回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 08月 21日

中央商情網/ 2012.08.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 229.00P2

226 228.50P1

696 228.00#

1,219 227.50

1,157 227.00

581 226.50

110 226.00

443 225.50

527 225.00

919 224.50

158 224.00

145 223.50

419 223.00

287 222.50

295 222.00

660 221.50

279 221.00

440 220.50

838 220.00

788 219.50

211 219.00

573 218.50

576 218.00

1,741 217.50

2,110 217.00

1,793 216.50

1,382 216.00

4,299 215.50

2,540 215.00

3,387 214.50

2,046 214.00

3,046 213.50

1,460 213.00

1,274 212.50

691 212.00

548 211.50

1,027 211.00

1,111 210.50

814 210.00

1,541 209.50

780 209.00

1,120 208.50

1,497 208.00

2,261 207.50

1,682 207.00

3,405 206.50

2,828 206.00

2,784 205.50

1,241 205.00

1,089 204.50S1

5,032 204.00S2

4,457 203.50

1,837 203.00

1,506 202.50

886 202.00

404 201.50

247 201.00

411 200.50

148 200.00

147 199.50

254 197.00

145 195.00

546 191.50

393 191.00

818 190.50

674 190.00

1,422 189.50

1,043 189.00

572 188.50

682 188.00

1,053 187.50

278 187.00

366 186.50

120 186.00

594 185.50

1,029 185.00

1,447 184.50

1,168 184.00

788 183.50

411 183.00

270 182.50

138 182.00

264 181.50

64 181.00

24【新唐  

4919】 成交價

累計成交張數

41.60

39

41.55

13

41.50

109

41.40

67

41.35

6

41.30

73

41.25

17

41.20

164

41.15

24

41.10

134

41.05

19

41.00

699

40.95

74

40.90

249

40.85

135

40.80

153

40.75

66

40.70

426

40.65

78

40.60

326

40.55

90

40.50

596

40.45

323

40.40

661

40.35

530

40.30

317

40.25

278

40.20

340

40.15

204

40.10

446

40.05

217

40.00

876

39.95

245

39.90

358

39.85

356

39.80

249

39.75

136

39.70

326

39.65

155

39.60

238

39.55

378

39.50P2

1,157

39.45

147

39.40

463

39.35

316

39.30

1,152

39.25

261

39.20

587

39.15

244

39.10

655

39.05

322

39.00P1

2,139

38.95

285

38.90

642

38.85

323

38.80

959

38.75

404

38.70

755

38.65

352

38.60

1,059

38.55

586

38.50

1,000

38.45

230

38.40#

395

38.35

288

38.30

1,258

38.25

394

38.20

671

38.15

304

38.10

785

38.05

190

38.00

1,856

37.95

837

37.90

910

37.85

594

37.80

1,239

37.75

570

37.70

959

37.65

765

37.60

1,257

37.55

850

37.50

1,845

37.45

595

37.40

720

37.35S1

4,296

37.30

1,226

37.25

543

37.20

863

37.15

653

37.10

1,378

37.05

781

37.00S2

2,097

36.95

291

36.90

571

36.85

500

36.80

903

36.75

290

36.70

701

36.65

285

36.60

711

36.55

241

36.50

561

36.45

268

36.40

109

36.35

104

36.10

104

36.00

51

35.90

211

35.80

59

34.95

732

34.90

987

34.85

316

34.80

297

34.75

51

34.70

373

34.65

114

34.60

119

34.55

93

34.50

306

34.45

222

34.40

207

34.35

24

34.30

240

34.25

131

34.20

270

34.15

83

34.10

10

34.05

27

34.00

42

33.95

9

33.90

283

33.85

31

33.50

104

33.40

45

33.35

14

33.30

39

33.25

58

33.20

154

33.15

36

33.10

234

33.05

152

33.00

382

32.95

121

32.90

361

32.85

179

32.80

244

32.75

79

32.70

273

32.65

124

32.60

89

32.55

73

32.50

149

32.45

40

32.40

72

32.35

15

32.30

69

32.25

35

32.20

130

32.15

2

32.10

19

32.05

5

32.00

134

31.95

176

31.90

32

31.85

10

31.80

5

31.75

15

31.70

27

31.65

10

31.60

33

31.55

38

31.50

145

31.45

65

31.40

52

31.35

34

31.30

67

31.25

47

31.20

62

31.15

17

31.10

25

31.05

11

31.00

61

30.95

6

30.90

40

30.80

3

30.70

5

30.60

5【凌通  

4952】 成交價

累計成交張數

24.75

11

24.70

32

24.65

16

24.60

55

24.55

61

24.50P2

141

24.45

39

24.40

41

24.35

30

24.30

119

24.25

23

24.20P1

185

24.15

48

24.10#

230

24.05

14

24.00S1

491

23.95

27

23.90

131

23.85

33

23.80

98

23.75

29

23.70

88

23.65

23

23.60

100

23.55

4

23.50

66

23.45

34

23.40

44

23.35

26

23.30

98

23.25

60

23.20

48

23.15

52

23.10

157

23.05

42

23.00

286

22.95

178

22.90

207

22.85

69

22.80

52

22.75

62

22.70

27

22.65

18

22.60

13

22.55

32

22.50

80

22.35S2

409

21.00

25

20.95

29

20.90

45

20.85

10

20.80

6

20.70

39

20.60

19

20.55

15

20.50

34

20.40

10

20.35

21

20.30

27

20.25

1

20.20

4

20.10

10

20.00

50

19.95

15

19.90

15

19.85

10

19.80

8

19.70

64

19.65

3

19.60

15

19.55

53

19.50

53

19.45

5

19.40

20

19.35

12

19.30

20

19.25

45

19.20

6

19.15

1

19.10

9

19.05

5

19.00

48

18.85

43

18.80

2

18.75

2

18.70

8

18.50

1【敦南  

5305】 成交價

累計成交張數

15.90

13

15.85

148

15.80

354

15.75

509

15.70

631

15.65

484

15.60

455

15.55

869

15.50P1

2,140

15.45P2

2,085

15.40#

3,398

15.35S1

1,577

15.30S2

1,113

15.25

545

15.20

1,088

15.15

732

15.10

917

15.05

534

15.00

274

14.95

108

14.90

166

14.85

109

14.80

398

14.75

292

14.70

407

14.65

359

14.60

239

14.55

160

14.50

311

14.45

495

14.40

386

14.35

188

14.30

114

14.25

55

14.20

51【松翰  

5471】 成交價

累計成交張數

43.90

30

43.80

27

43.70

47

43.65

25

43.60

96

43.55

110

43.50P2

231

43.45

103

43.40

162

43.35

18

43.30

156

43.25

129

43.20

215

43.15

105

43.10P1

441

43.05

182

43.00#

637

42.95

121

42.90

207

42.85

178

42.80

157

42.75

64

42.70

67

42.65

135

42.60

237

42.55

72

42.50

310

42.45

136

42.40

168

42.35

106

42.30S2

343

42.25

75

42.20

283

42.15

226

42.10

217

42.05

200

42.00S1

562

41.95

243

41.90

202

41.85

148

41.80

197

41.75

205

41.70

305

41.65

101

41.60

137

41.55

77

41.50

92

41.45

22

41.40

108

41.35

74

41.30

110

41.25

49

41.20

64

41.15

26

41.10

26

41.05

25

41.00

76

40.95

13

40.90

138

40.85

144

40.80

127

40.75

18

40.70

30

40.65

43

40.60

177

40.55

4

40.50

21

40.45

4

40.25

1【勁永  

6145】 成交價

累計成交張數

10.90

74

10.85

197

10.80

180

10.75

188

10.70

331

10.65

441

10.60P2

1,495

10.55P1

1,945

10.50

1,369

10.45

874

10.40#

831

10.35

283

10.30

237

10.25

151

10.20

399

10.15

58

10.10

100

10.00

21

9.91S2

1,435

9.90

36

9.80

21

9.78

34

9.75

12

9.74S1

2,442

9.73

333

9.72

8

9.70

288

9.69

50

9.68

32

9.67

51

9.65

22

9.64

29

9.63

92

9.62

25

9.61

34

9.60

763

9.59

69

9.58

40

9.57

30

9.56

24

9.55

35

9.54

10

9.53

50

9.52

136

9.51

115

9.50

563

9.49

74

9.48

93

9.47

262

9.46

81

9.45

216

9.44

19

9.43

211

9.42

116

9.41

112

9.40

369

9.39

23

9.38

58

9.37

113

9.36

95

9.35

41

9.33

57

9.32

28

9.31

118

9.30

237

9.29

15

9.28

27

9.27

107

9.26

31

9.25

174

9.24

19

9.23

7

9.22

65

9.21

3

9.20

199

9.18

2

9.16

1

9.15

92

9.14

20

9.13

71

9.12

50

9.11

806

9.10

114

9.09

18

9.08

2

9.07

1

9.06

1

9.05

42

9.03

3

9.01

103

9.00

186

8.52

753

7.97

360

7.96

4

7.95

130

7.92

4

7.91

1

7.90

202

7.89

9

7.87

8

7.86

9

7.85

41

7.84

1

7.83

17

7.82

3

7.80

236

7.79

14

7.78

20

7.77

10

7.75

8

7.74

28

7.73

1

7.72

4

7.70

21

7.69

6

7.68

1

7.67

5

7.66

10

7.65

40

7.62

44

7.60

45

7.59

3

7.58

5

7.57

7

7.56

5

7.55

5

7.54

1

7.53

18

7.52

74

7.51

28

7.50

276

7.49

58

7.48

108

7.47

65

7.46

105

7.45

185

7.44

7

7.43

23

7.42

55

7.41

36

7.40

168

7.39

113

7.38

151

7.37

27

7.36

74

7.35

61

7.34

32

7.33

23

7.32

45

7.31

108

7.30

152

7.29

176

7.28

30

7.27

51

7.26

77

7.25

266

7.24

82

7.23

108

7.22

69

7.21

148

7.20

365

7.19

144

7.18

72

7.17

19

7.16

84

7.15

124

7.14

7

7.13

16

7.12

3

7.11

13

7.10

14

7.09

46

7.07

12

7.06

42

7.05

299

7.04

82

7.03

65

7.02

21

7.01

68

7.00

614

6.99

8

6.98

41

6.97

10

6.96

24

6.95

10

6.92

6

6.91

4

6.90

43

6.89

10

6.88

70

6.87

21

6.86

10

6.85

20

6.81

5

6.80

9

6.79

11

6.78

2

6.67

42

6.66

3

6.65

104

6.64

3

6.55

40【盛群  

6202】 成交價

累計成交張數

32.65

10

32.60

90

32.55

17

32.50

141

32.45

34

32.40

90

32.35

121

32.30

216

32.25

255

32.20P1

532

32.15

236

32.10

161

32.05

48

32.00P2

336

31.95

132

31.90

96

31.85

26

31.80

42

31.75

28

31.70

11

31.65

15

31.60

3

31.50

17

31.45

6

31.40

15

31.35

5

31.30

8

31.25

5

31.20

21

31.15

12

31.10

49

31.05

45

31.00

277

30.95

108

30.90

149

30.85

159

30.80

102

30.75

24

30.70

99

30.65

76

30.60

126

30.55

62

30.50

263

30.45

212

30.40#

213

30.35S1

97

30.30S2

87

30.25

70

30.20

46

30.15

2【力成  

6239】 成交價

累計成交張數

61.80

37

61.70

80

61.60

46

61.50

209

61.40

473

61.30

479

61.20

316

61.10

859

61.00

974

60.90

1,173

60.80

951

60.70

752

60.60

772

60.50

2,929

60.40

1,286

60.30

2,295

60.20

2,432

60.10

2,092

60.00

4,213

59.90

2,642

59.80

2,963

59.70

2,953

59.60

2,590

59.50

1,630

59.40

838

59.30

2,727

59.20

1,013

59.10

949

59.00

1,074

58.90

543

58.80

1,204

58.70

191

58.60

290

58.50

104

57.20

245

57.00

83

56.80

54

56.70

236

56.60

1,055

56.50

4,484

56.40

5,809

56.30

6,341

56.20

5,841

56.10

4,940

56.00P1

8,674

55.90

4,284

55.80

4,266

55.70

1,850

55.60P2

6,391

55.50

4,337

55.40

3,116

55.30

2,871

55.20

1,911

55.10

2,911

55.00

4,149

54.90

1,166

54.80

3,001

54.70

3,530

54.60#

2,488

54.50

3,034

54.40

3,419

54.30

1,262

54.20

1,417

54.10

2,416

54.00

3,593

53.90

1,371

53.80

1,248

53.70

948

53.60

1,183

53.50

1,486

53.40

1,417

53.30

2,117

53.20

1,771

53.10

2,047

53.00

1,851

52.90

2,659

52.80

1,325

52.70

1,848

52.60S2

4,158

52.50S1

5,138

52.40

1,909

52.30

1,346

52.20

70【迅杰  

6243】 成交價

累計成交張數

16.65

15

16.60

70

16.55

77

16.50P1

219

16.45

81

16.40

38

16.35

40

16.30P2

178

16.25

63

16.20#

113

16.15

45

16.10

32

16.05

15

16.00

143

15.95

77

15.90

256

15.85

140

15.80

208

15.75

108

15.70S2

348

15.65

93

15.60

225

15.55

80

15.50S1

352

15.45

162

15.40

166

15.35

202

15.30

199

15.25

208

15.20

188

15.15

152

15.10

280

15.05

164

15.00

86

14.95

34

14.90

89

14.85

94

14.80

101

14.75

20

14.70

49

14.65

60

14.60

76

14.55

61

14.50

96

14.45

27【矽格  

6257】 成交價

累計成交張數

24.25

28

24.20

135

24.15

157

24.10

732

24.05

563

24.00

754

23.95

174

23.90

371

23.85

452

23.80

1,351

23.75

1,429

23.70P1

2,294

23.65P2

2,150

23.60#

3,180

23.55S2

3,088

23.50S1

4,119

23.45

1,880

23.40

963

23.35

985

23.30

955

23.25

443

23.20

429

23.15

252

23.10

391

23.05

562

23.00

1,404

22.95

2,603

22.90

1,706

22.85

593

22.80

2,217

22.75

1,878

22.70

1,592

22.65

547

22.60

1,005

22.55

390

22.50

261

22.45

31

22.40

15

22.30

186

22.25

21

22.15

8

22.10

56

22.05

68

22.00

698

21.95

520

21.90

731

21.85

487

21.80

322

21.75

109

21.70

158

21.65

106

21.60

193

21.55

209

21.50

268

21.45

106

21.40

200

21.35

268

21.30

374

21.25

367

21.20

404

21.15

278

21.10

287

21.05

72

21.00

191

20.95

18

20.90

8【同欣電 

6271】 成交價

累計成交張數 102.00

291 101.50

236 101.00

390 100.50P2

534 100.00P1

1,048

99.90

435

99.80

274

99.70

137

99.60

77

99.50

531

99.40

137

99.30

38

99.20

27

99.10

63

99.00

145

98.90

24

98.80

31

98.70

51

98.60

28

98.50

208

98.40

59

98.30

130

98.20

158

98.10

83

98.00#

408

97.90

64

97.80

89

97.70

105

97.60

75

97.50

366

97.40

167

97.30

208

97.20

221

97.10

127

97.00

664

96.90

208

96.80

148

96.70

121

96.60

105

96.50

349

96.40

92

96.30

63

96.20

54

96.10

102

96.00

331

95.90

211

95.80

288

95.70

163

95.60

114

95.50

178

95.40

217

95.30

95

95.20

130

95.10

83

95.00

644

94.90

167

94.80

236

94.70

509

94.60

320

94.50

524

94.40

416

94.30

506

94.20

301

94.10

465

94.00

294

93.90

87

93.80

122

93.70

14

93.60

86

93.50

72

93.40

111

93.30

205

93.20

201

93.10

85

93.00

199

92.90

207

92.80

514

92.70

141

92.60

198

92.50

171

92.40

194

92.30

319

92.20

186

92.10

92

92.00

113

91.90

19

89.80

825

89.70

89

89.50

43

89.30

7

89.10

32

89.00

51

88.90

8

88.80

11

88.70

21

88.60

91

88.50

61

88.40

8

88.20

26

88.00

66

87.90

26

87.80

42

87.70

62

87.60

244

87.50

320

87.40

235

87.30

148

87.20

179

87.10

232

87.00

923

86.90

200

86.80

296

86.70

127

86.60

123

86.50

177

86.40

143

86.30

119

86.20

132

86.10

173

86.00

608

85.90

314

85.80

360

85.70

169

85.60

145

85.50

260

85.40

178

85.30

141

85.20

135

85.10

141

85.00

630

84.90

160

84.80

214

84.70

167

84.60

105

84.50

235

84.40

174

84.30

210

84.20

260

84.10

320

84.00S2

1,094

83.90

337

83.80

121

83.70

103

83.60

197

83.50

216

83.40

46

83.30

61

83.20

41

83.10

113

83.00S1

1,097

82.90

224

82.80

243

82.70

127

82.60

99

82.50

140

82.40

3

82.30

8

82.20

21

82.10

53

82.00

239

81.90

35

81.80

91

81.70

167

81.60

89

81.50

132

81.40

6

81.30

2【立錡  

6286】 成交價

累計成交張數 181.00

260 180.50

171 180.00

164 179.50

179 179.00

197 178.50

330 178.00

343 177.50

507 177.00

567 176.50

260 176.00

163 175.50

477 175.00P1

900 174.50

518 174.00P2

781 173.50

716 173.00#

684 172.50

534 172.00S2

917 171.50

692 171.00S1

1,091 170.50

716 170.00

634 169.50

270 169.00

343 168.50

276 168.00

56 167.50

104 167.00

577 166.50

458 166.00

716 165.50

468 165.00

389 164.50

111 164.00

90 163.50

67 163.00

364 162.50

249 162.00

266 161.50

113 161.00

123 160.50

243 160.00

566 159.50

376 159.00

357 158.50

328 158.00

347 157.50

177 157.00

152 156.50

230 156.00

295 155.50

41 155.00

25【矽創  

8016】 成交價

累計成交張數

39.75

1

39.70

88

39.65

121

39.60

406

39.55

395

39.50P1

1,008

39.45

447

39.40

768

39.35

461

39.30

825

39.25P2

1,003

39.20

822

39.15

396

39.10

631

39.05

557

39.00

832

38.95

140

38.90

401

38.85

341

38.80

744

38.75

284

38.70#

613

38.65

373

38.60

294

38.55

278

38.50

872

38.45

387

38.40S1

1,080

38.35

187

38.30

639

38.25

354

38.20

877

38.15

412

38.10

802

38.05

259

38.00S2

899

37.95

211

37.90

477

37.85

134

37.80

694

37.75

279

37.70

263

37.65

141

37.60

253

37.55

166

37.50

484

37.45

226

37.40

302

37.35

99

37.30

108

37.25

89

37.20

455

37.15

320

37.10

219

37.05

273

37.00

800

36.95

349

36.90

236

36.85

169

36.80

360

36.75

123

36.70

280

36.65

145

36.60

219

36.55

65

36.50

238

36.45

67

36.40

102

36.35

54

36.30

111

36.25

54

36.20

213

36.15

74

36.10

88

36.05

34

36.00

426

35.95

58

35.90

319

35.85

50

35.80

127

35.75

24

35.70

96

35.65

134

35.60

98

35.55

56

35.50

80

35.45

28

35.40

38

35.35

24

35.30

109

35.25

100

35.20

65

35.15

54

35.10

112

35.05

35

35.00

123

34.95

9

34.90

3

34.85

3

34.80

129

34.60

63

34.55

2

34.50

119

34.45

90

34.40

73

34.35

21

34.30

114

34.25

16

34.20

49

34.15

26

34.10

60

34.05

148

34.00

113

33.95

35

33.90

122

33.85

69

33.80

55

33.75

43

33.70

58

33.65

27

33.60

47

33.55

14【致新  

8081】 成交價

累計成交張數

99.70

68

99.60

44

99.50

185

99.40

98

99.30

54

99.20

119

99.10

47

99.00

213

98.90

39

98.80

51

98.70

128

98.60

90

98.50

170

98.40

39

98.30

218

98.20

84

98.10

45

98.00

381

97.90

34

97.80

95

97.70

176

97.60

138

97.50P2

667

97.40

119

97.30

235

97.20

254

97.10

385

97.00

479

96.90

164

96.80

255

96.70

231

96.60

311

96.50

230

96.40

93

96.30

80

96.20

77

96.10

287

96.00P1

2,861

95.90

319

95.80

131

95.70

190

95.60

163

95.50

343

95.40

175

95.30

274

95.20

284

95.10

316

95.00#

514

94.90

56

94.80

141

94.70

159

94.60

181

94.50S2

667

94.40

454

94.30

591

94.20

489

94.10

372

94.00S1

831

93.90

186

93.80

401

93.70

276

93.60

153

93.50

425

93.40

183

93.30

227

93.20

345

93.10

255

93.00

303

92.90

72

92.80

94

92.70

104

92.60

78

92.50

50

92.40

1

92.30

1

90.40

37

90.30

18

90.20

6

90.10

29

90.00

250

89.90

141

89.80

239

89.70

86

89.60

168

89.50

215

89.40

248

89.30

169

89.20

188

89.10

138

89.00

491

88.90

153

88.80

211

88.70

141

88.60

236

88.50

103

88.40

55

88.30

134

88.20

19

88.10

53

88.00

404

87.90

109

87.80

150

87.70

60

87.60

117

87.50

204

87.40

101

87.30

108

87.20

77

87.10

93

87.00

295

86.90

122

86.80

116

86.70

102

86.60

77

86.50

97

86.40

84

86.30

170

86.20

91

86.10

68

86.00

178

85.90

15

85.80

52

85.70

24

85.60

77

85.50

92

85.40

29

85.30

21

85.20

11

85.10

24

85.00

113

84.90

2

84.80

26

84.70

10

84.60

11

84.50

95

84.40

79

84.30

131

84.20

201

84.10

248

84.00

319

83.90

67

83.80

49

83.70

8

83.60

8

83.50

16

83.40

22

83.30

83

83.20

124

83.10

58

83.00

160

82.90

73

82.80

99

82.70

29

82.60

40

82.50

45

82.40

22

82.30

20

82.20

25

82.10

82

82.00

169

81.90

40

81.80

62

81.70

50

81.60

25

81.50

28

81.40

18

81.30

42

81.20

99

81.10

84

81.00

197

80.90

115

80.80

149

80.70

44

80.60

66

80.50

13

80.20

17

80.10

17【華東  

8110】 成交價

累計成交張數

9.19

60

9.18

54

9.17

39

9.16

81

9.15

80

9.14

173

9.13

7

9.12

22

9.11

40

9.10

266

9.09

190

9.08

82

9.07

75

9.06

156

9.05

71

9.04

13

9.03

42

9.02

109

9.01

52

9.00

157

8.99

111

8.98

2

8.97

25

8.96

30

8.94

20

8.93

1

8.92

23

8.91

17

8.90

49

8.89

38

8.88

136

8.87

105

8.86

87

8.85

3

8.84

27

8.83

87

8.82

45

8.81

20

8.80

482

8.79

327

8.78

314

8.77

186

8.76

246

8.75

648

8.74

385

8.73P2

721

8.72P1

969

8.71

553

8.70

643

8.69

129

8.68

289

8.67

157

8.66#

434

8.65

508

8.64

409

8.63

478

8.62S1

871

8.61

509

8.60S2

796

8.59

208

8.58

262

8.57

328

8.56

357

8.55

332

8.54

107

8.53

221

8.52

185

8.51

368

8.50

282

8.49

197

8.48

346

8.47

158

8.46

234

8.45

275

8.44

175

8.43

110

8.42

223

8.41

91

8.40

120

8.39

110

8.38

118

8.37

15

8.36

28

8.35

4

8.34

21

8.33

114

8.32

77

8.31

22

8.30

34【福懋科 

8131】 成交價

累計成交張數

24.20

11

24.05

2

24.00

24

23.95

48

23.90

161

23.85

57

23.80

75

22.70

12

22.65

3

22.60

35

22.55

61

22.50P2

284

22.45

137

22.40

276

22.35

162

22.30P1

544

22.25

226

22.20#

495

22.15

167

22.10

155

22.05

92

22.00S1

262

21.95

33

21.90

189

21.85

196

21.80S2

234

21.75

91

21.70

119

21.65

144

21.60

120

21.55

61

21.50

122

21.45

27

21.40

4【富鼎  

8261】 成交價

累計成交張數

10.85

55

10.80P2

225

10.75

112

10.70P1

309

10.65#

134

10.60

173

10.55

147

10.50

222

10.45

96

10.40

201

10.35

149

10.30

223

10.25S2

281

10.20S1

337

10.15

212

10.10

187

10.05

148

10.00

216

9.99

48

9.98

27

9.97

30

9.96

32

9.95

43

9.94

6

9.93

12

9.92

17

9.91

12

9.90

12

9.86

16

9.85

20

9.84

7

9.83

11

9.80

45

9.78

9

9.76

15

9.75

44

9.74

1

9.73

2

9.71

2【宇瞻  

8271】 成交價

累計成交張數

27.70

124

27.65

238

27.60

425

27.55

124

27.50

354

27.45

620

27.40

1,458

27.35

946

27.30

1,471

27.25

775

27.20P2

1,678

27.15

1,527

27.10P1

1,729

27.05

827

27.00#

1,990

26.95

1,283

26.90

1,068

26.85

797

26.80

1,003

26.75

543

26.70

1,313

26.65

1,036

26.60

1,718

26.55

1,047

26.50

2,581

26.45

1,322

26.40

1,431

26.35

954

26.30

1,232

26.25

936

26.20

676

26.15

533

26.10

1,856

26.05

1,140

26.00S2

4,464

25.95

1,794

25.90S1

4,508

25.85

3,328

25.80

3,119

25.75

2,837

25.70

2,168

25.65

2,160

25.60

1,956

25.55

1,468

25.50

2,351

25.45

1,088

25.40

2,177

25.35

1,841

25.30

1,846

25.25

2,247

25.20

2,446

25.15

1,593

25.10

1,588

25.05

1,929

25.00

2,266

24.95

1,211

24.90

1,203

24.85

998

24.80

1,876

24.75

1,057

24.70

922

24.65

1,069

24.60

1,958

24.55

2,362

24.50

1,933

24.45

1,043

24.40

1,587

24.35

738

24.30

855

24.25

428

24.20

796

24.15

241

24.10

405

24.05

698

24.00

2,330

23.95

849

23.90

296

23.85

138

23.80

480

23.75

209

23.70

184

23.65

380

23.60

95

23.55

314

23.50

138

23.45

124

23.40

72

23.30

441

23.25

184

23.20

440

23.15

166

23.10

401

23.05

108

23.00

199

22.95

95

22.90

214

22.85

41

22.80

76

22.75

93

22.70

353

22.65

346

22.60

400

22.55

263

22.50

218

22.45

150

22.40

79

22.35

56★ 資料來源:臺灣證券交易所 2012/8/21 15:09:18

社群留言