盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.98
67
4.97
79
4.96
37
4.95
1,192
4.94
3,131
4.93
1,418
4.92
5,864
4.91P2
5,983
4.90P1
7,766
4.89#
2,812
4.88
2,035
4.87
1,707
4.86
1,409
4.85
1,657
4.84
3,588
4.83
3,087
4.82
1,701
4.81
2,529
4.80
5,342
4.79
2,692
4.78S2
5,369
4.77S1
5,733
4.76
4,115
4.75
3,362
4.74
2,588
4.73
4,873
4.72
4,682
4.71
2,719
4.70
3,283
4.69
2,686
4.68
1,892
4.67
2,019
4.66
1,438
4.65
1,443
4.64
522
4.63
410
4.62
98
4.61
70
4.60
304【光磊
2340】 成交價
累計成交張數
12.50
910
12.45
895
12.40
1,399
12.35
625
12.30
1,858
12.25P2
2,060
12.20P1
2,293
12.15
1,538
12.10#
2,220
12.05
1,431
12.00
1,891
11.95
730
11.90
1,077
11.85
242
11.80
354
11.75S1
3,927
11.70S2
2,534
11.65
822
11.60
158
11.50
110
11.40
193
11.35
372
11.30
854
11.25
1,065
11.20
1,406
11.15
903
11.10
879
11.05
864
11.00
1,740
10.95
1,493
10.90
706
10.85
302
10.80
450
10.75
225
10.70
88
10.65
15
10.60
53【錸德
2349】 成交價
累計成交張數
4.22
104
4.21
837
4.20
4,208
4.19
1,276
4.18
3,170
4.17P2
4,468
4.16
4,437
4.15P1
4,952
4.14
3,900
4.13#
3,263
4.12
6,096
4.11
5,924
4.10S1
8,051
4.09
2,971
4.08
3,734
4.07
3,218
4.06
1,435
4.05
2,822
4.04
3,091
4.03
3,380
4.02
4,557
4.01
3,392
4.00S2
7,011
3.99
3,865
3.98
5,324
3.97
5,518
3.96
2,334
3.95
2,137
3.94
1,680
3.93
3,257
3.92
3,317
3.91
4,721
3.90
3,414
3.89
1,561
3.88
2,050
3.87
1,779
3.86
1,666
3.85
499
3.84
235
3.83
5【佳能
2374】 成交價
累計成交張數
29.20P1
113
29.10#
299
29.05
171
29.00
497
28.95
154
28.90
278
28.80
45
28.70
68
28.65
35
28.60
174
28.55
33
28.50
208
28.45
328
28.40
1,328
28.35S2
2,430
28.30S1
2,689
28.25
1,609
28.20
2,028
28.15
776
28.10
899
28.05
390
28.00
732
27.95
428
27.90
554
27.85
528
27.80
649
27.75
274
27.70
505
27.65
592
27.60
340
27.55
264
27.50
986
27.45
1,034
27.40
1,274
27.35
333
27.30
305
27.25
101
27.20
86
27.15
190
27.10
236
27.05
76
27.00
226
26.95
307
26.90
259
26.85
247
26.80
622
26.75
342
26.70
193
26.65
597【勝華
2384】 成交價
累計成交張數
15.45
716
15.40
6,228
15.35
11,299
15.30
12,082
15.25
6,315
15.20
7,488
15.15
12,717
15.10P1
37,351
15.05
22,548
15.00P2
28,661
14.95
18,099
14.90
22,711
14.85
19,718
14.80#
26,366
14.75
15,345
14.70
6,317
14.65
4,618
14.60
12,030
14.55
1,039
14.50
2,844
14.45
5,104
14.40
5,690
14.35
12,911
14.30S1
24,617
14.25
14,810
14.20
10,658
14.15
8,477
14.10
17,219
14.05S2
21,078
14.00
14,993
13.95
10,921
13.90
3,174
13.85
1,695
13.80
290
13.70
1,785
13.50
122
13.45
652
13.40
7,718
13.35
13,525
13.30
10,564
13.25
10,694
13.20
4,536
13.15
7,122
13.10
1,601
13.05
2,887
13.00
15,174
12.95
19,935
12.90
13,959
12.85
14,183
12.80
17,135
12.75
3,726
12.70
7,482
12.65
9,731
12.60
14,982
12.55
9,924
12.50
8,290
12.45
5,241
12.40
4,401
12.35
3,819
12.30
7,606
12.25
4,102
12.20
1,596
12.15
1,170【億光
2393】 成交價
累計成交張數
51.10
109
51.00
212
50.90
163
50.80
306
50.70
563
50.60
423
50.50
636
50.40
640
50.30
343
50.20
144
50.10
4
50.00
17
49.95
238
49.90
117
49.85
57
49.80
289
49.75
171
49.70
248
49.65
133
49.60
264
49.55
115
49.50
418
49.45
211
49.40
472
49.35
275
49.30
654
49.25
337
49.20
691
49.15
319
49.10
682
49.05
270
49.00
1,037
48.95
236
48.90
267
48.85
256
48.80
568
48.75
435
48.70
476
48.65
294
48.60
373
48.55
212
48.50
1,033
48.45
681
48.40P2
1,293
48.35
621
48.30
949
48.25
326
48.20
461
48.15
364
48.10
552
48.05
375
48.00P1
1,390
47.95
402
47.90
519
47.85
395
47.80
586
47.75
736
47.70
391
47.65
155
47.60
451
47.55
376
47.50#
1,213
47.45
790
47.40S2
834
47.35
567
47.30
386
47.25
300
47.20
689
47.15
490
47.10
492
47.05
308
47.00S1
906
46.95
164
46.90
359
46.85
153
46.80
253
46.75
74
46.70
191
46.65
98
46.60
143
46.55
77
46.50
337
46.45
38
46.40
66
46.35
58
46.30
30【國碩
2406】 成交價
累計成交張數
25.40
309
25.35
432
25.30
869
25.25
786
25.20
1,172
25.15
714
25.10P1
1,599
25.05
967
25.00P2
1,493
24.95#
1,053
24.90
2,489
24.85
2,001
24.80
3,229
24.75
3,053
24.70S1
7,863
24.65
2,410
24.60S2
3,497
24.55
1,208
24.50
2,325
24.45
935
24.40
1,680
24.35
375
24.30
435
24.25
113
24.20
275
24.15
200
24.10
65
24.05
153
24.00
614
23.95
315
23.90
591
23.85
700
23.80
2,224
23.75
1,011
23.70
1,848
23.65
1,415
23.60
1,696
23.55
827
23.50
666
23.45
602
23.40
789
23.35
817
23.30
613
23.25
494
23.20
989
23.15
1,567
23.10
2,030
23.05
1,007
23.00
1,984
22.95
1,173
22.90
2,677
22.85
787
22.80
1,191
22.75
495
22.70
962
22.65
210
22.60
465
22.55
192
22.50
288
22.45
203
22.40
288
22.35
64
22.30
228
22.25
381
22.20
824
22.15
337
22.10
519
22.05
59
22.00
468
21.95
300
21.90
418
21.85
365
21.80
735
21.75
511
21.70
678
21.65
592
21.60
777
21.55
295
21.50
768
21.45
453
21.40
391
21.35
260
21.30
367
21.25
155
21.20
318
21.15
176
21.10
288
21.05
107
21.00
303
20.95
66
20.90
166
20.85
94
20.80
65
20.75
16
20.70
41
20.65
42【友達
2409】 成交價
累計成交張數
10.10
438
10.05
1,291
10.00
4,290
9.99
90
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
5,320
9.56
3,372
9.55P2
14,071
9.54
3,940
9.53
4,727
9.52
5,663
9.51
8,245
9.50P1
20,546
9.49
4,258
9.48
4,785
9.47
5,583
9.46
5,879
9.45
8,261
9.44
11,320
9.43
9,016
9.42
11,625
9.41#
8,635
9.40
15,469
9.39
7,359
9.38
8,025
9.37
9,148
9.36
11,772
9.35
12,514
9.34
14,516
9.33
8,431
9.32
6,961
9.31
6,525
9.30
26,854
9.29
24,941
9.28
16,221
9.27
18,089
9.26
10,480
9.25
10,326
9.24
13,517
9.23
17,110
9.22
10,155
9.21
9,920
9.20
31,691
9.19
21,619
9.18
23,886
9.17
24,020
9.16S2
34,266
9.15
26,788
9.14
16,345
9.13
19,726
9.12
18,305
9.11
16,584
9.10
23,022
9.09
9,277
9.08
20,239
9.07
22,757
9.06
16,702
9.05
28,426
9.04
11,632
9.03
14,888
9.02
14,721
9.01
15,480
9.00
20,672
8.99
8,182
8.98
3,044
8.97
9,770
8.96
4,674
8.95
13,659
8.94
11,970
8.93
17,325
8.92
24,295
8.91
17,406
8.90
15,611
8.89
5,100
8.88
6,888
8.87
3,200
8.86
4,584
8.85
3,722
8.84S1
45,828
8.83
12,312
8.82
4,751
8.81
6,340
8.80
12,139
8.79
5,587
8.78
9,371
8.77
5,935
8.76
12,238
8.75
10,909
8.74
2,519
8.73
1,202
8.72
1,789
8.71
5,446
8.70
1,768
8.69
2,438
8.68
514
8.67
1,197
8.66
1,574
8.65
2,301
8.64
1,184
8.63
552
8.62
1,805
8.61
1,468
8.60
826
8.57
9,155
8.56
3,060
8.55
11,496
8.54
3,542
8.53
13,892
8.52
11,066
8.51
13,377
8.50
9,417
8.49
11,604
8.48
9,839
8.47
8,680
8.46
9,870
8.45
11,165
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
7,099
8.38
12,559
8.37
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27
12,631
8.26
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21
10,486
8.20
2,816
8.19
336【鼎元
2426】 成交價
累計成交張數
9.79
28
9.78
17
9.77
23
9.76
36
9.75
87
9.74
78
9.73
13
9.72
62
9.71
64
9.70
173
9.69
57
9.68
21
9.67
39
9.66
54
9.65
83
9.64
21
9.63
45
9.62
59
9.61
39
9.60
75
9.59
25
9.58
45
9.57
62
9.56
50
9.55
179
9.54
75
9.53
107
9.52
50
9.51
53
9.50
121
9.49
54
9.48
39
9.47
25
9.46
19
9.45
38
9.44
16
9.43
36
9.42
50
9.41
60
9.40
252
9.39
29
9.38
30
9.37
60
9.36
24
9.35
73
9.34
24
9.33
36
9.32
90
9.31
84
9.30
244
9.28
3
9.27
6
9.26
15
9.25
20
9.24
6
9.23
9
9.22
38
9.21
12
9.20
103
9.19
48
9.18
81
9.17
53
9.16
124
9.15
218
9.14
143
9.13
179
9.12
195
9.11
240
9.10P1
606
9.09P2
395
9.08
299
9.07#
391
9.06
292
9.05S2
608
9.04
242
9.03
171
9.02
343
9.01
133
9.00S1
630
8.99
88
8.98
47
8.97
90
8.96
70
8.95
112
8.94
15
8.93
28
8.92
23
8.91
89
8.90
167
8.89
127
8.88
76
8.87
120
8.86
114
8.85
281
8.84
225
8.83
301
8.82
225
8.81
117
8.80
183
8.79
22
8.78
30
8.77
48
8.76
82
8.75
34
8.74
17
8.73
14
8.72
113
8.71
44
8.70
194
8.69
94
8.68
70
8.67
41
8.66
17
8.65
114
8.64
14
8.63
25
8.61
12
8.60
12
8.51
46【新利虹
2443】 成交價
累計成交張數
2.06
425
2.05P1
686
2.04
451
2.03P2
491
2.02#
459
2.01
487
2.00
540
1.99
270
1.98
478
1.97
123
1.96
252
1.95
164
1.94
256
1.93S1
1,107
1.92
569
1.91
474
1.90
673
1.89
373
1.88
1,007
1.87
579
1.86
392
1.85
645
1.84
933
1.83
682
1.82S2
1,044
1.81
668
1.80
691
1.79
25
1.78
4【晶電
2448】 成交價
累計成交張數
63.20
51
63.10
29
63.00
670
62.90
400
62.80
873
62.70
601
62.60
650
62.50P2
2,309
62.40
2,249
62.30P1
2,368
62.20
1,705
62.10#
1,784
62.00
1,413
61.90
1,419
61.80
789
61.70
785
61.60
1,676
61.50
3,401
61.40
2,499
61.30
2,512
61.20
2,643
61.10
2,567
61.00S2
4,262
60.90S1
7,206
60.80
2,205
60.70
2,891
60.60
2,158
60.50
1,863
60.40
1,157
60.30
1,424
60.20
2,004
60.10
2,392
60.00
3,538
59.90
969
59.80
669
59.70
516
59.60
1,471
59.50
1,556
59.40
1,491
59.30
1,010
59.20
1,217
59.10
1,138
59.00
2,279
58.90
1,529
58.80
855
58.70
898
58.60
929
58.50
1,541
58.40
894
58.30
1,548
58.20
3,071
58.10
2,185
58.00
3,338
57.90
1,792
57.80
2,036
57.70
482
57.60
700
57.50
851
57.40
946
57.30
881
57.20
1,540
57.10
1,931
57.00
2,302
56.90
964
56.80
1,203
56.70
606
56.60
238
56.50
551
56.40
846
56.30
1,113
56.20
2,343
56.10
1,881
56.00
2,688
55.90
1,458
55.80
76
55.70
50【冠西電
2466】 成交價
累計成交張數
25.65
1
25.60
5
25.55
16
25.50
21
25.45
3
25.40
15
25.35P2
55
25.30P1
65
25.25#
56
25.20
87
25.15
38
25.10
39
25.05
17
24.95
3
24.90
6
24.85
12
24.80
39
24.75
25
24.70
15
24.65
7
24.60
36
24.55
35
24.50
14
24.45
2
24.40
4
24.35
14
24.30S2
106
24.25
101
24.20
52
24.15
17
24.10
25
24.05
30
24.00
83
23.95S1
189
23.90
59
23.80
49
23.75
46【華映
2475】 成交價
累計成交張數
0.96
83
0.95
1,920
0.94
2,697
0.93
1,400
0.92
2,349
0.91
2,402
0.90
4,828
0.89
3,597
0.88
3,863
0.87
3,316
0.86P2
6,078
0.85P1
7,423
0.84
5,552
0.83
3,592
0.82#
2,491
0.81S2
2,380
0.80S1
6,363【一詮
2486】 成交價
累計成交張數
20.70
115
20.65
90
20.60
311
20.55
210
20.50
624
20.45
692
20.40
469
20.35
146
20.30P2
776
20.25
320
20.20P1
1,215
20.15
390
20.10#
1,286
20.05
424
20.00
754
19.95
231
19.90
416
19.85
680
19.80
950
19.75
796
19.70S2
1,586
19.65
395
19.60
686
19.55
482
19.50
1,130
19.45
520
19.40
841
19.35
599
19.30
846
19.25
1,160
19.20
523
19.15
390
19.10
373
19.05
285
19.00
345
18.95
127
18.90
55
18.85
97
18.80
113
18.75
124
18.70
184
18.65
182
18.60
404
18.55
127
18.50
623
18.45
294
18.40
215
18.35
299
18.30
755
18.25
372
18.20
666
18.15
231
18.10
152
18.05
38
18.00
555
17.95
2
17.90
117
17.85
83
17.80
81
17.70
26
17.65
88
17.60
586
17.55
217
17.50
1,387
17.45
1,330
17.40S1
1,702
17.35
699
17.30
842
17.25
456
17.20
489
17.15
345
17.10
283
17.05
350
17.00
588
16.95
64
16.90
278
16.85
112
16.80
386
16.75
229
16.70
163
16.65
25
16.60
373
16.55
224
16.50
173
16.45
109
16.40
280
16.35
117
16.30
734
16.25
356
16.20
774
16.15
362
16.10
526
16.05
262
16.00
981
15.95
224
15.90
541
15.85
102
15.80
1,001
15.75
267
15.70
323
15.65
169
15.60
518
15.55
326
15.50
525
15.45
104
15.40
406
15.35
122
15.30
412
15.25
195
15.20
350
15.15
410
15.10
313
15.05
121
15.00
472
14.95
239
14.90
535
14.85
923
14.80
664
14.75
94
14.70
109
14.65
10
14.60
21【瑞軒
2489】 成交價
累計成交張數
23.80
55
23.75
143
23.70
69
23.65
144
23.60
340
23.55
449
23.50
1,729
23.45P1
5,991
23.40
3,413
23.35
4,001
23.30
3,442
23.25
1,803
23.20
1,500
23.15
1,942
23.10
885
23.05
207
23.00
337
22.95
471
22.90
366
22.85
1,015
22.80
1,205
22.75
2,908
22.70
3,899
22.65
2,325
22.60
3,870
22.55P2
4,037
22.50
3,531
22.45
993
22.40
1,121
22.35#
2,090
22.30
497
22.25
261
22.20
584
22.15
204
22.10
238
22.05
114
22.00
461
21.95
456
21.90S2
1,424
21.85
894
21.80
1,007
21.75
1,224
21.70
1,167
21.65
360
21.60
700
21.55
961
21.50S1
1,707
21.45
583
21.40
992
21.35
1,044
21.30
791
21.25
313【吉祥全
2491】 成交價
累計成交張數
3.19
6
3.06
9
3.05
31
3.04
13
3.03
7
3.02
5
3.01
14
3.00P1
61
2.99
20
2.98
47
2.97P2
48
2.96#
47
2.95
51
2.94S1
187
2.93
17
2.92
6
2.91
17
2.90
65
2.89
17
2.88
56
2.87
7
2.86S2
65
2.85
12
2.84
2
2.83
3
2.82
5
2.81
10
2.80
37
2.79
21
2.78
5
2.77
4
2.76
18
2.75
15
2.74
11
2.73
21
2.72
3
2.71
32
2.70
27【東貝
2499】 成交價
累計成交張數
30.75
338
30.70
815
30.65
194
30.60
125
30.55
34
30.50
459
30.45
513
30.40
656
30.35
651
30.30
711
30.25
379
30.20
808
30.15
846
30.10
1,262
30.05
1,368
30.00P1
3,994
29.95
1,209
29.90
897
29.85
886
29.80P2
1,598
29.75
1,108
29.70#
2,215
29.65
1,512
29.60S1
4,191
29.55
1,706
29.50S2
2,706
29.45
2,319
29.40
2,284
29.35
2,165
29.30
2,586
29.25
1,519
29.20
1,210
29.15
775
29.10
842
29.05
299
29.00
594
28.95
27
28.90
180
28.85
238
28.80
111
28.75
503
28.70
526
28.65
1,131
28.60
669
28.55
660
28.50
890
28.45
482
28.40
793
28.35
415
28.30
625
28.25
505
28.20
1,122
28.15
600
28.10
627
28.05
938
28.00
1,311
27.95
237
27.90
558
27.85
431
27.80
597
27.75
104
27.70
193
27.65
375
27.60
232
27.55
283
27.50
149
27.45
342
27.40
419
27.35
377
27.30
145
27.25
354
27.20
440
27.15
488
27.10
484
27.05
321
27.00
576
26.95
662
26.90
704
26.85
592
26.80
231
26.65
7
26.60
9
26.55
67【大立光
3008】 成交價
累計成交張數 630.00
112 629.00
59 628.00
216 627.00
353 626.00
243 625.00
392 624.00
403 623.00
569 622.00
289 621.00
478 620.00P1
1,123 619.00
802 618.00
598 617.00
777 616.00P2
1,095 615.00#
2,013 614.00S1
1,630 613.00
1,048 612.00
656 611.00
1,056 610.00S2
1,629 609.00
1,132 608.00
1,041 607.00
372 606.00
425 605.00
796 604.00
534 603.00
369 602.00
358 601.00
657 600.00
954 599.00
652 598.00
1,191 597.00
893 596.00
478 595.00
547 594.00
750 593.00
338 592.00
337 591.00
181 590.00
568 589.00
1,005 588.00
401 587.00
164 586.00
134 585.00
176 584.00
172 583.00
134 582.00
89 581.00
157 580.00
298 579.00
47 578.00
112 577.00
138 576.00
57 575.00
49 574.00
129 573.00
69 572.00
42 571.00
127 570.00
35【亞光
3019】 成交價
累計成交張數
33.95
86
33.90
435
33.85
182
33.80
801
33.75
205
33.70
229
33.65
197
33.60
417
33.55
110
33.50
533
33.45
1,409
33.40
1,060
33.35
1,367
33.30
1,492
33.25
531
33.20P1
2,078
33.15
1,996
33.10P2
2,036
33.05
1,341
33.00#
3,218
32.95
1,186
32.90S2
2,558
32.85
1,731
32.80
1,701
32.75
1,435
32.70
1,698
32.65
800
32.60S1
3,441
32.55
236
32.50
409
32.45
554
32.40
550
32.35
428
32.30
924
32.25
594
32.20
683
32.15
821
32.10
405
32.05
342
32.00
641
31.95
172
31.90
305
31.85
529
31.80
413
31.75
144
31.70
188
31.65
66
31.60
319
31.55
251
31.50
174
31.45
226
31.40
319
31.35
222
31.30
402
31.25
348
31.20
754
31.15
288
31.10
559
31.05
368
31.00
1,145
30.95
536
30.90
225
30.85
438
30.80
764
30.75
239
30.70
397
30.65
381
30.60
834
30.55
557
30.50
1,899
30.45
575
30.40
1,213
30.35
968
30.30
1,111
30.25
438
30.20
825
30.15
511
30.10
420
30.05
146
30.00
545
29.95
170
29.90
181
29.85
128
29.80
624
29.75
318
29.70
334
29.65
354
29.60
845
29.55
331
29.50
1,105
29.45
677
29.40
995
29.35
529
29.30
1,700
29.25
543
29.20
877
29.15
231
29.10
492
29.05
215
29.00
879
28.95
243
28.90
733
28.85
329
28.80
223
28.75
46
28.70
96
28.65
116
28.60
168
28.55
33【憶聲
3024】 成交價
累計成交張數
7.72
5
7.71
13
7.70
45
7.69
30
7.68
18
7.67
3
7.66
26
7.65
20
7.64
16
7.63
18
7.62
47
7.61
42
7.60
95
7.59
31
7.58
48
7.57
14
7.56
21
7.55
19
7.54
36
7.53
32
7.52
93
7.51
37
7.50P1
195
7.49
41
7.48
19
7.47
9
7.46
12
7.45
46
7.44
3
7.43
22
7.42
85
7.41
53
7.40P2
143
7.39
40
7.38#
85
7.37
74
7.36
119
7.35
35
7.34
36
7.33
22
7.31
16
7.30
30
7.29
5
7.28
3
7.27
2
7.26
12
7.25
27
7.24
13
7.23
3
7.22
14
7.21
16
7.20
45
7.19
7
7.18
4
7.17
24
7.16
4
7.15
1
7.14
6
7.13
12
7.12
23
7.10
56
7.09
2
7.08
21
7.07
12
7.06
18
7.05
92
7.04
56
7.03
59
7.02
98
7.01
210
7.00S1
517
6.99
181
6.98
98
6.97
43
6.96
61
6.95S2
220
6.94
13
6.93
50
6.92
34
6.91
10
6.90
29
6.86
10
6.83
7
6.82
5
6.81
2
6.80
7【佰鴻
3031】 成交價
累計成交張數
18.60
69
18.55
93
18.50
323
18.45
327
18.40
793
18.35
341
18.30
564
18.25
522
18.20P1
1,445
18.15
337
18.10P2
1,272
18.05
366
18.00
364
17.95
50
17.90
225
17.85
111
17.80#
176
17.75
33
17.70
95
17.65
117
17.60
126
17.55
42
17.50
25
17.45
15
17.40
59
17.35
15
17.30
33
17.20
11
17.15
17
17.10
2
17.00
31
16.95
39
16.90
93
16.85
141
16.80S1
502
16.75
225
16.70
185
16.65
175
16.60
272
16.55
257
16.50
372
16.45
144
16.40
269
16.35
112
16.30
172
16.25
84
16.20S2
372
16.15
147
16.10
282
16.05
91
16.00
47
15.95
10
15.90
2
15.80
3【全台
3038】 成交價
累計成交張數
7.05
1
7.04P2
3
7.03P1
39
7.00#
346
6.99
7
6.98
61
6.97S1
2,111
6.96
992
6.95
604
6.94
140
6.93
221
6.92
55
6.91
59
6.90
352
6.89
20
6.88
231
6.87
73
6.86
18
6.85
122
6.84
25
6.83
38
6.82
55
6.80
316
6.78
6
6.77
2
6.76
23
6.75
16
6.74
5
6.73
5
6.52
661
6.50
112
6.47
6
6.40
7
6.39
3
6.36
17
6.35
13
6.34
2
6.32
16
6.30
119
6.29
72
6.28
100
6.27
190
6.26
25
6.25
106
6.24
46
6.23
8
6.22
31
6.21
57
6.20
349
6.19
94
6.18
56
6.17
172
6.16
132
6.15
676
6.14
367
6.13
219
6.12
279
6.11
304
6.10S2
1,025
6.09
282
6.08
761
6.07
301
6.06
485
6.05
917
6.04
275
6.03
256
6.02
159
6.01
136
6.00
471
5.99
2
5.98
22
5.97
13
5.96
36
5.95
109
5.94
82
5.93
39
5.92
1【和鑫
3049】 成交價
累計成交張數
12.85
641
12.80
1,373
12.75
1,617
12.70P2
3,294
12.65P1
4,850
12.60#
5,035
12.55
2,863
12.50S2
6,986
12.45
1,150
12.40
1,868
12.35
2,183
12.30
3,377
12.25
4,571
12.20S1
8,601
12.15
5,764
12.10
6,729
12.05
4,697
12.00
4,247
11.95
1,034
11.90
269
11.85
87
11.80
5,250
11.65
124
11.60
868
11.55
335
11.50
401
11.45
197
11.40
1,456
11.35
1,067
11.30
1,967
11.25
4,463
11.20
5,082
11.15
4,294
11.10
5,800
11.05
2,816
11.00
4,052
10.95
2,372
10.90
3,246
10.85
1,339
10.80
1,023
10.75
930
10.70
783
10.65
881
10.60
801【鈺德
3050】 成交價
累計成交張數
6.70
14
6.69
15
6.68
17
6.67P1
48
6.66P2
18
6.65#
116
6.60
84
6.59
20
6.58
18
6.57
17
6.55
1
6.54
20
6.53
50
6.52
15
6.51
10
6.50
92
6.49
92
6.48
26
6.47
19
6.46
59
6.45
276
6.44
137
6.43
16
6.42
41
6.41
32
6.40
192
6.39
96
6.38
58
6.37
75
6.36
120
6.35
28
6.34
43
6.33
45
6.32
115
6.31
71
6.30
110
6.29
23
6.28
8
6.27
16
6.26
11
6.25
61
6.24
52
6.22
16
6.21S2
370
6.20
156
6.19
49
6.18
200
6.17
88
6.16
58
6.15
108
6.14
32
6.13
152
6.12
108
6.11
153
6.10
49
6.09
10
6.08
5
6.05
42
6.02
16
6.01
25
5.95S1
1,070
5.94
151
5.93
210
5.92
33
5.91
13
5.90
84
5.88
2
5.86
7
5.85
46
5.82
35
5.80
28
5.75
36
5.74
12
5.73
23
5.72
33
5.70
77
5.69
35
5.68
58
5.67
31
5.66
5
5.65
37
5.64
7
5.63
13
5.62
10
5.60
10
5.59
66
5.58
93
5.57
87
5.56
49
5.55
79
5.54
109
5.53
42
5.52
11
5.51
22
5.50
149
5.49
52
5.48
36
5.47
20
5.46
65
5.45
20
5.43
5
5.42
64
5.41
29
5.40
17
5.39
3
5.38
7
5.37
14
5.36
5
5.35
41
5.34
31
5.33
46
5.32
62
5.31
20
5.30
117
5.29
50
5.28
19
5.27
11
5.26
12
5.25
124
5.24
34
5.23
41
5.22
32
5.21
4
5.20
110
5.19
29
5.18
52
5.17
11
5.16
23
5.15
70
5.14
29
5.13
20
5.12
27
5.11
74
5.10
111
5.09
12
5.08
53
5.07
34
5.06
21
5.05
48
5.04
203
5.03
14
5.02
63
5.01
100
5.00
10
4.97
20
4.96
18【力特
3051】 成交價
累計成交張數
1.69
3
1.68
11
1.67
26
1.66
26
1.65P2
65
1.64P1
69
1.63
62
1.62
29
1.61
64
1.60#
226
1.59
41
1.58
64
1.56
35
1.55S1
91
1.54
33
1.53
16
1.52S2
70
1.49
16
1.47
5
1.46
36【華晶科
3059】 成交價
累計成交張數
17.40
576
17.35
1,897
17.30P2
3,142
17.25
1,738
17.20
1,955
17.15
2,227
17.10
2,373
17.05
2,156
17.00P1
4,070
16.95#
3,471
16.90
1,588
16.85S1
2,314
16.80
2,137
16.75
1,026
16.70
1,270
16.65S2
2,196
16.60
1,727
16.55
1,439
16.50
1,395
16.45
568
16.40
763
16.35
349
16.30
296
16.25
217
16.20
941
16.15
1,103
16.10
1,174
16.05
1,241
16.00
1,231
15.95
227
15.90
343
15.85
276
15.80
443
15.75
390
15.70
410
15.65
81
15.60
51
15.55
2
15.50
28【璨圓
3061】 成交價
累計成交張數
21.85P1
4,665
21.75
352
21.70
1,672
21.65
686
21.60
1,364
21.55
1,163
21.50
1,566
21.45
1,139
21.40
3,041
21.35
2,435
21.30
3,253
21.25
1,438
21.20P2
3,628
21.15
2,699
21.10
2,837
21.05
1,371
21.00
1,996
20.95
1,500
20.90
2,373
20.85#
2,557
20.80
2,868
20.75
3,680
20.70
2,240
20.65
1,489
20.60
3,704
20.55
3,052
20.50S2
4,105
20.45
3,300
20.40S1
4,980
20.35
3,001
20.30
3,575
20.25
2,141
20.20
3,385
20.15
1,130
20.10
529
20.05
342
20.00
1,793
19.95
1,227
19.90
869
19.85
513
19.80
2,413
19.75
3,327
19.70
2,079
19.65
1,804
19.60
3,606
19.55
2,237
19.50
2,678
19.45
1,002
19.40
1,244
19.35
883
19.30
879
19.25
2,343
19.20
716
19.15
204
19.10
330
19.05
5
19.00
33【威力盟
3080】 成交價
累計成交張數
14.05#
1,146
14.00
98
13.95
78
13.80
63
13.60
37
13.40
91
13.35
126
13.30
238
13.25
202
13.20
259
13.15
376
13.10
376
13.05
275
13.00
306
12.95
467
12.90
410
12.85
354
12.80S2
557
12.75
331
12.70S1
1,239
12.65
328
12.60
210
12.55
43
12.50
26
12.45
38
12.40
135
12.35
18
12.30
53
12.25
84
12.20
140
12.15
302
12.10
381
12.05
344
12.00
343
11.95
78
11.90
23
11.85
82【正達
3149】 成交價
累計成交張數
88.70
250
88.60
473
88.50
885
88.40
446
88.30
447
88.20
488
88.10
622
88.00
1,527
87.90
1,058
87.80
1,292
87.70
734
87.60
1,034
87.50
1,162
87.40
922
87.30
954
87.20
665
87.10
614
87.00P1
1,751
86.90
696
86.80
1,024
86.70
439
86.60
573
86.50
694
86.40
593
86.30
1,381
86.20P2
1,747
86.10
614
86.00
1,225
85.90
248
85.80
247
85.70
491
85.60
359
85.50
870
85.40
579
85.30
353
85.20
1,082
85.10
271
85.00
800
84.90
184
84.80#
433
84.70
461
84.60
113
84.50
317
84.40
120
84.20
35
84.10
50
84.00
224
83.70S2
1,593
83.50
147
83.00
98
82.80
83
82.50
284
82.40
191
82.30
117
82.20
61
82.00
536
81.90
66
81.80
105
81.70
190
81.60
177
81.50
386
81.40
225
81.30
483
81.20
390
81.10
279
81.00
1,182
80.90
649
80.80
1,152
80.70
613
80.60
822
80.50
1,294
80.40
890
80.30
940
80.20
1,056
80.10
748
80.00S1
2,523
79.90
1,129
79.80
1,311
79.70
837
79.60
1,079
79.50
1,478
79.40
1,127
79.30
1,128
79.20
971
79.10
1,060
79.00
1,580
78.90
834
78.80
618
78.70
445
78.60
722
78.50
1,429
78.40
864
78.30
1,252
78.20
846
78.10
479
78.00
1,003
77.90
182
77.80
161
77.70
66
77.60
135
77.50
91【奇偶
3356】 成交價
累計成交張數 117.00
16 116.50
113 116.00P2
212 115.50P1
264 115.00#
551 114.50
213 114.00
209 113.50
204 113.00S1
330 112.50
143 112.00
151 111.50
147 111.00S2
238 110.50
228 110.00
182 109.50
81 109.00
130 108.50
44 108.00
130 107.50
67 107.00
54 106.50
52 106.00
87 105.50
59 105.00
2【新世紀
3383】 成交價
累計成交張數
26.50
46
26.45
47
26.40
110
26.35
180
26.30
143
26.25
64
26.20
178
26.15
122
26.10
214
26.05
55
26.00P1
530
25.95
44
25.90
130
25.85
86
25.80
46
25.75
143
25.70
164
25.65
154
25.60
89
25.55
23
25.50
107
25.45
344
25.40
267
25.35
306
25.30
190
25.25
295
25.20
162
25.15
244
25.10
273
25.05
169
25.00P2
515
24.95
153
24.90
214
24.85
267
24.80
345
24.75
174
24.70#
463
24.65
280
24.60
370
24.55
217
24.50
274
24.45
105
24.40
159
24.35
254
24.30
452
24.25
217
24.20
350
24.15
244
24.10
275
24.05
211
24.00
721
23.95
216
23.90
511
23.85
391
23.80
347
23.75
360
23.70S1
746
23.65
231
23.60
251
23.55
145
23.50
226
23.45
80
23.40
242
23.35
265
23.30
479
23.25
395
23.20
464
23.15
269
23.10
517
23.05
157
23.00S2
722
22.95
153
22.90
317
22.85
70
22.80
170
22.75
5
22.70
26
22.65
7【玉晶光
3406】 成交價
累計成交張數 244.50
83 244.00
129 243.50
179 243.00
451 242.50
214 242.00
389 241.50
331 241.00
454 240.50
279 240.00
395 239.50
386 239.00
1,062 238.50
1,252 238.00P1
1,781 237.50P2
1,671 237.00#
3,328 236.50
1,325 236.00
2,161 235.50
1,788 235.00S1
3,641 234.50S2
2,801 234.00
2,309 233.50
950 233.00
2,344 232.50
1,239 232.00
2,094 231.50
786 231.00
1,311 230.50
264 230.00
821 229.50
764 229.00
1,455 228.50
998 228.00
2,041 227.50
1,528 227.00
1,762 226.50
1,327 226.00
1,630 225.50
1,286 225.00
2,324 224.50
1,825 224.00
1,566 223.50
2,422 223.00
1,060 222.50
711 222.00
1,080 221.50
943 221.00
1,959 220.50
1,363 220.00
1,990 219.50
1,181 219.00
1,653 218.50
1,419 218.00
1,201 217.50
425 217.00
430 216.50
197 216.00
899 215.50
194 215.00
651 214.50
231 214.00
1,408 213.50
1,507 213.00
2,298 212.50
2,236 212.00
1,612 211.50
1,111 211.00
1,146 210.50
465 210.00
875 209.50
829 209.00
904 208.50
337 208.00
1,051 207.50
666 207.00
698 206.50
1,352 206.00
1,602 205.50
1,124 205.00
2,007 204.50
1,644 204.00
1,539 203.50
844 203.00
789 202.50
1,082 202.00
1,011 201.50
879 201.00
1,413 200.50
403 200.00
429 199.50
66 199.00
101 198.50
31【晶睿
3454】 成交價
累計成交張數
97.80
54
97.60
3
97.50
3
97.40
22
97.30
36
97.20
27
97.10
16
97.00
157
96.90
212
96.80
92
96.70
66
96.60
41
96.50
299
96.40
98
96.30
131
96.20
91
96.10
115
96.00P2
503
95.90
185
95.80
105
95.70
127
95.60
204
95.50
485
95.40
203
95.30
232
95.20
224
95.10
181
95.00P1
714
94.90
209
94.80
152
94.70
116
94.60
177
94.50
273
94.40
165
94.30
157
94.20#
172
94.10
156
94.00
376
93.90
66
93.80
43
93.70
28
93.60
118
93.50
270
93.40
199
93.30
213
93.20
75
93.10
78
93.00
226
92.90
41
92.80
81
92.70
122
92.60
90
92.50
114
92.40
37
92.30
23
92.20
6
92.00
66
91.90
10
91.80
4
91.70
21
91.60
24
91.50
259
91.40
96
91.30
92
91.20
124
91.10
52
91.00
285
90.90
131
90.80
101
90.70
96
90.60
107
90.50
140
90.40
73
90.30
110
90.20
140
90.10
153
90.00
313
89.90
128
89.80
99
89.70
66
89.60
54
89.50
204
89.40
90
89.30
145
89.20
112
89.10
94
89.00
344
88.90
101
88.80
194
88.70
116
88.60
84
88.50
170
88.40
132
88.30
220
88.20S2
526
88.10
487
88.00S1
753
87.90
283
87.80
294
87.70
62
87.60
109
87.50
193
87.40
89
87.30
25
87.20
45
87.10
82
87.00
145
86.90
116
86.80
210
86.70
70
86.60
125
86.50
88
86.40
12
86.30
34
86.20
49
86.10
3
86.00
71
85.90
61
85.80
160
85.70
139
85.60
57
85.50
105
85.40
14
85.30
16
85.20
56
85.10
23
85.00
118
84.90
2
84.80
21
84.70
13
84.60
18
84.50
26
84.40
1
84.30
14
84.20
81
84.10
32
84.00
166
83.90
68
83.80
50
83.70
64
83.60
137
83.50
213
83.40
108
83.30
38
83.20
118
83.10
98
83.00
32
82.90
30
82.80
19
82.70
2
82.60
39
82.50
44
82.40
9
82.30
48
82.20
35
82.10
2
82.00
61
81.90
117
81.80
8
81.70
1
81.50
31
81.40
13
81.30
28
81.00
88【奇美電
3481】 成交價
累計成交張數
9.95
538
9.94
1,482
9.93
1,281
9.92
1,166
9.91
638
9.90
4,167
9.89
3,175
9.88
4,509
9.87
1,936
9.86
3,684
9.85
3,130
9.84
1,101
9.83
1,051
9.82
853
9.81
161
9.80
2,554
9.79
1,803
9.78
2,782
9.77
2,583
9.76
4,387
9.75
4,390
9.74
4,760
9.73
7,331
9.72
3,042
9.71
4,390
9.70P2
10,505
9.69
4,510
9.68
6,976
9.67
6,610
9.66
6,340
9.65P1
12,193
9.64
6,277
9.63
10,312
9.62
5,850
9.61
7,439
9.60#
13,020
9.59
4,222
9.58
4,518
9.57
1,902
9.56
3,475
9.55
15,088
9.54
3,674
9.53
2,929
9.52
4,870
9.51
5,117
9.50
9,605
9.49
2,357
9.48
5,931
9.47
3,656
9.46
3,584
9.45
10,797
9.44
3,670
9.43
2,841
9.42
7,427
9.41
4,575
9.40
10,342
9.39
2,624
9.38
3,210
9.37
3,366
9.36
7,851
9.35
9,743
9.34
12,702
9.33
7,053
9.32
8,024
9.31
11,948
9.30S2
26,658
9.29
11,157
9.28
9,419
9.27
9,838
9.26
8,841
9.25
8,386
9.24
4,589
9.23
7,807
9.22
8,071
9.21
7,543
9.20
15,336
9.19S1
55,503
9.18
18,257
9.17
4,383
9.16
3,491
9.15
4,801
9.14
3,183
9.13
2,530
9.12
2,796
9.11
2,367
9.10
12,390
9.09
4,680
9.08
3,026
9.07
2,895
9.06
2,330
9.05
6,508
9.04
7,308
9.03
7,899
9.02
5,399
9.01
10,333
9.00
17,949
8.99
5,197
8.98
4,530
8.97
5,773
8.96
5,025
8.95
11,244
8.94
5,902
8.93
7,455
8.92
9,646
8.91
5,484
8.90
10,481
8.89
3,324
8.88
9,992
8.87
3,520
8.86
4,119
8.85
3,732
8.84
2,876
8.83
3,350
8.82
1,471
8.81
2,165
8.80
3,652
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50
2,654
8.49
1,120
8.48
824【揚明光
3504】 成交價
累計成交張數 110.00
20 109.50
333 109.00
1,397 108.50
1,076 108.00
1,207 107.50
1,328 107.00
2,005 106.50
2,205 106.00P1
4,003 105.50
2,047 105.00P2
2,816 104.50#
2,872 104.00S1
2,531 103.50S2
1,983 103.00
1,382 102.50
565 102.00
507 101.50
204 101.00
443 100.50
292 100.00
504
99.90
23
99.80
37
99.70
50
99.60
50
99.50
55
99.40
40
99.30
7
99.20
18
99.10
125
99.00
132
98.90
159
98.80
91
98.70
50
98.60
68
98.50
87
98.40
24
98.30
134
98.20
41
98.10
38
98.00
226
97.90
119
97.80
67
97.70
126
97.60
87
97.50
385
97.40
333
97.30
277
97.20
229
97.10
380
97.00
400
96.90
164
96.80
340
96.70
223
96.60
132
96.50
333
96.40
239
96.30
163
96.20
159
96.10
167
96.00
505
95.90
100
95.80
180
95.70
65
95.60
65
95.50
111
95.40
74
95.30
187
95.20
49
95.10
163
95.00
213
94.90
66
94.80
50
94.70
24
94.60
68
94.50
238
94.40
61
94.30
19
94.20
34
94.10
6
94.00
28【昱晶
3514】 成交價
累計成交張數
31.20#
815
31.15
49
31.10
456
31.05
599
31.00
1,408
30.95
466
30.90
581
30.85
417
30.80
307
30.75
107
30.70
264
30.65
61
30.60
444
30.50
31
30.40
174
30.35
78
30.30
330
30.25
369
30.20
285
30.15
114
30.10
602
30.05
161
30.00
1,310
29.95
472
29.90
488
29.85
381
29.80
1,162
29.75
421
29.70
1,239
29.65
483
29.60
1,255
29.55
939
29.50S1
3,300
29.45
1,623
29.40
1,793
29.35
1,293
29.30
2,491
29.25
1,242
29.20
2,805
29.15
1,579
29.10
2,650
29.05
1,555
29.00S2
3,212
28.95
1,561
28.90
1,204
28.85
893
28.80
2,004
28.75
1,459
28.70
1,528
28.65
856
28.60
1,060
28.55
837
28.50
1,618
28.45
960
28.40
2,328
28.35
1,165
28.30
1,585
28.25
609
28.20
1,022
28.15
221
28.10
1,074
28.05
600
28.00
1,963
27.95
466
27.90
520
27.85
386
27.80
1,071
27.75
852
27.70
730
27.65
238
27.60
853
27.55
639
27.50
1,065
27.45
212
27.40
60
27.35
102
27.30
595
27.25
569
27.20
1,589
27.15
287
27.10
446
27.05
212
27.00
451
26.95
374
26.90
506
26.85
842
26.80
183
26.75
152
26.70
367
26.65
178
26.60
366
26.55
496
26.50
296
26.45
60
26.40
82【晶彩科
3535】 成交價
累計成交張數
11.00#
217
10.95
4
10.90
114
10.85
8
10.80
314
10.75
136
10.70S2
418
10.65
211
10.60
414
10.55
226
10.50
292
10.45
176
10.40
354
10.35S1
450
10.30
353
10.25
289
10.20
247
10.15
396
10.10
228
10.05
191
10.00
289
9.99
5
9.98
11
9.97
6
9.96
35
9.95
77
9.94
21
9.93
4
9.92
5
9.91
26
9.90
24
9.87
35
9.86
14
9.85
41
9.83
8
9.82
5
9.80
32
9.79
6
9.78
26
9.77
17
9.76
3
9.75
55
9.71
8
9.70
17
9.66
2
9.65
2【誠創
3536】 成交價
累計成交張數
10.25
3
10.20
29
10.15P1
202
10.10
47
10.05
33
10.00P2
121
9.99
2
9.98
42
9.97
17
9.96
38
9.95
51
9.94
4
9.92
2
9.91
1
9.90
62
9.89
23
9.88
10
9.87
2
9.85
9
9.83
1
9.81
18
9.80#
94
9.79
11
9.78
5
9.77
18
9.76
36
9.75
23
9.73
9
9.72
23
9.71
27
9.70
58
9.69
1
9.68
4
9.65
5
9.62
7
9.61
1
9.60
7
9.58
19
9.57
10
9.56
6
9.55
10
9.54
23
9.53
36
9.52
17
9.51
23
9.50
37
9.49
5
9.40
14
9.37
1
9.27
12
9.25
1
9.20
2
9.15
1
9.10
2
9.09
12
9.05
1
9.00
16
8.95
5
8.92
1
8.91
1
8.90
16
8.89
43
8.88
37
8.87
12
8.85
1
8.80
25
8.76
41
8.75
11
8.72
9
8.70
12
8.69
12
8.68
3
8.65
9
8.64
1
8.63
53
8.62
6
8.61
10
8.60
74
8.59
12
8.58
1
8.55
11
8.54
13
8.51
32
8.50S1
106
8.49
21
8.48
41
8.46
14
8.45
29
8.44
13
8.43
35
8.42
22
8.41
54
8.40S2
77
8.39
7
8.37
1
8.36
20
8.35
4
8.34
13
8.33
5
8.31
18
8.30
40
8.26
9
8.25
41
8.24
6
8.23
16
8.22
11
8.21
9
8.20
4
8.17
5【嘉威
3557】 成交價
累計成交張數
9.25
117
9.24
179
9.20
39
9.19
8
9.18
4
9.17
3
9.16
134
9.15
150
9.14
44
9.13
54
9.12
16
9.11
67
9.10
341
9.09
18
9.08
96
9.07
41
9.06
101
9.05
179
9.04
51
9.03
153
9.02
136
9.01
151
9.00P2
598
8.99
32
8.98
280
8.97
46
8.96
41
8.95
106
8.94
45
8.93
50
8.92
8
8.91
57
8.90
141
8.89
31
8.88
27
8.87
9
8.86
23
8.85
34
8.84P1
780
8.82
96
8.80
32
8.76
2
8.75
68
8.74
50
8.73
11
8.72
30
8.71
20
8.70
59
8.69
13
8.68
10
8.67
36
8.66
12
8.65
93
8.64
27
8.63
31
8.62
45
8.61
42
8.60#
179
8.59
70
8.58
42
8.57
37
8.56
72
8.55
113
8.54
17
8.53
10
8.52
34
8.51
45
8.50
131
8.49
68
8.48
95
8.47
12
8.46
107
8.45
65
8.44
112
8.43
50
8.42
51
8.41
13
8.40
27
8.39
150
8.38
167
8.37
58
8.36
29
8.35
185
8.34
47
8.33
67
8.32
54
8.31
67
8.30
273
8.29
218
8.28
189
8.27
294
8.26
260
8.25
275
8.24
171
8.23
237
8.22
237
8.21
166
8.20S1
380
8.19
89
8.18
132
8.17
117
8.16S2
347
8.15
153
8.14
116
8.13
94
8.12
9
8.11
46
8.10
194
8.09
32
8.08
91
8.07
24
8.06
27
8.05
117
8.04
37
8.03
105
8.02
103
8.01
145
8.00
328
7.99
12
7.98
6
7.96
2
7.95
2
7.92
6
7.91
28【昇陽科
3561】 成交價
累計成交張數
21.45
3
21.40
70
21.35
5
21.30
11
21.25
129
21.20
155
21.15
72
21.10
10
21.05
9
21.00
48
20.95
113
20.90
555
20.85
1,010
20.80
2,105
20.75
1,297
20.70P1
2,400
20.65P2
2,254
20.60
1,924
20.55
1,004
20.50
1,648
20.45
1,653
20.40
1,389
20.35
1,641
20.30
1,876
20.25
1,665
20.20
1,786
20.15
774
20.10#
3,811
20.05
1,465
20.00
1,206
19.95
702
19.90
1,234
19.85
787
19.80
933
19.75
678
19.70
1,773
19.65
444
19.60
623
19.55
80
19.50
256
19.45
200
19.40
155
19.35
756
19.30
1,383
19.25
1,015
19.20
1,811
19.15
1,099
19.10
1,371
19.05
1,571
19.00S1
4,763
18.95
964
18.90
1,393
18.85
1,193
18.80
2,513
18.75
2,035
18.70S2
3,703
18.65
1,433
18.60
3,283
18.55
1,527
18.50
1,747
18.45
570
18.40
879
18.35
1,216
18.30
459
18.25
454
18.20
2,746
18.15
91
18.10
156
18.05
24
18.00
302
17.95
219
17.90
177
17.85
238
17.80
498
17.75
992
17.70
945
17.65
93
17.60
110
17.55
128
17.50
248
17.45
305
17.40
199
17.35
789
17.30
1,056
17.25
548
17.20
1,144
17.15
1,174
17.10
1,963
17.05
726
17.00
662
16.95
200
16.90
346
16.85
288
16.80
278
16.75
119
16.70
489
16.65
295
16.60
475
16.55
149
16.50
239
16.45
78
16.40
111【穎台
3573】 成交價
累計成交張數
54.20
11
54.10
4
54.00
35
53.90
15
53.80
53
53.70
43
53.60
84
53.50
109
53.40
49
53.30
56
53.20
187
53.10
23
53.00
123
52.90
72
52.80
171
52.70
180
52.60
212
52.50
355
52.40
346
52.30
209
52.20
172
52.10
176
52.00
395
51.90
281
51.80
290
51.70
288
51.60
470
51.50
708
51.40
410
51.30
437
51.20
610
51.10
682
51.00P1
1,382
50.90
643
50.80
743
50.70
786
50.60P2
961
50.50#
908
50.40
185
50.30
354
50.20
268
50.10
587
50.00S1
798
49.95
81
49.90
209
49.85
151
49.80
346
49.75
153
49.70
185
49.65
231
49.60
278
49.55
126
49.50
270
49.45
206
49.40
195
49.35
206
49.30
464
49.25
206
49.20
245
49.15
102
49.10S2
652
49.05
382
49.00
381
48.95
85
48.90
180
48.85
9
48.80
15
48.75
18
48.70
16【新日光
3576】 成交價
累計成交張數
19.90
37
19.85
74
19.80
165
19.75
55
19.70
130
19.65
18
19.60
80
19.55
24
19.50
87
19.45
90
19.40
1,375
19.35
1,518
19.30
1,566
19.25
1,591
19.20
2,880
19.15
2,773
19.10
2,831
19.05
2,138
19.00P1
4,788
18.95
1,227
18.90
1,773
18.85
1,196
18.80
2,428
18.75
1,000
18.70
1,151
18.65
1,244
18.60
1,718
18.55
790
18.50
1,558
18.45
492
18.40
922
18.35
241
18.30
379
18.25
232
18.20
288
18.15
371
18.10
660
18.05
124
18.00
156
17.95
139
17.90
110
17.85
68
17.80
442
17.75
136
17.70
149
17.65
16
17.60
16
17.55
90
17.50
234
17.45
5
17.40
218
17.35
513
17.30
1,473
17.25
2,662
17.20
3,267
17.15P2
3,680
17.10#
2,865
17.05
612
17.00
1,812
16.95
511
16.90
1,472
16.85
505
16.80
2,400
16.75
1,907
16.70
3,295
16.65
4,046
16.60
5,992
16.55
6,191
16.50S2
8,428
16.45
6,055
16.40S1
8,433
16.35
6,329
16.30
3,643
16.25
3,012
16.20
3,377
16.15
1,831
16.10
2,142
16.05
1,368
16.00
4,180
15.95
5,507
15.90
996
15.85
594
15.80
908
15.75
328
15.70
690
15.65
496
15.60
809
15.55
167
15.50
741
15.45
395
15.40
242
15.35
418
15.30
259
15.20
581【介面
3584】 成交價
累計成交張數
33.50
214
33.40
1
33.30
17
33.20
24
33.05
6
33.00
37
32.75
21
32.70
230
32.65
43
32.60
108
32.55
90
32.50
1,015
32.45
407
32.40
719
32.35
326
32.30
401
32.25
195
32.20
591
32.15
288
32.10
849
32.05
566
32.00P2
1,647
31.95
730
31.90
860
31.85
442
31.80
1,146
31.75
700
31.70
1,192
31.65
583
31.60
740
31.55
368
31.50
772
31.45
258
31.40
488
31.35
455
31.30
900
31.25
569
31.20
1,092
31.15
485
31.10
679
31.05
404
31.00P1
1,648
30.95
336
30.90
1,067
30.85
549
30.80
846
30.75
429
30.70
1,004
30.65
553
30.60#
690
30.55
451
30.50S1
921
30.45
202
30.40
566
30.35
182
30.30
518
30.25
580
30.20
532
30.15
282
30.10
226
30.05
15
30.00
40
29.95
3
29.90
160
29.60
17
29.55
6
29.50
63
29.45
50
29.40
72
29.35
100
29.30
146
29.25
522
29.20
362
29.15
273
29.10S2
744
29.05
215
29.00
294
28.95
66
28.90
154
28.85
144
28.80
155
28.75
124
28.70
188
28.65
260
28.60
626
28.55
69
28.50
50【艾笛森
3591】 成交價
累計成交張數
49.70
5
49.50
1
49.45
5
49.40
14
49.35
10
49.30
13
49.25
15
49.20
66
49.15
5
49.10
85
49.05
6
49.00
410
48.95
73
48.90
133
48.85
255
48.80P2
583
48.75
73
48.70
105
48.65
10
48.60
179
48.55
35
48.50
119
48.45
60
48.40
48
48.35
19
48.30
84
48.25
22
48.20
63
48.15
22
48.10
68
48.05
356
48.00P1
601
47.95
236
47.90
57
47.85
17
47.80
4
47.70
2
47.65
1
47.60
16
45.85
6
45.80
132
45.75
14
45.70
77
45.65
131
45.60
189
45.55
140
45.50
357
45.45
113
45.40
250
45.35
76
45.30
380
45.25
187
45.20
228
45.15
173
45.10
226
45.05#
316
45.00S1
502
44.95
216
44.90
299
44.85
94
44.80
166
44.75
60
44.70
170
44.65
75
44.60
197
44.55
231
44.50
121
44.45
13
44.40
137
44.35
11
44.30
108
44.25
94
44.20
201
44.15
82
44.10
158
44.05
70
44.00
233
43.95
120
43.90
274
43.85
127
43.80
254
43.75
192
43.70
242
43.65
220
43.60S2
371
43.55
275
43.50
364
43.45
85
43.40
41
43.30
11
43.25
17
43.20
64【力銘
3593】 成交價
累計成交張數
11.25
17
11.20
33
11.15
22
11.10
60
11.05
23
11.00P1
176
10.95P2
97
10.90#
121
10.85
30
10.80S1
444
10.75
91
10.70
49
10.65
24
10.60
60
10.55
75
10.50S2
148
10.45
37
10.40
41
10.35
5
10.30
45
10.25
38
10.20
52
10.15
10
10.10
119
10.05
15
10.00
6
9.99
11
9.98
23
9.97
6
9.95
1
9.94
24
9.92
3
9.90
2
9.89
7
9.88
15
9.85
1
9.83
5
9.80
51
9.79
10
9.78
4
9.76
2
9.63
4
9.60
28
9.59
16
9.58
40
9.57
9
9.56
1
9.55
39
9.54
1
9.53
28
9.52
4
9.51
12
9.50
81
9.49
20
9.48
22
9.47
46
9.46
24
9.45
65
9.44
11
9.43
10
9.42
5
9.41
8
9.40
4
9.39
19
9.38
4
9.36
1
9.30
31
9.29
5
9.28
10
9.27
3
9.24
5
9.23
3
9.22
4
9.21
8
9.20
43
9.19
5
9.18
8
9.17
44
9.16
5
9.15
18
9.14
15
9.13
13
9.12
5
9.11
16
9.10
38
9.09
12
9.08
57
9.07
16
9.06
10
9.05
37
9.04
30
9.03
16
9.02
5
9.01
11
9.00
59
8.99
7
8.98
7
8.97
5
8.95
8
8.94
8
8.92
9
8.91
2
8.90
101
8.89
24
8.88
40
8.87
14
8.86
9
8.85
49
8.84
42
8.83
43
8.82
41
8.81
35
8.80
102
8.79
39
8.78
69
8.77
26
8.76
63
8.75
44
8.74
30
8.73
64
8.72
25
8.71
51
8.70
95
8.69
27
8.68
32
8.67
19
8.66
25
8.65
82
8.64
12
8.63
2
8.62
6
8.61
2
8.60
35
8.59
20
8.58
19
8.57
5
8.52
11
8.50
10【旺能
3599】 成交價
累計成交張數
12.90#
795
12.85
83
12.80
6
12.65
4
12.60
18
12.55
375
12.50
283
12.45
152
12.40
70
12.35
174
12.30
310
12.25
101
12.20
156
12.15
130
12.10
346
12.05
211
12.00
290
11.95
144
11.90
350
11.85
268
11.80
401
11.75
208
11.70
352
11.65
208
11.60
289
11.55
164
11.50S2
444
11.45
295
11.40
354
11.35
142
11.30
181
11.25
230
11.20
396
11.15
228
11.10
387
11.05
280
11.00P1
383
10.95P2
698
10.90
75
10.85
66
10.80
163
10.75
50
10.70
224
10.65
33
10.60
66
10.55
83
10.50
325
10.45
53
10.40
64
10.35
50
10.30
259
10.25
113
10.20
161
10.15
41
10.05
10
10.00
26【洋華
3622】 成交價
累計成交張數
75.70
20
75.60
23
75.50
153
75.40P1
1,458
75.30
306
75.20
475
75.10
261
75.00
1,044
74.90
834
74.80
538
74.70
676
74.60
656
74.50
1,321
74.40
424
74.30
809
74.20
967
74.10
699
74.00P2
1,340
73.90
692
73.80
714
73.70
340
73.60
390
73.50
658
73.40
310
73.30
356
73.20
261
73.10
120
73.00
438
72.90
291
72.80
228
72.70
98
72.60
188
72.50
400
72.40
222
72.30
181
72.20
218
72.10
210
72.00
438
71.90
268
71.80
466
71.70
185
71.60#
233
71.50
534
71.40
177
71.30
234
71.20
144
71.10
273
71.00S1
1,098
70.90
546
70.80
809
70.70
478
70.60
652
70.50S2
1,030
70.40
456
70.30
444
70.20
277
70.10
148
70.00
249
69.90
994
69.80
595
69.70
482
69.60
131
69.50
351
69.40
75
69.30
370
69.20
109
69.10
35
69.00
61
68.90
14
68.80
42
68.70
54
68.60
72
68.50
115
68.40
95
68.30
56
68.20
19
68.10
28
68.00
92
67.90
34
67.80
50
67.70
39
67.50
31
67.40
23
67.30
2
67.20
24
67.10
72
67.00
99
66.90
86
66.80
59
66.70
45
66.60
44
66.50
52
66.40
17
66.30
31
66.20
31
66.10
13
65.90
20
65.80
34
65.70
82
65.60
129
65.50
252
65.40
324
65.30
82
65.20
182
65.10
145
65.00
151
64.90
34
64.80
95
64.70
104
64.60
34
64.50
29
64.30
99
64.20
78
64.10
68
64.00
114
63.90
80
63.80
131
63.70
144
63.60
354
63.50
328
63.40
318
63.30
124
63.20
292
63.10
351
63.00
260
62.90
130
62.80
177
62.70
75
62.60
259
62.50
236
62.40
96
62.30
117
62.20
169
62.10
126
62.00
184
61.90
17
61.80
48
61.70
33
61.60
31
61.50
44
61.40
6
61.30
24
61.20
79
61.10
18
61.00
41
60.90
8
60.80
33
60.70
3
60.60
18【圓展
3669】 成交價
累計成交張數
22.10
2
22.00
3
21.95
27
21.90
18
21.85
3
21.80
15
21.70P2
36
21.60
27
21.55
12
21.50P1
47
21.45
7
21.40
21
21.35
6
21.30
27
21.25
7
21.20
11
21.15
9
21.10#
27
21.05
15
21.00
61
20.95
2
20.90
10
20.80
3
20.70
18
20.65
27
20.60
15
20.50
18
20.45
7
20.40
11
20.35
6
20.30
12
20.25
17
20.20
5
20.10
2
20.00
5
19.90
11
19.85
33
19.80
18
19.75
1
19.70
6
19.65
1
19.60
14
19.55
3
19.50
17
19.45
13
19.40
4
19.35
2
19.30
46
19.25
6
19.20
45
19.15
14
19.10
65
19.05
26
19.00S1
235
18.95
42
18.90
48
18.85
33
18.80
14
18.75
14
18.70
27
18.65
8
18.60
21
18.55
6
18.50
19
18.45
6
18.40
34
18.35
9
18.30
15
18.25
46
18.20S2
132
18.15
18【F-TPK
3673】 成交價
累計成交張數 403.00
355 402.50
183 402.00
390 401.50
219 401.00
347 400.50
335 400.00P1
2,047 399.50
887 399.00
884 398.50
307 398.00
944 397.50
508 397.00
524 396.50
319 396.00
921 395.50
634 395.00P2
1,800 394.50
401 394.00
714 393.50
1,019 393.00
1,371 392.50
914 392.00
1,793 391.50
1,243 391.00#
1,422 390.50
712 390.00
863 389.50
521 389.00
319 388.00
479 387.50
678 387.00
817 386.50
609 386.00
957 385.50
457 385.00
1,131 384.50
605 384.00
948 383.50
520 383.00
937 382.50
573 382.00
1,657 381.50S1
12,076 381.00
2,181 380.50
1,625 380.00S2
4,220 379.50
1,368 379.00
2,342 378.50
2,369 378.00
1,126 377.50
365 377.00
1,300 376.50
301 376.00
168 375.50
154 375.00
150 365.50
60 365.00
715 364.50
142 364.00
236 363.50
101 363.00
355 362.50
474 362.00
1,017 361.50
357 361.00
614 360.50
273 360.00
1,557 359.50
313 359.00
883 358.50
526 358.00
1,726 357.50
545 357.00
1,422 356.50
591 356.00
952 355.50
923 355.00
1,566 354.50
763 354.00
1,722 353.50
868 353.00
1,275 352.50
610 352.00
310 351.50
858 351.00
823 350.50
968 350.00
1,210 349.50
745 349.00
793 348.50
878 348.00
1,234 347.50
615 347.00
1,880 346.50
958 346.00
930 345.50
527 345.00
1,262 344.50
533 344.00
424 343.50
344 343.00
825 342.50
257 342.00
672 341.50
241 341.00
471 340.50
221 340.00
181 339.50
98 339.00
210 338.50
75 338.00
188 337.50
35 337.00
220 336.50
130 336.00
238 335.50
62 335.00
1,097 334.50
344 334.00
454 333.50
491 333.00
1,068 332.50
603 332.00
997 331.50
1,452 331.00
1,064 330.50
929 330.00
1,461 329.50
435 329.00
731 328.50
709 328.00
1,844 327.50
1,093 327.00
1,476 326.50
1,230 326.00
1,408 325.50
1,193 325.00
1,400 324.50
567 324.00
1,044 323.50
339 323.00
435 322.50
741 322.00
58 319.50
36 318.50
25 318.00
92 317.50
195 317.00
493 316.50
114 316.00
428 315.50
5 315.00
243 314.50
251 314.00
269 313.50
62 312.00
42 311.00
158 310.50
200★ 資料來源：臺灣證券交易所 2012/8/21 15:09:55