
56.70
1,924
56.60
1,312
56.50
1,911
56.40
1,552
56.30
1,341
56.20
1,811
56.10
1,269
56.00
2,100
55.90
1,069
55.80
693
55.70
105
55.60
75
55.50
57
55.40
48
55.30
67
55.20
212
55.10
244
55.00
389
54.90
66
54.60
53
54.40
546
54.30
523
54.20
979
54.10
490
54.00
355
53.90
244
53.80
132
53.70
210
53.60
366
53.50
901
53.40
643
53.30
509
53.20
992
53.10
1,566
53.00S1
3,941
52.90
1,961
52.80
1,741
52.70
1,171
52.60
1,393
52.50
1,314
52.40
1,666
52.30
1,702
52.20
1,501
52.10
2,010
52.00
2,668
51.90
2,251
51.80
1,496
51.70
831
51.60
491
51.50
863
51.40
765
51.30
170
51.20
792
51.10
680
51.00
1,468
50.90
433
50.80
1,377
50.70
509
50.60
900
50.50
1,303
50.40
2,058
50.30
1,138
50.20
903
50.10
530
50.00
1,036
49.95
130
49.90
216
49.85
92
49.80
95
49.75
117
49.70
175
49.65
84
49.60
42
49.55
45
49.50
230
49.45
38
49.40
170
49.35
46【威盛
2388】 成交價
累計成交張數
10.10
110
10.00
47
9.99
11
9.98
19
9.96
8
9.95
44
9.94
11
9.93
6
9.92
19
9.91
24
9.90
28
9.87
2
9.86
73
9.85
9
9.83
15
9.82
4
9.81
4
9.80
14
9.79
7
9.78
30
9.77
72
9.76
44
9.75
122
9.74
3
9.73
1
9.72
39
9.71
8
9.70
111
9.68
14
9.67
39
9.65
33
9.63
7
9.62
35
9.61
20
9.60
106
9.59
44
9.58
36
9.57
83
9.56
81
9.55
147
9.54
59
9.53
133
9.52
60
9.51
102
9.50
896
9.49
98
9.48
100
9.47
107
9.46
94
9.45
262
9.44
301
9.43
385
9.42
575
9.41
317
9.40
837
9.39
252
9.38
289
9.37
428
9.36
409
9.35
552
9.34
186
9.33
235
9.32
239
9.31
278
9.30
508
9.29
189
9.28
120
9.27
47
9.26
75
9.25
147
9.24
51
9.23
144
9.22
239
9.21
447
9.20
469
9.19
6
9.18
54
9.17
57
9.16
65
9.15
165
9.14
55
9.13
118
9.12
8
9.11
101
9.10
76
9.08
15
9.06
15
9.05
10
9.02
12
9.01
37
9.00
180
8.99
8
8.97
39
8.96
12
8.95
74
8.94
10
8.93
55
8.92
33
8.91
116
8.90
184
8.89
17
8.88
156
8.87
44
8.86
59
8.85
257
8.84
5
8.83
42
8.82
44
8.81
58
8.80
6
8.72
36
8.67
41
8.66
23
8.65
30
8.63
1
8.62
151
8.61
146
8.60
29
8.58
56
8.57
10
8.56
29
8.55
163
8.54
176
8.53
113
8.52
188
8.51
361
8.50
654
8.49
313
8.48
399
8.47
118
8.46
201
8.45
393
8.44
318
8.43
178
8.42
416
8.41
387
8.40
958
8.39
447
8.38
500
8.37
257
8.36
587
8.35
784
8.34
586
8.33
738
8.32P2
1,325
8.31
638
8.30P1
1,335
8.29
501
8.28
725
8.27
448
8.26#
429
8.25
429
8.24
415
8.23
159
8.22
201
8.21
381
8.20
386
8.19
258
8.18
184
8.17
145
8.16
183
8.15
191
8.14
144
8.13
87
8.12
28
8.11
159
8.10
284
8.07
46
8.06
130
8.05
33
8.04
9
8.03
63
8.02
33
8.01
62
8.00S2
491
7.99
100
7.98
84
7.97
61
7.96
80
7.95
215
7.94
99
7.93
121
7.92
115
7.91
73
7.90
232
7.89
63
7.88
6
7.87
48
7.86
139
7.85
161
7.84
63
7.83
35
7.82
86
7.81
212
7.80S1
853
7.79
99
7.78
369
7.77
221【凌陽
2401】 成交價
累計成交張數
9.27
70
9.26
124
9.25
328
9.24
79
9.23
68
9.22
149
9.21
277
9.20
199
9.19
97
9.18
70
9.17
252
9.16P2
347
9.15P1
483
9.14
341
9.13
90
9.12
230
9.11
168
9.10#
270
9.09
51
9.08
43
9.07
56
9.06
34
9.05
82
9.04
39
9.03
60
9.02
47
9.01
109
9.00
1,083
8.99
473
8.98
341
8.97
322
8.96
233
8.95
451
8.94
213
8.93
256
8.92
463
8.91
528
8.90S2
1,255
8.89
126
8.88
139
8.87
70
8.86
146
8.85
117
8.84
59
8.83
36
8.82
46
8.81
46
8.80
290
8.79
143
8.78
36
8.75
17
8.73
11
8.72
16
8.71
11
8.70
41
8.69
51
8.68
56
8.67
18
8.66
14
8.65
243
8.64
190
8.63
218
8.62
234
8.61
423
8.60
1,012
8.59
170
8.58
156
8.57
74
8.56
129
8.55
127
8.54
93
8.53
30
8.52
176
8.51
226
8.50
88
8.49
15
8.48
25
8.46S1
1,910
8.45
220
8.43
67
8.42
43
8.40
94
8.39
34
8.38
157
8.37
72
8.36
61
8.35
57
8.34
1
8.32
37
8.30
36
8.28
29
8.25
208
8.23
18
8.22
16
8.19
7
8.18
222
8.15
43
8.13
1
8.12
2
8.10
89
8.09
13
8.08
101
8.07
40
8.06
139
8.05
219
8.04
236
8.03
286
8.02
444
8.01
710
8.00
713
7.99
157
7.98
149
7.97
194
7.96
558
7.95
323
7.94
443
7.93
436
7.92
247
7.91
852
7.90
558
7.89
135
7.88
174
7.87
248
7.86
264
7.85
359
7.84
429
7.83
170
7.82
10【南科
2408】 成交價
累計成交張數
2.02
204
2.00
503
1.99
271
1.98
340
1.97P2
727
1.96
648
1.95
402
1.94
328
1.93
40
1.92
392
1.91
479
1.90
571
1.89
304
1.88
717
1.87P1
935
1.86
678
1.85
686
1.84
315
1.83#
692
1.82S2
159
1.81S1
296
1.80
144【承啟
2425】 成交價
累計成交張數
40.50
21
40.45
21
40.40
55
40.35
3
40.30
38
40.25
61
40.20
116
40.15
269
40.10
59
40.05
23
40.00
200
39.95
275
39.90
174
39.85
87
39.80
70
39.75
42
39.70
208
39.65
70
39.60
158
39.55
80
39.50
281
39.45
187
39.40
141
39.35
13
39.30
109
39.25
118
39.20
183
39.15
67
39.10
108
39.05
67
39.00P2
352
38.95
59
38.90
51
38.85
89
38.80
82
38.75
17
38.70
51
38.65
20
38.60
166
38.55
102
38.50
175
38.45
43
38.40
97
38.35
43
38.30
57
38.25
28
38.20
62
38.15
90
38.10
196
38.05
111
38.00P1
391
37.95
24
37.90
54
37.85
65
37.80#
125
37.75
23
37.70
44
37.65
37
37.60
96
37.55
97
37.50S1
345
37.45
40
37.40
54
37.35
6
37.30
25
37.25
6
37.20S2
149
37.15
16
37.10
24
37.00
26【統懋
2434】 成交價
累計成交張數
6.15
23
6.14
6
6.13
21
6.11
3
6.10P1
100
6.09
48
6.08
3
6.07
9
6.06
2
6.05
30
6.04
17
6.03
9
6.02
39
6.01
27
6.00P2
97
5.99
55
5.98
1
5.97
7
5.96
14
5.95
21
5.93
4
5.92
8
5.75
1
5.74
10
5.73
29
5.72
24
5.71
45
5.70
14
5.69
20
5.68
23
5.67
14
5.66
5
5.65
46
5.64#
35
5.63
3
5.62
17
5.61
2
5.60
27
5.59
4
5.58
10
5.57
15
5.56
6
5.55
108
5.54
61
5.53
39
5.52
26
5.51
18
5.50
74
5.49
139
5.48
107
5.47S1
188
5.46
153
5.45
74
5.44
56
5.43
57
5.42
31
5.41
57
5.40
46
5.38
26
5.37
65
5.36
68
5.35
110
5.34
105
5.33S2
170
5.32
154
5.31
11
5.30
19
5.25
1【偉詮電
2436】 成交價
累計成交張數
12.55
175
12.50
615
12.45
618
12.40
681
12.35
751
12.30P1
1,549
12.25P2
1,108
12.20#
1,371
12.15S2
887
12.10S1
944
12.05
334
12.00
862
11.95
581
11.90
819
11.85
432
11.80
719
11.75
231
11.70
280
11.65
172
11.60
381
11.55
445
11.50
482
11.45
236
11.40
319
11.35
262
11.30
84
11.25
67
11.20
36
11.15
9【超豐
2441】 成交價
累計成交張數
24.60
34
24.55
112
24.50
411
24.45
596
24.40
640
24.35P2
737
24.30P1
801
24.25#
792
24.20S1
709
24.15S2
487
24.10
278
24.05
33
24.00
90
23.95
1
23.90
23
23.85
2
23.80
62
23.75
192
23.70
229
23.65
116
23.60
166
23.55
30
23.50
26
23.40
93
23.35
71
23.30
142
23.25
50
23.20
80
23.15
43
23.10
33
23.05
9
23.00
5
22.90
49
22.85
99
22.80
114
22.75
31
22.70
48
22.65
8
22.60
17
22.55
16
22.50
52
22.45
49
22.40
181
22.35
124
22.30
167
22.25
125
22.20
74
22.05
6【京元電
2449】 成交價
累計成交張數
14.85
153
14.80
1,485
14.75
1,777
14.70
2,052
14.65P2
3,177
14.60P1
4,113
14.55#
6,414
14.50S1
10,109
14.45S2
8,787
14.40
7,347
14.35
6,627
14.30
5,144
14.25
3,920
14.20
1,731
14.15
945
14.10
1,416
14.05
1,044
14.00
2,990
13.95
5,556
13.90
5,400
13.85
4,048
13.80
2,494
13.75
1,715
13.70
1,405
13.65
219
13.60
961
13.55
1,751
13.50
1,940
13.45
3,175
13.40
3,449
13.35
2,668
13.30
3,831
13.25
5,418
13.20
7,350
13.15
4,834
13.10
1,051
13.05
951
13.00
359
12.95
138
12.90
43【創見
2451】 成交價
累計成交張數
83.80
5
83.70
21
83.60
3
83.50
161
83.40
47
83.30
148
83.20
279
83.10
254
83.00P2
924
82.90
381
82.80
274
82.70
155
82.60
110
82.50
619
82.40
268
82.30
270
82.20
191
82.10
205
82.00P1
953
81.90
468
81.80
172
81.70
207
81.60
153
81.50
445
81.40
238
81.30
161
81.20#
202
81.10
158
81.00S1
559
80.90
138
80.80
109
80.70
151
80.60
79
80.50
32
80.40
59
80.30
69
80.20
177
80.10
184
80.00S2
253
79.90
21
79.80
59
79.70
4
79.50
67
79.40
11
79.30
14
79.20
4
79.10
10
79.00
67
78.90
10
78.80
32
78.70
43
78.60
50
78.50
42
78.40
124
78.30
97
78.20
99
78.10
123
78.00
237
77.90
3
77.80
7
77.70
5
77.50
37
77.40
2【聯發科
2454】 成交價
累計成交張數 306.00
212 305.00
1,609 304.50
1,223 304.00P2
1,745 303.50
728 303.00P1
2,377 302.50
978 302.00
637 301.50
750 301.00
1,600 300.50
1,054 300.00#
3,094 299.50
613 299.00
1,287 298.50
309 298.00
2,105 297.50
1,594 297.00
2,406 296.50
1,910 296.00
3,116 295.50
1,783 295.00
4,125 294.50
3,414 294.00
1,762 293.50
2,013 293.00
4,434 292.50
3,652 292.00
6,025 291.50
3,352 291.00S1
7,461 290.50
5,751 290.00
6,007 289.50
3,957 289.00
2,326 288.50
1,792 288.00
4,233 287.50
2,035 287.00
5,267 286.50
4,582 286.00
5,901 285.50
4,275 285.00
4,552 284.50
2,559 284.00
5,301 283.50
2,188 283.00
4,093 282.50
1,872 282.00
4,002 281.50
1,520 281.00
2,132 280.50
2,717 280.00
4,386 279.50
4,443 279.00
6,843 278.50
2,648 278.00
3,405 277.50
5,356 277.00S2
6,978 276.50
4,035 276.00
2,210 275.50
1,352 275.00
1,677 272.50
4,125 272.00
5,936 271.50
1,017 271.00
1,235 270.50
825 270.00
2,607 269.50
891 269.00
5,283 268.50
1,399 268.00
1,056 267.50
360 267.00
957 266.50
577 266.00
534 255.00
1,489 253.50
356 253.00
353 252.50
693 252.00
708 251.50
415 251.00
787 250.50
2,161 250.00
3,302 249.50
2,189 249.00
1,872 248.50
2,280 248.00
1,940 247.50
2,294 247.00
3,629 246.50
1,471 246.00
2,738 245.50
1,881 245.00
994 244.50
660 244.00
1,159 243.50
1,183 243.00
1,245 242.50
1,387 242.00
2,854 241.50
4,429 241.00
5,928 240.50
3,509 240.00
4,237 239.50
657 239.00
622 238.50
415 238.00
634 237.50
355 237.00
471 236.50
1,137 236.00
143 235.50
121【義隆
2458】 成交價
累計成交張數
49.90
269
49.85
94
49.80
210
49.60
339
49.55
121
49.50
631
49.45
263
49.40
417
49.35
364
49.30
416
49.25
1,275
49.20
1,682
49.15
888
49.10
1,429
49.05
784
49.00
3,707
48.95
1,253
48.90P2
5,874
48.85
3,848
48.80
5,488
48.75
2,428
48.70
4,242
48.65
2,001
48.60
2,739
48.55
1,535
48.50P1
6,161
48.45
3,230
48.40
3,460
48.35
2,424
48.30
5,670
48.25
2,564
48.20
4,064
48.15
3,277
48.10
4,386
48.05
2,519
48.00
5,001
47.95
1,577
47.90
3,612
47.85
1,804
47.80
2,830
47.75
1,052
47.70
4,229
47.65
2,599
47.60
2,234
47.55
1,469
47.50
3,831
47.45
1,237
47.40#
2,202
47.35
1,238
47.30
2,974
47.25
1,025
47.20
2,195
47.15
1,284
47.10
1,508
47.05
559
47.00
3,829
46.95
969
46.90
1,547
46.85
1,739
46.80
2,782
46.75
1,519
46.70S2
4,789
46.65
2,243
46.60S1
5,007
46.55
2,270
46.50
3,071
46.45
2,916
46.40
2,406
46.35
2,335
46.30
2,156
46.25
1,411
46.20
3,525
46.15
1,350
46.10
3,676
46.05
674
46.00
3,367
45.95
1,004
45.90
1,071
45.85
979
45.80
1,415
45.75
757
45.70
1,316
45.65
535
45.60
1,041
45.55
715
45.50
1,706
45.45
271
45.40
376
45.35
8
45.30
7
45.25
754
45.20
15
45.00
49
44.85
301
44.80
3
44.70
4
44.55
21【思源
2473】 成交價
累計成交張數
56.30P1
90
56.20#
2,449
56.10
8,123
56.00
7,497
55.90
1,410
55.80
2,907
55.70
2,796
55.60
928
55.50
3,953
55.40S1
14,178
55.30
8,817
55.20S2
9,287
55.10
8,920
52.20
471
48.80
790
46.00
118
45.95
27
45.90
42
45.85
69
45.80
146
45.75
75
45.70
144
45.65
553
45.60
405
45.55
221
45.50
390
45.45
149
45.40
130
45.35
174
45.30
367
45.25
68
45.20
253
45.15
142
45.10
188
45.05
187
45.00
271
44.90
21
44.85
16
44.80
50
44.75
122
44.70
171
44.65
51
44.60
404
44.55
267
44.50
507
44.45
233
44.40
127
44.35
49
44.30
161
44.25
55
44.20
144
44.15
20
44.10
225
44.05
12
44.00
250
43.95
16
43.90
110
43.85
10
43.80
157
43.75
29
43.70
242
43.65
55
43.60
77
43.55
33
43.50
201
43.45
71
43.40
345
43.35
117
43.30
258
43.25
170
43.20
417
43.15
111
43.10
244
43.05
1,057
43.00
569
42.95
169
42.90
243
42.85
87
42.80
318
42.75
299
42.70
491
42.65
348
42.60
407
42.55
135
42.50
344
42.45
498
42.40
472
42.35
281
42.30
570
42.25
445
42.20
597
42.15
454
42.10
669
42.05
317
42.00
222
41.95
2
41.90
22
41.85
7
41.80
14
41.75
172
41.70
72
41.65
14
41.60
192
41.55
73
41.50
133
41.45
8
41.40
24
41.35
31【強茂
2481】 成交價
累計成交張數
12.65
16
12.60
240
12.50
266
12.45
589
12.40
367
12.35
392
12.30
562
12.25P2
649
12.20P1
650
12.15#
941
12.10
1,013
12.05
256
12.00
1,001
11.95
664
11.90
743
11.85
270
11.80
382
11.75
880
11.70
490
11.65
343
11.60
565
11.55
824
11.50S2
1,532
11.45
1,135
11.40
1,371
11.35
934
11.30
540
11.25
491
11.20
685
11.15
395
11.10
431
11.05
439
11.00
1,234
10.95
183
10.90
168
10.85
150
10.80
143
10.75
130
10.70
231
10.65
220
10.60
280
10.55
189
10.50
294
10.45
21
10.40
445
10.35
786
10.30S1
2,016
10.25
214
10.20
211
10.15
29
10.10
78
10.05
6
10.00
294【晶豪科
3006】 成交價
累計成交張數
25.35
83
25.30
73
25.25
88
25.20
313
25.15
434
25.10P2
833
25.05
461
25.00P1
979
24.95
417
24.90
431
24.85
131
24.80
422
24.75
259
24.70
591
24.65
437
24.60#
630
24.55S2
477
24.50S1
489
24.45
116
24.40
123
24.35
14
24.30
328
24.25
290
24.20
307
24.15
144
24.10
134
24.05
93
24.00
118
23.95
60
23.90
129
23.85
257
23.80
212
23.75
188
23.70
373
23.65
122
23.60
126
23.55
23
23.50
305
23.45
178
23.40
290
23.35
244
23.30
350
23.25
316
23.20
430
23.15
183
23.10
285
23.05
29
23.00
73
22.95
83
22.90
178
22.85
139
22.80
111
22.75
17
22.70
59
22.65
17
22.60
61
22.55
159
22.50
108
22.45
32
22.40
78
22.35
12
22.30
11
22.25
14
22.20
1
22.15
5
22.10
3【聯陽
3014】 成交價
累計成交張數
26.80
812
26.75
233
26.70
340
26.65
230
26.60
243
26.55
374
26.50
502
26.45
127
26.40
262
26.35
650
26.30
472
26.25
150
26.20
399
26.15
282
26.10
669
26.05
338
26.00P1
1,483
25.95
729
25.90
835
25.85
550
25.80P2
921
25.75
779
25.70#
714
25.65
353
25.60S1
1,715
25.55
164
25.50
321
25.45
205
25.40
229
25.35
65
25.30
229
25.25
102
25.20
206
25.15
103
25.10
330
25.05
33
25.00
106
24.95
55
24.90
22
24.85
24
24.80
70
24.75
86
24.70
138
24.65
50
24.60
143
24.55
59
24.50
47
24.45
92
24.40
235
24.35
88
24.30
270
24.25
217
24.20
282
24.15
109
24.10
270
24.05
142
24.00S2
627
23.95
558
23.90
286
23.85
226
23.80
505
23.75
192
23.70
337
23.65
297
23.60
442
23.55
308
23.50
277
23.45
177
23.40
350
23.35
70
23.30
157
23.25
76
23.20
200
23.15
71
23.10
236
23.05
73
23.00
192
22.95
45
22.90
89
22.85
27
22.80
123
22.75
41
22.70
94
22.65
61
22.60
142
22.55
31
22.50
93
22.45
56
22.40
19
22.35
10
22.30
16
22.20
8【嘉晶
3016】 成交價
累計成交張數
13.85#
521
13.80
57
13.75
11
13.70
24
13.65
70
13.60
35
13.55
46
13.50
54
13.45
29
13.40
39
13.35
47
13.30
125
13.25
149
13.20
293
13.15S2
312
13.10
281
13.05
206
13.00S1
331
12.95
170
12.90
258
12.85
149
12.80
242
12.75
92
12.70
78
12.65
65
12.60
68
12.55
43
12.50
90
12.45
14
12.40
76
12.35
48
12.30
54
12.25
23
12.20
19
12.15
41
12.10
9
12.00
15【聯詠
3034】 成交價
累計成交張數
95.00
44
94.90
84
94.80
88
94.70
22
94.60
11
94.50
94
94.40
43
94.30
149
94.20
157
94.10
178
94.00P2
1,045
93.90
439
93.80
629
93.70
280
93.60
146
93.50
448
93.40
783
93.30
700
93.20P1
1,321
93.10
861
93.00#
3,782
92.90
1,906
92.80
2,615
92.70
2,533
92.60S1
3,478
92.50S2
3,181
92.40
1,828
92.30
2,191
92.20
1,406
92.10
1,246
92.00
2,557
91.90
890
91.80
511
91.70
780
91.60
780
91.50
1,544
91.40
838
91.30
1,138
91.20
1,543
91.10
819
91.00
1,467
90.90
339
90.80
285
90.70
178
90.60
132
90.50
162
90.40
66
90.30
127
90.20
226
90.10
331
90.00
335
89.80
72
89.70
140
89.60
57
89.50
132
89.40
55
89.30
36
89.20
132
89.10
21
89.00
460
88.70
7
88.00
64
87.90
301
87.80
263
87.70
306
87.60
797
87.50
456
87.40
314
87.30
169
87.20
63
87.10
100
87.00
645
86.90
282
86.80
318
86.70
559
86.60
537
86.50
491
86.40
312
86.30
371
86.20
338
86.10
235
86.00
915
85.90
308
85.80
215
85.70
102
85.60
296
85.50
508
85.40
399
85.30
305
85.20
104
85.10
170
85.00
1,185
84.90
238
84.80
536
84.70
215
84.60
312
84.50
361
84.40
81
84.30
118
84.20
89
84.10
32
84.00
85
83.90
7
83.80
17
83.70
55
83.60
72
83.50
100
83.40
51
83.30
33
83.20
85
83.10
60
83.00
363
82.90
165
82.80
210
82.70
203
82.60
413
82.50
807
82.40
212
82.30
281
82.20
128
82.10
127
82.00
378
81.90
192
81.80
272
81.70
30
81.60
74
81.50
72
81.40
191
81.30
184
81.20
18
81.10
144【智原
3035】 成交價
累計成交張數
43.30
339
43.25
195
43.20
832
43.15
707
43.10
1,618
43.05
509
43.00
2,938
42.95
1,493
42.90
1,600
42.85
526
42.80
951
42.75
500
42.70
704
42.65
1,310
42.60
2,499
42.55
1,674
42.50P2
3,472
42.45
1,671
42.40
2,224
42.35
2,124
42.30P1
3,672
42.25
1,352
42.20
2,613
42.15
1,025
42.10#
2,429
42.05
1,613
42.00S1
6,665
41.95
3,447
41.90
6,426
41.85
3,653
41.80S2
6,484
41.75
4,108
41.70
3,902
41.65
1,609
41.60
2,793
41.55
1,613
41.50
3,231
41.45
1,850
41.40
4,499
41.35
2,400
41.30
3,925
41.25
2,504
41.20
4,651
41.15
2,203
41.10
2,092
41.05
1,197
41.00
3,908
40.95
1,738
40.90
2,676
40.85
1,409
40.80
2,572
40.75
962
40.70
868
40.65
281
40.60
1,023
40.55
465
40.50
1,312
40.45
636
40.40
1,678
40.35
1,252
40.30
2,686
40.25
1,311
40.20
1,874
40.15
1,140
40.10
2,237
40.05
862
40.00
2,762
39.95
785
39.90
1,586
39.85
1,265
39.80
1,514
39.75
1,178
39.70
1,737
39.65
719
39.60
1,624
39.55
433
39.50
961
39.45
97
39.40
997
39.35
195
39.30
450
39.25
13
38.65
15
38.60
296
38.55
179
38.50
974
38.45
356
38.40
467
38.35
172
38.30
215
38.25
51
38.20
175
38.15
191
38.10
238
38.05
186
38.00
585
37.95
675
37.90
603
37.85
232
37.80
490
37.75
123
37.70
393
37.65
135
37.60
390
37.55
171
37.50
466
37.45
215
37.40
145
37.35
178
37.30
137
37.25
58
37.20
36【揚智
3041】 成交價
累計成交張數
33.75
65
33.70
326
33.65
190
33.60
408
33.55
606
33.50
979
33.45
417
33.40
607
33.35
887
33.30
1,777
33.25
1,268
33.20
1,269
33.15
1,020
33.10
869
33.05
507
33.00P2
2,113
32.95
567
32.90
979
32.85
774
32.80
1,727
32.75
574
32.70
1,160
32.65
691
32.60
1,003
32.55
310
32.50
958
32.45
382
32.40
541
32.35
463
32.30
258
32.25
235
32.20
244
32.15
209
32.10
292
32.05
68
32.00
278
31.95
200
31.90
324
31.85
76
31.80
230
31.75
161
31.70
1,052
31.65
727
31.60
972
31.55
577
31.50
1,409
31.45
566
31.40
376
31.35
207
31.30
590
31.25
523
31.20
676
31.15
247
31.10
804
31.05
578
31.00
2,055
30.95P1
4,611
30.90
969
30.85
465
30.80
1,376
30.75
1,121
30.70
1,829
30.65
1,404
30.60
1,236
30.55
1,194
30.50#
3,190
30.45
1,678
30.40S2
3,253
30.35
2,094
30.30
2,594
30.25
2,176
30.20
2,180
30.15
537
30.10
907
30.05
378
30.00
1,998
29.95
813
29.90
1,466
29.85
791
29.80
1,182
29.75
1,279
29.70
1,363
29.65
937
29.60
947
29.55
632
29.50
493
29.45
695
29.40
1,393
29.35
805
29.30
1,164
29.25
494
29.20
1,546
29.15
1,553
29.10
630
29.05
580
29.00
2,599
28.95
421
28.90
986
28.85
1,453
28.80S1
4,860【萬國
3054】 成交價
累計成交張數
11.15
13
11.10
23
11.05
11
11.00P1
65
10.95P2
25
10.90#
67
10.85
74
10.80
95
10.75
172
10.70
164
10.65
215
10.60S1
243
10.55
106
10.50S2
235
10.45
11【聯傑
3094】 成交價
累計成交張數
17.70
22
17.65
26
17.60P1
261
17.55
22
17.50
34
17.45
49
17.40P2
89
17.35
50
17.30
18
17.25#
23
17.20
12
17.15
33
17.10
139
17.05
48
17.00
92
16.95
88
16.90S2
181
16.85
86
16.80
180
16.75
126
16.70
102
16.65
66
16.60
103
16.55
97
16.50S1
219
16.45
62
16.40
101
16.35
28
16.30
132
16.25
16
16.20
92
16.15
74
16.10
79
16.05
33
16.00
42
15.95
65
15.90
121
15.85
79
15.80
136
15.75
175
15.70
111
15.65
153
15.60
122
15.55
62
15.50
108
15.45
55
15.40
51
15.35
20
15.30
43
15.25
29
15.20
14
15.15
22
15.10
38
15.05
81
15.00
153
14.95
46
14.90
67【景碩
3189】 成交價
累計成交張數
89.50
183
89.40
953
89.30
615
89.20
711
89.10
624
89.00P1
2,891
88.90
882
88.80
836
88.70
512
88.60
696
88.50
965
88.40
699
88.30
785
88.20
943
88.10
1,149
88.00P2
2,457
87.90
1,168
87.80
2,122
87.70
1,392
87.60
1,602
87.50#
2,601
87.40
1,066
87.30
981
87.20
422
87.10
503
87.00
773
86.90
145
86.80
113
86.70
120
86.60
363
86.50
523
86.40
186
86.30
486
86.20
353
86.10
904
86.00
1,520
85.90
469
85.80
159
85.70
98
85.60
125
85.50
422
85.40
465
85.30
249
85.20
268
85.10
466
85.00
1,201
84.90
445
84.80
514
84.70
887
84.60
833
84.50
1,931
84.40
1,846
84.30
1,491
84.20
2,075
84.10
1,138
84.00S1
2,661
83.90
1,301
83.80
1,376
83.70
1,336
83.60
1,215
83.50
1,215
83.40
910
83.30
1,548
83.20
1,991
83.10
1,150
83.00S2
2,302
82.90
1,324
82.80
1,300
82.70
1,097
82.60
795
82.50
775
82.40
1,076
82.30
709
82.20
480
82.10
306
82.00
867
81.90
143
81.80
419
81.70
133
81.60
103
81.50
36【虹冠電
3257】 成交價
累計成交張數
35.50#
301
35.40
22
35.35
34
35.30
215
35.25
16
35.20
170
35.15
80
35.10
171
35.05
95
35.00
227
34.95
153
34.90
358
34.85
241
34.80
676
34.75
137
34.70
392
34.65
81
34.60
135
34.55
83
34.50
308
34.35
33
34.30
61
34.20
118
34.10
301
34.05
99
34.00
201
33.80
471
33.35S1
995
33.30
126
33.25
172
33.20
76
33.15
41
33.10
106
33.05
61
33.00
173
32.95
131
32.90
213
32.85
103
32.80
228
32.75
59
32.70
110
32.65
23
32.60
42
32.50
28
32.30
39
32.20
19
32.15
7
32.10
44
32.05
2
32.00
316
31.95
51
31.90
61
31.85
80
31.80
184
31.75
119
31.70
127
31.65
63
31.60
194
31.55
93
31.50
257
31.45
105
31.40
99
31.35
288
31.30
40
31.25
9
31.20
166
31.15
7
31.10
52
31.05
22
31.00
126
30.95
1
30.90
93
30.85
37
30.80
203
30.75
62
30.70
546
30.65
37
30.60
354
30.55
110
30.50
199
30.45
93
30.40
214
30.30
146
30.25
76
30.20
170
30.15
159
30.10
80
30.05
67
30.00
369
29.95
114
29.90
446
29.85
248
29.80
403
29.75
150
29.70
211
29.65
197
29.60
340
29.55
119
29.50
707
29.45
146
29.40
294
29.35
90
29.30
162
29.25
43
29.20
171
29.15S2
836
29.10
325
29.05
154
29.00
404
28.95
85
28.90
240
28.85
235
28.80
324
28.75
185
28.70
244
28.65
55
28.60
163
28.55
99
28.50
147
28.45
67
28.40
54
28.35
40
28.30
68
28.25
93
28.20
252
28.15
68
28.10
154
28.05
81
28.00
339
27.95
93
27.90
175
27.85
24
27.80
140
27.75
138
27.70
148
27.65
29
27.60
37
27.55
143
27.50
175
27.45
151
27.40
225
27.35
170
27.30
394
27.25
121
27.20
228
27.15
98
27.10
179
27.05
67
27.00
343
26.95
104
26.90
269
26.85
24
26.80
756
26.75
18
26.70
72
26.65
26
26.60
12
26.55
17
26.50
9
25.40
22
25.35
1
25.30
44
25.25
15
25.20
28
25.15
8
25.10
20
25.05
31
25.00
66
24.95
4
24.90
3
24.80
17
24.75
24
24.70
12
24.65
7
24.60
38
24.55
19
24.50
23
24.45
25
24.40
48
24.35
9
24.30
19
24.25
3
24.20
1
24.15
7
24.10
1
24.05
17
24.00
47
23.95
20
23.90
25
23.80
10
23.70
1【創意
3443】 成交價
累計成交張數 111.00
311 110.50
307 110.00P2
1,629 109.50P1
2,283 109.00#
2,929 108.50
2,023 108.00
1,263 107.50
904 107.00
356 106.50
329 106.00
830 105.50
707 105.00
1,312 104.50
1,568 104.00
2,057 103.50S1
2,511 103.00
2,260 102.50S2
2,419 102.00
1,972 101.50
2,244 101.00
2,022 100.50
1,264 100.00
480
99.90
277
99.80
433
99.70
12
99.60
257
99.50
136
99.40
38
99.00
265
97.90
200
97.80
46
97.70
50
97.60
142
97.50
163
97.40
88
97.30
74
97.20
23
97.10
33
97.00
57
96.90
6
96.80
108
96.70
22
96.60
14
96.50
22
96.30
18
96.00
80
95.90
34
95.80
54
95.70
79
95.60
156
95.50
143
95.40
140
95.30
127
95.20
135
95.10
130
95.00
450
94.90
94
94.80
106
94.70
56
94.60
107
94.50
183
94.40
103
94.30
106
94.20
145
94.10
102
94.00
124
93.90
86
93.80
99
93.70
120
93.60
116
93.50
83
93.40
89
93.30
95
93.20
105
93.10
117
93.00
238
92.90
86
92.80
286
92.70
125
92.60
132
92.50
69
92.40
25
92.30
134
92.20
56
92.10
171
92.00
144
91.90
17
91.80
14
91.70
20
91.60
6【華亞科
3474】 成交價
累計成交張數
5.85
100
5.84
11
5.83
338
5.82
393
5.81
205
5.80
820
5.79
1,395
5.78
754
5.77
664
5.76
1,245
5.75
3,124
5.74
1,565
5.73
722
5.72
1,242
5.71
774
5.70
3,212
5.69P1
6,494
5.68
5,423
5.67
3,346
5.66
4,348
5.65
3,698
5.64
3,170
5.63
2,849
5.62
2,818
5.61
2,766
5.60P2
5,548
5.59
2,556
5.58
2,761
5.57
4,935
5.56
3,780
5.55#
4,021
5.54
2,755
5.53
1,130
5.52
1,308
5.51
1,715
5.50
3,263
5.49
1,094
5.48
2,266
5.47
1,008
5.46
1,356
5.45
2,050
5.44
789
5.43
1,084
5.42
767
5.41
391
5.40
849
5.39
71
5.38
2,131
5.37
15
5.36
393
5.35
876
5.34
72
5.33
119
5.32
1,345
5.31
272
5.30
505
5.29
95
5.28
205
5.27
328
5.26
908
5.25
922
5.24
602
5.23
131
5.22
122
5.21S1
8,383
5.20
3,376
5.19
815
5.18
1,068
5.17
1,376
5.16
765
5.15
725
5.14
1,123
5.13
1,446
5.12
2,872
5.11
2,568
5.10S2
4,069
5.09
1,877
5.08
2,715
5.07
1,668
5.06
1,703
5.05
2,435
5.04
1,154
5.03
628
5.02
334
5.01
777
5.00
1,048
4.99
142
4.97
6
4.96
78
4.95
412
4.94
63
4.93
14
4.92
35
4.89
190
4.88
144
4.87
1,361
4.86
83
4.85
193【綠能
3519】 成交價
累計成交張數
21.70
75
21.65
11
21.60
155
21.55
9
21.50
151
21.45
2
21.40
19
21.35
20
21.30
20
21.20
132
21.15
55
21.10
315
21.05
493
21.00
1,418
20.95
1,175
20.90
1,047
20.85
679
20.80
1,733
20.75P1
2,204
20.70
1,966
20.65
1,760
20.60P2
2,199
20.55
1,742
20.50#
4,069
20.45
1,533
20.40
1,830
20.35
1,204
20.30
1,825
20.25
564
20.20
706
20.15
443
20.10
442
20.05
278
20.00
646
19.95
138
19.90
132
19.85
122
19.80
223
19.75
195
19.70
901
19.65
1,010
19.60
1,638
19.55
988
19.50
2,437
19.45
1,583
19.40
2,178
19.35
1,329
19.30
1,678
19.25
1,695
19.20
2,439
19.15
1,262
19.10
2,944
19.05S2
3,004
19.00S1
4,209
18.95
1,556
18.90
1,082
18.85
1,167
18.80
2,561
18.75
561
18.70
498
18.65
634
18.60
1,077
18.55
640
18.50
1,097
18.45
793
18.40
1,159
18.35
702
18.30
1,130
18.25
389
18.20
1,378
18.15
276
18.10
470
18.05
287
18.00
621
17.95
18
17.90
10【台勝科
3532】 成交價
累計成交張數
30.55
3
30.50
54
30.45
2
30.40
18
30.35
6
30.30
71
30.25
25
30.20
47
30.15
5
30.10
17
30.05
9
30.00
50
29.95
14
29.90P2
80
29.85
37
29.80
68
29.75
18
29.70
19
29.65
8
29.60
32
29.55
15
29.50P1
88
29.45
35
29.40
23
29.35
7
29.30
41
29.25#
34
29.20
34
29.15
3
29.10
10
29.05
19
29.00
56
28.95
2
28.90
5
28.85
10
28.80
43
28.75
4
28.70
10
28.60
16
28.55
3
28.50
30
28.40
17
28.30
11
28.25
49
28.20
35
28.15
7
28.10
16
28.05
13
28.00
34
27.95
3
27.90
6
27.85
21
27.80
49
27.75
1
27.70
24
27.65
10
27.60
9
27.50
8
27.45
11
27.40
28
27.30
19
27.25
12
27.20
25
27.15
19
27.10
46
27.05
16
27.00S1
179
26.95
22
26.90
13
26.85
23
26.80
52
26.75
16
26.70
49
26.65
27
26.60
20
26.55
22
26.50S2
99
26.45
33
26.40
72
26.35
9
26.30
63
26.25
31
26.20
63
26.15
6
26.10
63
26.05
32
26.00
35
25.90
15
25.85
7
25.80
1
25.75
1
25.70
1
25.60
1【旭曜
3545】 成交價
累計成交張數
34.60
78
34.55
138
34.50
168
34.45
35
34.40P2
177
34.35
107
34.30
161
34.25P1
359
34.20#
729
34.15
603
34.10
908
34.05
513
34.00S1
1,890
33.95
577
33.90
895
33.85
698
33.80
1,376
33.75
706
33.70
877
33.65
756
33.60
632
33.55
165
33.50
1,005
33.45
75
33.40
234
33.35
78
33.30
206
33.25
127
33.20
287
33.15
62
33.10
200
33.05
162
33.00
349
32.95
48
32.90
242
32.85
49
32.80
130
32.75
68
32.70
74
32.65
26
32.60
224
32.55
97
32.50
426
32.45
53
32.40
93
32.35
279
32.30
417
32.25
124
32.20
266
32.15
229
32.10
441
32.05
229
32.00
876
31.95
230
31.90
254
31.85
171
31.80
362
31.75
349
31.70
307
31.65
230
31.60
598
31.55
562
31.50
776
31.45
264
31.40
498
31.35
255
31.30
721
31.25
244
31.20
428
31.15
350
31.10
454
31.05
81
31.00
675
30.95
248
30.90S2
1,452
30.85
251
30.80
560
30.75
141
30.70
104
30.65
49
30.60
92
30.55
1
30.50
154
30.45
32
30.40
86
30.35
60
30.30
127
30.25
47
30.20
38
30.10
33
30.00
67
29.95
16
29.90
59
29.85
168
29.80
273
29.75
231
29.70
317
29.65
110
29.60
193
29.55
50
29.50
74
29.40
25
29.30
43
29.25
50
29.20
287
29.15
123
29.10
107
29.05
153
29.00
648
28.95
130
28.90
245
28.85
146
28.80
348
28.75
30
28.70
130
28.65
36
28.40
28
28.35
26
28.30
103
28.25
120
28.20
141
28.15
45
28.10
144
28.05
49
28.00
87
27.95
12
27.90
7
27.85
9
27.80
24
27.75
15
27.70
203
27.65
119
27.60
173
27.55
139
27.50
275
27.45
97
27.40
61
27.35
75
27.30
120
27.25
72
27.20
111
27.15
48
27.10
41
27.05
12
27.00
87
26.95
10
26.90
13
26.85
59
26.80
104
26.75
164
26.70
164
26.65
62
26.60
113
26.55
167
26.50
52
26.45
70
26.40
57
26.35
23
26.30
32
26.25
17
26.20
102
26.15
10
26.10
8
26.00
74【全智科
3559】 成交價
累計成交張數
20.90
85
20.85
342
20.80
767
20.75
995
20.70P1
2,311
20.65
1,226
20.60P2
2,082
20.55
1,013
20.50
843
20.45
116
20.40
331
20.35
195
20.30
624
20.25
729
20.20
1,463
20.15
607
20.10
996
20.05#
989
20.00
504
19.95
345
19.90
515
19.85
899
19.80
382
19.75
526
19.70
565
19.65
510
19.60S2
1,328
19.55
686
19.50S1
1,691
19.45
592
19.40
483
19.35
244
19.30
594
19.25
444
19.20
695
19.15
248
19.10
580
19.05
363
19.00
514
18.95
197
18.90
355
18.85
269
18.80
285
18.75
186
18.70
417
18.65
211
18.60
247
18.55
225
18.50
317
18.45
173
18.40
124
18.35
58
18.30
7【尚志
3579】 成交價
累計成交張數
24.50
6
24.45
21
24.40P1
125
24.35P2
121
24.30
108
24.25
108
24.20
104
24.15
39
24.10
69
24.05#
548
24.00
106
23.95
46
23.90
147
23.85
315
23.80
297
23.75
182
23.70
319
23.65
215
23.60
186
23.55
138
23.50
239
23.45
57
23.40
158
23.35
82
23.30
343
23.25
436
23.20
198
23.15
88
23.10
185
23.05
86
23.00
267
22.95
154
22.90
353
22.85
224
22.80S2
559
22.75
287
22.70
507
22.65
529
22.60S1
794
22.55
239
22.50
361
22.45
103
22.40
314
22.35
144
22.30
197
22.25
131
22.20
275
22.15
126
22.10
89
22.05
81
22.00
116
21.95
14
21.90
100
21.85
18
21.80
112
21.75
79
21.70
37
21.65
37
21.60
71
21.55
78
21.50
153
21.45
110
21.40
164
21.35
61
21.30
113
21.25
139
21.20
186
21.15
80
21.10
96
21.05
71
21.00
207
20.95
502
20.90
32
20.85
12
20.80
60
20.75
4
20.70
3
20.65
32【通嘉
3588】 成交價
累計成交張數
55.70
5
55.60
35
55.50
44
55.40
44
55.30
41
55.20
47
55.10
66
55.00P1
175
54.90
57
54.80
68
54.70P2
111
54.60#
100
54.50S1
134
54.40
42
54.30
31
54.20
51
54.10
77
54.00
101
53.90
24
53.80
32
53.70
13
53.60
36
53.50
32
53.40
21
53.30
3
53.20
16
53.10
15
53.00
32
52.90
25
52.80
34
52.70
12
52.60
6
52.50
6
52.40
7
52.30
14
52.20
21
52.10
8
52.00
45
51.90
18
51.80
12
51.70
17
51.60
14
51.50
47
51.40
2
51.30
3
51.20
8
51.10
4
51.00
23
50.90
24
50.80
10
50.70
6
50.60
5
50.50
34
50.40
15
50.30
56
50.20
20
50.10
23
50.00S2
102
49.95
15
49.90
32
49.80
14
49.75
3
49.70
5
49.65
23
49.60
9
49.55
12
49.50
77
49.45
2
49.40
12
49.35
11
49.30
13
49.25
3
49.20
15
49.10
12
49.05
2
49.00
16
48.95
3
48.75
1
48.70
1
48.35
5
48.20
4【奕力
3598】 成交價
累計成交張數
92.60
41
92.50
62
92.40
101
92.30
102
92.20
642
92.10
189
92.00
855
91.90
609
91.80
735
91.70
389
91.60
443
91.50
400
91.40
337
91.30
278
91.20
63
91.10
69
91.00
221
90.90
60
90.80
156
90.70
48
90.50
3
90.20
286
90.10
227
90.00
653
89.90
248
89.80
368
89.70
342
89.60
565
89.50
492
89.40
307
89.30
497
89.20
237
89.10
362
89.00P1
945
88.90
476
88.80
826
88.70
606
88.60
855
88.50P2
865
88.40
636
88.30
509
88.20
605
88.10
287
88.00
452
87.90
113
87.80
300
87.70
309
87.60
169
87.50
192
87.40
396
87.30
201
87.20
630
87.10
325
87.00#
1,080
86.90
444
86.80
352
86.70
703
86.60S1
758
86.50
509
86.40
235
86.30
365
86.20
391
86.10
233
86.00
424
85.90
137
85.80
158
85.70
147
85.60
22
85.50
34
85.30
49
85.20
155
85.10
52
85.00
381
84.90
84
84.80
143
84.70
67
84.60
120
84.50
340
84.40
160
84.30
310
84.20
311
84.10
160
84.00
229
83.90
80
83.80
92
83.70
151
83.60
354
83.50S2
715
83.40
325
83.30
306
83.20
151
83.10
219
83.00
484
82.90
208
82.80
131
82.70
100
82.60
77
82.50
67
82.40
108
82.30
72
82.20
224
82.10
170
82.00
336
81.90
205
81.80
232
81.70
229
81.60
393
81.50
520
81.40
111
81.30
125
81.20
19
81.10
29
81.00
90
80.90
13
80.80
50
80.70
42
80.60
26
80.50
128
80.40
8
80.30
15
79.70
4
79.60
25
79.50
133
79.40
117
79.30
168
79.20
127
79.10
91
79.00
87
78.90
146
78.80
36
78.70
15
78.60
23
78.50
37
78.40
35
78.30
37
78.20
61
78.10
117
78.00
202
77.90
81
77.80
146
77.70
177
77.60
63
77.50
101
77.40
40
77.30
34
77.20
13
77.10
20
77.00
39
76.90
16
76.80
84
76.70
92
76.60
84
76.50
51
76.40
28
76.30
21
76.20
44
76.10
12
76.00
128
75.90
9
75.80
41【F-IML
3638】 成交價
累計成交張數 114.50
30 114.00
163 113.50
303 113.00
1,027 112.50
435 112.00
2,376 111.50
477 111.00
519 110.50
375 110.00
853 109.50
682 109.00
548 108.50
569 108.00
1,810 107.50P2
2,393 107.00P1
2,649 106.50
2,139 106.00
1,271 105.50#
562 105.00
323 104.50
182 104.00
367 103.50
303 103.00S2
469 102.50
136 102.00
130 101.50
118 101.00
387 100.50S1
514 100.00
393
99.90
40
99.80
19
99.70
17
99.60
1
99.50
6【達能
3686】 成交價
累計成交張數
12.45
10
12.40P2
73
12.35
41
12.30P1
92
12.25#
1,680
12.20
426
12.15
1,029
12.10
1,323
12.05
1,348
12.00S2
2,350
11.95
1,846
11.90
2,208
11.85
1,370
11.80
1,710
11.75
1,410
11.70
1,335
11.65
877
11.60
1,750
11.55
1,045
11.50
1,550
11.45
2,017
11.40
2,025
11.35
2,234
11.30S1
2,510
11.25
1,287
11.20
2,269
11.15
1,086
11.10
916
11.05
807
11.00
1,156
10.95
494
10.90
124
10.85
429
10.80
715
10.75
505
10.70
822
10.65
420
10.60
935
10.55
391
10.50
980
10.45
1,488
10.40
261
10.35
100
10.30
124
10.25
40
10.20
199
10.15
137
10.10
143★ 資料來源：臺灣證券交易所 2012/8/21 15:09:18