盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 229.00P2
226 228.50P1
696 228.00#
1,219 227.50
1,157 227.00
581 226.50
110 226.00
443 225.50
527 225.00
919 224.50
158 224.00
145 223.50
419 223.00
287 222.50
295 222.00
660 221.50
279 221.00
440 220.50
838 220.00
788 219.50
211 219.00
573 218.50
576 218.00
1,741 217.50
2,110 217.00
1,793 216.50
1,382 216.00
4,299 215.50
2,540 215.00
3,387 214.50
2,046 214.00
3,046 213.50
1,460 213.00
1,274 212.50
691 212.00
548 211.50
1,027 211.00
1,111 210.50
814 210.00
1,541 209.50
780 209.00
1,120 208.50
1,497 208.00
2,261 207.50
1,682 207.00
3,405 206.50
2,828 206.00
2,784 205.50
1,241 205.00
1,089 204.50S1
5,032 204.00S2
4,457 203.50
1,837 203.00
1,506 202.50
886 202.00
404 201.50
247 201.00
411 200.50
148 200.00
147 199.50
254 197.00
145 195.00
546 191.50
393 191.00
818 190.50
674 190.00
1,422 189.50
1,043 189.00
572 188.50
682 188.00
1,053 187.50
278 187.00
366 186.50
120 186.00
594 185.50
1,029 185.00
1,447 184.50
1,168 184.00
788 183.50
411 183.00
270 182.50
138 182.00
264 181.50
64 181.00
24【新唐
4919】 成交價
累計成交張數
41.60
39
41.55
13
41.50
109
41.40
67
41.35
6
41.30
73
41.25
17
41.20
164
41.15
24
41.10
134
41.05
19
41.00
699
40.95
74
40.90
249
40.85
135
40.80
153
40.75
66
40.70
426
40.65
78
40.60
326
40.55
90
40.50
596
40.45
323
40.40
661
40.35
530
40.30
317
40.25
278
40.20
340
40.15
204
40.10
446
40.05
217
40.00
876
39.95
245
39.90
358
39.85
356
39.80
249
39.75
136
39.70
326
39.65
155
39.60
238
39.55
378
39.50P2
1,157
39.45
147
39.40
463
39.35
316
39.30
1,152
39.25
261
39.20
587
39.15
244
39.10
655
39.05
322
39.00P1
2,139
38.95
285
38.90
642
38.85
323
38.80
959
38.75
404
38.70
755
38.65
352
38.60
1,059
38.55
586
38.50
1,000
38.45
230
38.40#
395
38.35
288
38.30
1,258
38.25
394
38.20
671
38.15
304
38.10
785
38.05
190
38.00
1,856
37.95
837
37.90
910
37.85
594
37.80
1,239
37.75
570
37.70
959
37.65
765
37.60
1,257
37.55
850
37.50
1,845
37.45
595
37.40
720
37.35S1
4,296
37.30
1,226
37.25
543
37.20
863
37.15
653
37.10
1,378
37.05
781
37.00S2
2,097
36.95
291
36.90
571
36.85
500
36.80
903
36.75
290
36.70
701
36.65
285
36.60
711
36.55
241
36.50
561
36.45
268
36.40
109
36.35
104
36.10
104
36.00
51
35.90
211
35.80
59
34.95
732
34.90
987
34.85
316
34.80
297
34.75
51
34.70
373
34.65
114
34.60
119
34.55
93
34.50
306
34.45
222
34.40
207
34.35
24
34.30
240
34.25
131
34.20
270
34.15
83
34.10
10
34.05
27
34.00
42
33.95
9
33.90
283
33.85
31
33.50
104
33.40
45
33.35
14
33.30
39
33.25
58
33.20
154
33.15
36
33.10
234
33.05
152
33.00
382
32.95
121
32.90
361
32.85
179
32.80
244
32.75
79
32.70
273
32.65
124
32.60
89
32.55
73
32.50
149
32.45
40
32.40
72
32.35
15
32.30
69
32.25
35
32.20
130
32.15
2
32.10
19
32.05
5
32.00
134
31.95
176
31.90
32
31.85
10
31.80
5
31.75
15
31.70
27
31.65
10
31.60
33
31.55
38
31.50
145
31.45
65
31.40
52
31.35
34
31.30
67
31.25
47
31.20
62
31.15
17
31.10
25
31.05
11
31.00
61
30.95
6
30.90
40
30.80
3
30.70
5
30.60
5【凌通
4952】 成交價
累計成交張數
24.75
11
24.70
32
24.65
16
24.60
55
24.55
61
24.50P2
141
24.45
39
24.40
41
24.35
30
24.30
119
24.25
23
24.20P1
185
24.15
48
24.10#
230
24.05
14
24.00S1
491
23.95
27
23.90
131
23.85
33
23.80
98
23.75
29
23.70
88
23.65
23
23.60
100
23.55
4
23.50
66
23.45
34
23.40
44
23.35
26
23.30
98
23.25
60
23.20
48
23.15
52
23.10
157
23.05
42
23.00
286
22.95
178
22.90
207
22.85
69
22.80
52
22.75
62
22.70
27
22.65
18
22.60
13
22.55
32
22.50
80
22.35S2
409
21.00
25
20.95
29
20.90
45
20.85
10
20.80
6
20.70
39
20.60
19
20.55
15
20.50
34
20.40
10
20.35
21
20.30
27
20.25
1
20.20
4
20.10
10
20.00
50
19.95
15
19.90
15
19.85
10
19.80
8
19.70
64
19.65
3
19.60
15
19.55
53
19.50
53
19.45
5
19.40
20
19.35
12
19.30
20
19.25
45
19.20
6
19.15
1
19.10
9
19.05
5
19.00
48
18.85
43
18.80
2
18.75
2
18.70
8
18.50
1【敦南
5305】 成交價
累計成交張數
15.90
13
15.85
148
15.80
354
15.75
509
15.70
631
15.65
484
15.60
455
15.55
869
15.50P1
2,140
15.45P2
2,085
15.40#
3,398
15.35S1
1,577
15.30S2
1,113
15.25
545
15.20
1,088
15.15
732
15.10
917
15.05
534
15.00
274
14.95
108
14.90
166
14.85
109
14.80
398
14.75
292
14.70
407
14.65
359
14.60
239
14.55
160
14.50
311
14.45
495
14.40
386
14.35
188
14.30
114
14.25
55
14.20
51【松翰
5471】 成交價
累計成交張數
43.90
30
43.80
27
43.70
47
43.65
25
43.60
96
43.55
110
43.50P2
231
43.45
103
43.40
162
43.35
18
43.30
156
43.25
129
43.20
215
43.15
105
43.10P1
441
43.05
182
43.00#
637
42.95
121
42.90
207
42.85
178
42.80
157
42.75
64
42.70
67
42.65
135
42.60
237
42.55
72
42.50
310
42.45
136
42.40
168
42.35
106
42.30S2
343
42.25
75
42.20
283
42.15
226
42.10
217
42.05
200
42.00S1
562
41.95
243
41.90
202
41.85
148
41.80
197
41.75
205
41.70
305
41.65
101
41.60
137
41.55
77
41.50
92
41.45
22
41.40
108
41.35
74
41.30
110
41.25
49
41.20
64
41.15
26
41.10
26
41.05
25
41.00
76
40.95
13
40.90
138
40.85
144
40.80
127
40.75
18
40.70
30
40.65
43
40.60
177
40.55
4
40.50
21
40.45
4
40.25
1【勁永
6145】 成交價
累計成交張數
10.90
74
10.85
197
10.80
180
10.75
188
10.70
331
10.65
441
10.60P2
1,495
10.55P1
1,945
10.50
1,369
10.45
874
10.40#
831
10.35
283
10.30
237
10.25
151
10.20
399
10.15
58
10.10
100
10.00
21
9.91S2
1,435
9.90
36
9.80
21
9.78
34
9.75
12
9.74S1
2,442
9.73
333
9.72
8
9.70
288
9.69
50
9.68
32
9.67
51
9.65
22
9.64
29
9.63
92
9.62
25
9.61
34
9.60
763
9.59
69
9.58
40
9.57
30
9.56
24
9.55
35
9.54
10
9.53
50
9.52
136
9.51
115
9.50
563
9.49
74
9.48
93
9.47
262
9.46
81
9.45
216
9.44
19
9.43
211
9.42
116
9.41
112
9.40
369
9.39
23
9.38
58
9.37
113
9.36
95
9.35
41
9.33
57
9.32
28
9.31
118
9.30
237
9.29
15
9.28
27
9.27
107
9.26
31
9.25
174
9.24
19
9.23
7
9.22
65
9.21
3
9.20
199
9.18
2
9.16
1
9.15
92
9.14
20
9.13
71
9.12
50
9.11
806
9.10
114
9.09
18
9.08
2
9.07
1
9.06
1
9.05
42
9.03
3
9.01
103
9.00
186
8.52
753
7.97
360
7.96
4
7.95
130
7.92
4
7.91
1
7.90
202
7.89
9
7.87
8
7.86
9
7.85
41
7.84
1
7.83
17
7.82
3
7.80
236
7.79
14
7.78
20
7.77
10
7.75
8
7.74
28
7.73
1
7.72
4
7.70
21
7.69
6
7.68
1
7.67
5
7.66
10
7.65
40
7.62
44
7.60
45
7.59
3
7.58
5
7.57
7
7.56
5
7.55
5
7.54
1
7.53
18
7.52
74
7.51
28
7.50
276
7.49
58
7.48
108
7.47
65
7.46
105
7.45
185
7.44
7
7.43
23
7.42
55
7.41
36
7.40
168
7.39
113
7.38
151
7.37
27
7.36
74
7.35
61
7.34
32
7.33
23
7.32
45
7.31
108
7.30
152
7.29
176
7.28
30
7.27
51
7.26
77
7.25
266
7.24
82
7.23
108
7.22
69
7.21
148
7.20
365
7.19
144
7.18
72
7.17
19
7.16
84
7.15
124
7.14
7
7.13
16
7.12
3
7.11
13
7.10
14
7.09
46
7.07
12
7.06
42
7.05
299
7.04
82
7.03
65
7.02
21
7.01
68
7.00
614
6.99
8
6.98
41
6.97
10
6.96
24
6.95
10
6.92
6
6.91
4
6.90
43
6.89
10
6.88
70
6.87
21
6.86
10
6.85
20
6.81
5
6.80
9
6.79
11
6.78
2
6.67
42
6.66
3
6.65
104
6.64
3
6.55
40【盛群
6202】 成交價
累計成交張數
32.65
10
32.60
90
32.55
17
32.50
141
32.45
34
32.40
90
32.35
121
32.30
216
32.25
255
32.20P1
532
32.15
236
32.10
161
32.05
48
32.00P2
336
31.95
132
31.90
96
31.85
26
31.80
42
31.75
28
31.70
11
31.65
15
31.60
3
31.50
17
31.45
6
31.40
15
31.35
5
31.30
8
31.25
5
31.20
21
31.15
12
31.10
49
31.05
45
31.00
277
30.95
108
30.90
149
30.85
159
30.80
102
30.75
24
30.70
99
30.65
76
30.60
126
30.55
62
30.50
263
30.45
212
30.40#
213
30.35S1
97
30.30S2
87
30.25
70
30.20
46
30.15
2【力成
6239】 成交價
累計成交張數
61.80
37
61.70
80
61.60
46
61.50
209
61.40
473
61.30
479
61.20
316
61.10
859
61.00
974
60.90
1,173
60.80
951
60.70
752
60.60
772
60.50
2,929
60.40
1,286
60.30
2,295
60.20
2,432
60.10
2,092
60.00
4,213
59.90
2,642
59.80
2,963
59.70
2,953
59.60
2,590
59.50
1,630
59.40
838
59.30
2,727
59.20
1,013
59.10
949
59.00
1,074
58.90
543
58.80
1,204
58.70
191
58.60
290
58.50
104
57.20
245
57.00
83
56.80
54
56.70
236
56.60
1,055
56.50
4,484
56.40
5,809
56.30
6,341
56.20
5,841
56.10
4,940
56.00P1
8,674
55.90
4,284
55.80
4,266
55.70
1,850
55.60P2
6,391
55.50
4,337
55.40
3,116
55.30
2,871
55.20
1,911
55.10
2,911
55.00
4,149
54.90
1,166
54.80
3,001
54.70
3,530
54.60#
2,488
54.50
3,034
54.40
3,419
54.30
1,262
54.20
1,417
54.10
2,416
54.00
3,593
53.90
1,371
53.80
1,248
53.70
948
53.60
1,183
53.50
1,486
53.40
1,417
53.30
2,117
53.20
1,771
53.10
2,047
53.00
1,851
52.90
2,659
52.80
1,325
52.70
1,848
52.60S2
4,158
52.50S1
5,138
52.40
1,909
52.30
1,346
52.20
70【迅杰
6243】 成交價
累計成交張數
16.65
15
16.60
70
16.55
77
16.50P1
219
16.45
81
16.40
38
16.35
40
16.30P2
178
16.25
63
16.20#
113
16.15
45
16.10
32
16.05
15
16.00
143
15.95
77
15.90
256
15.85
140
15.80
208
15.75
108
15.70S2
348
15.65
93
15.60
225
15.55
80
15.50S1
352
15.45
162
15.40
166
15.35
202
15.30
199
15.25
208
15.20
188
15.15
152
15.10
280
15.05
164
15.00
86
14.95
34
14.90
89
14.85
94
14.80
101
14.75
20
14.70
49
14.65
60
14.60
76
14.55
61
14.50
96
14.45
27【矽格
6257】 成交價
累計成交張數
24.25
28
24.20
135
24.15
157
24.10
732
24.05
563
24.00
754
23.95
174
23.90
371
23.85
452
23.80
1,351
23.75
1,429
23.70P1
2,294
23.65P2
2,150
23.60#
3,180
23.55S2
3,088
23.50S1
4,119
23.45
1,880
23.40
963
23.35
985
23.30
955
23.25
443
23.20
429
23.15
252
23.10
391
23.05
562
23.00
1,404
22.95
2,603
22.90
1,706
22.85
593
22.80
2,217
22.75
1,878
22.70
1,592
22.65
547
22.60
1,005
22.55
390
22.50
261
22.45
31
22.40
15
22.30
186
22.25
21
22.15
8
22.10
56
22.05
68
22.00
698
21.95
520
21.90
731
21.85
487
21.80
322
21.75
109
21.70
158
21.65
106
21.60
193
21.55
209
21.50
268
21.45
106
21.40
200
21.35
268
21.30
374
21.25
367
21.20
404
21.15
278
21.10
287
21.05
72
21.00
191
20.95
18
20.90
8【同欣電
6271】 成交價
累計成交張數 102.00
291 101.50
236 101.00
390 100.50P2
534 100.00P1
1,048
99.90
435
99.80
274
99.70
137
99.60
77
99.50
531
99.40
137
99.30
38
99.20
27
99.10
63
99.00
145
98.90
24
98.80
31
98.70
51
98.60
28
98.50
208
98.40
59
98.30
130
98.20
158
98.10
83
98.00#
408
97.90
64
97.80
89
97.70
105
97.60
75
97.50
366
97.40
167
97.30
208
97.20
221
97.10
127
97.00
664
96.90
208
96.80
148
96.70
121
96.60
105
96.50
349
96.40
92
96.30
63
96.20
54
96.10
102
96.00
331
95.90
211
95.80
288
95.70
163
95.60
114
95.50
178
95.40
217
95.30
95
95.20
130
95.10
83
95.00
644
94.90
167
94.80
236
94.70
509
94.60
320
94.50
524
94.40
416
94.30
506
94.20
301
94.10
465
94.00
294
93.90
87
93.80
122
93.70
14
93.60
86
93.50
72
93.40
111
93.30
205
93.20
201
93.10
85
93.00
199
92.90
207
92.80
514
92.70
141
92.60
198
92.50
171
92.40
194
92.30
319
92.20
186
92.10
92
92.00
113
91.90
19
89.80
825
89.70
89
89.50
43
89.30
7
89.10
32
89.00
51
88.90
8
88.80
11
88.70
21
88.60
91
88.50
61
88.40
8
88.20
26
88.00
66
87.90
26
87.80
42
87.70
62
87.60
244
87.50
320
87.40
235
87.30
148
87.20
179
87.10
232
87.00
923
86.90
200
86.80
296
86.70
127
86.60
123
86.50
177
86.40
143
86.30
119
86.20
132
86.10
173
86.00
608
85.90
314
85.80
360
85.70
169
85.60
145
85.50
260
85.40
178
85.30
141
85.20
135
85.10
141
85.00
630
84.90
160
84.80
214
84.70
167
84.60
105
84.50
235
84.40
174
84.30
210
84.20
260
84.10
320
84.00S2
1,094
83.90
337
83.80
121
83.70
103
83.60
197
83.50
216
83.40
46
83.30
61
83.20
41
83.10
113
83.00S1
1,097
82.90
224
82.80
243
82.70
127
82.60
99
82.50
140
82.40
3
82.30
8
82.20
21
82.10
53
82.00
239
81.90
35
81.80
91
81.70
167
81.60
89
81.50
132
81.40
6
81.30
2【立錡
6286】 成交價
累計成交張數 181.00
260 180.50
171 180.00
164 179.50
179 179.00
197 178.50
330 178.00
343 177.50
507 177.00
567 176.50
260 176.00
163 175.50
477 175.00P1
900 174.50
518 174.00P2
781 173.50
716 173.00#
684 172.50
534 172.00S2
917 171.50
692 171.00S1
1,091 170.50
716 170.00
634 169.50
270 169.00
343 168.50
276 168.00
56 167.50
104 167.00
577 166.50
458 166.00
716 165.50
468 165.00
389 164.50
111 164.00
90 163.50
67 163.00
364 162.50
249 162.00
266 161.50
113 161.00
123 160.50
243 160.00
566 159.50
376 159.00
357 158.50
328 158.00
347 157.50
177 157.00
152 156.50
230 156.00
295 155.50
41 155.00
25【矽創
8016】 成交價
累計成交張數
39.75
1
39.70
88
39.65
121
39.60
406
39.55
395
39.50P1
1,008
39.45
447
39.40
768
39.35
461
39.30
825
39.25P2
1,003
39.20
822
39.15
396
39.10
631
39.05
557
39.00
832
38.95
140
38.90
401
38.85
341
38.80
744
38.75
284
38.70#
613
38.65
373
38.60
294
38.55
278
38.50
872
38.45
387
38.40S1
1,080
38.35
187
38.30
639
38.25
354
38.20
877
38.15
412
38.10
802
38.05
259
38.00S2
899
37.95
211
37.90
477
37.85
134
37.80
694
37.75
279
37.70
263
37.65
141
37.60
253
37.55
166
37.50
484
37.45
226
37.40
302
37.35
99
37.30
108
37.25
89
37.20
455
37.15
320
37.10
219
37.05
273
37.00
800
36.95
349
36.90
236
36.85
169
36.80
360
36.75
123
36.70
280
36.65
145
36.60
219
36.55
65
36.50
238
36.45
67
36.40
102
36.35
54
36.30
111
36.25
54
36.20
213
36.15
74
36.10
88
36.05
34
36.00
426
35.95
58
35.90
319
35.85
50
35.80
127
35.75
24
35.70
96
35.65
134
35.60
98
35.55
56
35.50
80
35.45
28
35.40
38
35.35
24
35.30
109
35.25
100
35.20
65
35.15
54
35.10
112
35.05
35
35.00
123
34.95
9
34.90
3
34.85
3
34.80
129
34.60
63
34.55
2
34.50
119
34.45
90
34.40
73
34.35
21
34.30
114
34.25
16
34.20
49
34.15
26
34.10
60
34.05
148
34.00
113
33.95
35
33.90
122
33.85
69
33.80
55
33.75
43
33.70
58
33.65
27
33.60
47
33.55
14【致新
8081】 成交價
累計成交張數
99.70
68
99.60
44
99.50
185
99.40
98
99.30
54
99.20
119
99.10
47
99.00
213
98.90
39
98.80
51
98.70
128
98.60
90
98.50
170
98.40
39
98.30
218
98.20
84
98.10
45
98.00
381
97.90
34
97.80
95
97.70
176
97.60
138
97.50P2
667
97.40
119
97.30
235
97.20
254
97.10
385
97.00
479
96.90
164
96.80
255
96.70
231
96.60
311
96.50
230
96.40
93
96.30
80
96.20
77
96.10
287
96.00P1
2,861
95.90
319
95.80
131
95.70
190
95.60
163
95.50
343
95.40
175
95.30
274
95.20
284
95.10
316
95.00#
514
94.90
56
94.80
141
94.70
159
94.60
181
94.50S2
667
94.40
454
94.30
591
94.20
489
94.10
372
94.00S1
831
93.90
186
93.80
401
93.70
276
93.60
153
93.50
425
93.40
183
93.30
227
93.20
345
93.10
255
93.00
303
92.90
72
92.80
94
92.70
104
92.60
78
92.50
50
92.40
1
92.30
1
90.40
37
90.30
18
90.20
6
90.10
29
90.00
250
89.90
141
89.80
239
89.70
86
89.60
168
89.50
215
89.40
248
89.30
169
89.20
188
89.10
138
89.00
491
88.90
153
88.80
211
88.70
141
88.60
236
88.50
103
88.40
55
88.30
134
88.20
19
88.10
53
88.00
404
87.90
109
87.80
150
87.70
60
87.60
117
87.50
204
87.40
101
87.30
108
87.20
77
87.10
93
87.00
295
86.90
122
86.80
116
86.70
102
86.60
77
86.50
97
86.40
84
86.30
170
86.20
91
86.10
68
86.00
178
85.90
15
85.80
52
85.70
24
85.60
77
85.50
92
85.40
29
85.30
21
85.20
11
85.10
24
85.00
113
84.90
2
84.80
26
84.70
10
84.60
11
84.50
95
84.40
79
84.30
131
84.20
201
84.10
248
84.00
319
83.90
67
83.80
49
83.70
8
83.60
8
83.50
16
83.40
22
83.30
83
83.20
124
83.10
58
83.00
160
82.90
73
82.80
99
82.70
29
82.60
40
82.50
45
82.40
22
82.30
20
82.20
25
82.10
82
82.00
169
81.90
40
81.80
62
81.70
50
81.60
25
81.50
28
81.40
18
81.30
42
81.20
99
81.10
84
81.00
197
80.90
115
80.80
149
80.70
44
80.60
66
80.50
13
80.20
17
80.10
17【華東
8110】 成交價
累計成交張數
9.19
60
9.18
54
9.17
39
9.16
81
9.15
80
9.14
173
9.13
7
9.12
22
9.11
40
9.10
266
9.09
190
9.08
82
9.07
75
9.06
156
9.05
71
9.04
13
9.03
42
9.02
109
9.01
52
9.00
157
8.99
111
8.98
2
8.97
25
8.96
30
8.94
20
8.93
1
8.92
23
8.91
17
8.90
49
8.89
38
8.88
136
8.87
105
8.86
87
8.85
3
8.84
27
8.83
87
8.82
45
8.81
20
8.80
482
8.79
327
8.78
314
8.77
186
8.76
246
8.75
648
8.74
385
8.73P2
721
8.72P1
969
8.71
553
8.70
643
8.69
129
8.68
289
8.67
157
8.66#
434
8.65
508
8.64
409
8.63
478
8.62S1
871
8.61
509
8.60S2
796
8.59
208
8.58
262
8.57
328
8.56
357
8.55
332
8.54
107
8.53
221
8.52
185
8.51
368
8.50
282
8.49
197
8.48
346
8.47
158
8.46
234
8.45
275
8.44
175
8.43
110
8.42
223
8.41
91
8.40
120
8.39
110
8.38
118
8.37
15
8.36
28
8.35
4
8.34
21
8.33
114
8.32
77
8.31
22
8.30
34【福懋科
8131】 成交價
累計成交張數
24.20
11
24.05
2
24.00
24
23.95
48
23.90
161
23.85
57
23.80
75
22.70
12
22.65
3
22.60
35
22.55
61
22.50P2
284
22.45
137
22.40
276
22.35
162
22.30P1
544
22.25
226
22.20#
495
22.15
167
22.10
155
22.05
92
22.00S1
262
21.95
33
21.90
189
21.85
196
21.80S2
234
21.75
91
21.70
119
21.65
144
21.60
120
21.55
61
21.50
122
21.45
27
21.40
4【富鼎
8261】 成交價
累計成交張數
10.85
55
10.80P2
225
10.75
112
10.70P1
309
10.65#
134
10.60
173
10.55
147
10.50
222
10.45
96
10.40
201
10.35
149
10.30
223
10.25S2
281
10.20S1
337
10.15
212
10.10
187
10.05
148
10.00
216
9.99
48
9.98
27
9.97
30
9.96
32
9.95
43
9.94
6
9.93
12
9.92
17
9.91
12
9.90
12
9.86
16
9.85
20
9.84
7
9.83
11
9.80
45
9.78
9
9.76
15
9.75
44
9.74
1
9.73
2
9.71
2【宇瞻
8271】 成交價
累計成交張數
27.70
124
27.65
238
27.60
425
27.55
124
27.50
354
27.45
620
27.40
1,458
27.35
946
27.30
1,471
27.25
775
27.20P2
1,678
27.15
1,527
27.10P1
1,729
27.05
827
27.00#
1,990
26.95
1,283
26.90
1,068
26.85
797
26.80
1,003
26.75
543
26.70
1,313
26.65
1,036
26.60
1,718
26.55
1,047
26.50
2,581
26.45
1,322
26.40
1,431
26.35
954
26.30
1,232
26.25
936
26.20
676
26.15
533
26.10
1,856
26.05
1,140
26.00S2
4,464
25.95
1,794
25.90S1
4,508
25.85
3,328
25.80
3,119
25.75
2,837
25.70
2,168
25.65
2,160
25.60
1,956
25.55
1,468
25.50
2,351
25.45
1,088
25.40
2,177
25.35
1,841
25.30
1,846
25.25
2,247
25.20
2,446
25.15
1,593
25.10
1,588
25.05
1,929
25.00
2,266
24.95
1,211
24.90
1,203
24.85
998
24.80
1,876
24.75
1,057
24.70
922
24.65
1,069
24.60
1,958
24.55
2,362
24.50
1,933
24.45
1,043
24.40
1,587
24.35
738
24.30
855
24.25
428
24.20
796
24.15
241
24.10
405
24.05
698
24.00
2,330
23.95
849
23.90
296
23.85
138
23.80
480
23.75
209
23.70
184
23.65
380
23.60
95
23.55
314
23.50
138
23.45
124
23.40
72
23.30
441
23.25
184
23.20
440
23.15
166
23.10
401
23.05
108
23.00
199
22.95
95
22.90
214
22.85
41
22.80
76
22.75
93
22.70
353
22.65
346
22.60
400
22.55
263
22.50
218
22.45
150
22.40
79
22.35
56★ 資料來源：臺灣證券交易所 2012/8/21 15:09:18