回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 08月 21日

中央商情網/ 2012.08.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.98

67

4.97

79

4.96

37

4.95

1,192

4.94

3,131

4.93

1,418

4.92

5,864

4.91P2

5,983

4.90P1

7,766

4.89#

2,812

4.88

2,035

4.87

1,707

4.86

1,409

4.85

1,657

4.84

3,588

4.83

3,087

4.82

1,701

4.81

2,529

4.80

5,342

4.79

2,692

4.78S2

5,369

4.77S1

5,733

4.76

4,115

4.75

3,362

4.74

2,588

4.73

4,873

4.72

4,682

4.71

2,719

4.70

3,283

4.69

2,686

4.68

1,892

4.67

2,019

4.66

1,438

4.65

1,443

4.64

522

4.63

410

4.62

98

4.61

70

4.60

304【光磊  

2340】 成交價

累計成交張數

12.50

910

12.45

895

12.40

1,399

12.35

625

12.30

1,858

12.25P2

2,060

12.20P1

2,293

12.15

1,538

12.10#

2,220

12.05

1,431

12.00

1,891

11.95

730

11.90

1,077

11.85

242

11.80

354

11.75S1

3,927

11.70S2

2,534

11.65

822

11.60

158

11.50

110

11.40

193

11.35

372

11.30

854

11.25

1,065

11.20

1,406

11.15

903

11.10

879

11.05

864

11.00

1,740

10.95

1,493

10.90

706

10.85

302

10.80

450

10.75

225

10.70

88

10.65

15

10.60

53【錸德  

2349】 成交價

累計成交張數

4.22

104

4.21

837

4.20

4,208

4.19

1,276

4.18

3,170

4.17P2

4,468

4.16

4,437

4.15P1

4,952

4.14

3,900

4.13#

3,263

4.12

6,096

4.11

5,924

4.10S1

8,051

4.09

2,971

4.08

3,734

4.07

3,218

4.06

1,435

4.05

2,822

4.04

3,091

4.03

3,380

4.02

4,557

4.01

3,392

4.00S2

7,011

3.99

3,865

3.98

5,324

3.97

5,518

3.96

2,334

3.95

2,137

3.94

1,680

3.93

3,257

3.92

3,317

3.91

4,721

3.90

3,414

3.89

1,561

3.88

2,050

3.87

1,779

3.86

1,666

3.85

499

3.84

235

3.83

5【佳能  

2374】 成交價

累計成交張數

29.20P1

113

29.10#

299

29.05

171

29.00

497

28.95

154

28.90

278

28.80

45

28.70

68

28.65

35

28.60

174

28.55

33

28.50

208

28.45

328

28.40

1,328

28.35S2

2,430

28.30S1

2,689

28.25

1,609

28.20

2,028

28.15

776

28.10

899

28.05

390

28.00

732

27.95

428

27.90

554

27.85

528

27.80

649

27.75

274

27.70

505

27.65

592

27.60

340

27.55

264

27.50

986

27.45

1,034

27.40

1,274

27.35

333

27.30

305

27.25

101

27.20

86

27.15

190

27.10

236

27.05

76

27.00

226

26.95

307

26.90

259

26.85

247

26.80

622

26.75

342

26.70

193

26.65

597【勝華  

2384】 成交價

累計成交張數

15.45

716

15.40

6,228

15.35

11,299

15.30

12,082

15.25

6,315

15.20

7,488

15.15

12,717

15.10P1

37,351

15.05

22,548

15.00P2

28,661

14.95

18,099

14.90

22,711

14.85

19,718

14.80#

26,366

14.75

15,345

14.70

6,317

14.65

4,618

14.60

12,030

14.55

1,039

14.50

2,844

14.45

5,104

14.40

5,690

14.35

12,911

14.30S1

24,617

14.25

14,810

14.20

10,658

14.15

8,477

14.10

17,219

14.05S2

21,078

14.00

14,993

13.95

10,921

13.90

3,174

13.85

1,695

13.80

290

13.70

1,785

13.50

122

13.45

652

13.40

7,718

13.35

13,525

13.30

10,564

13.25

10,694

13.20

4,536

13.15

7,122

13.10

1,601

13.05

2,887

13.00

15,174

12.95

19,935

12.90

13,959

12.85

14,183

12.80

17,135

12.75

3,726

12.70

7,482

12.65

9,731

12.60

14,982

12.55

9,924

12.50

8,290

12.45

5,241

12.40

4,401

12.35

3,819

12.30

7,606

12.25

4,102

12.20

1,596

12.15

1,170【億光  

2393】 成交價

累計成交張數

51.10

109

51.00

212

50.90

163

50.80

306

50.70

563

50.60

423

50.50

636

50.40

640

50.30

343

50.20

144

50.10

4

50.00

17

49.95

238

49.90

117

49.85

57

49.80

289

49.75

171

49.70

248

49.65

133

49.60

264

49.55

115

49.50

418

49.45

211

49.40

472

49.35

275

49.30

654

49.25

337

49.20

691

49.15

319

49.10

682

49.05

270

49.00

1,037

48.95

236

48.90

267

48.85

256

48.80

568

48.75

435

48.70

476

48.65

294

48.60

373

48.55

212

48.50

1,033

48.45

681

48.40P2

1,293

48.35

621

48.30

949

48.25

326

48.20

461

48.15

364

48.10

552

48.05

375

48.00P1

1,390

47.95

402

47.90

519

47.85

395

47.80

586

47.75

736

47.70

391

47.65

155

47.60

451

47.55

376

47.50#

1,213

47.45

790

47.40S2

834

47.35

567

47.30

386

47.25

300

47.20

689

47.15

490

47.10

492

47.05

308

47.00S1

906

46.95

164

46.90

359

46.85

153

46.80

253

46.75

74

46.70

191

46.65

98

46.60

143

46.55

77

46.50

337

46.45

38

46.40

66

46.35

58

46.30

30【國碩  

2406】 成交價

累計成交張數

25.40

309

25.35

432

25.30

869

25.25

786

25.20

1,172

25.15

714

25.10P1

1,599

25.05

967

25.00P2

1,493

24.95#

1,053

24.90

2,489

24.85

2,001

24.80

3,229

24.75

3,053

24.70S1

7,863

24.65

2,410

24.60S2

3,497

24.55

1,208

24.50

2,325

24.45

935

24.40

1,680

24.35

375

24.30

435

24.25

113

24.20

275

24.15

200

24.10

65

24.05

153

24.00

614

23.95

315

23.90

591

23.85

700

23.80

2,224

23.75

1,011

23.70

1,848

23.65

1,415

23.60

1,696

23.55

827

23.50

666

23.45

602

23.40

789

23.35

817

23.30

613

23.25

494

23.20

989

23.15

1,567

23.10

2,030

23.05

1,007

23.00

1,984

22.95

1,173

22.90

2,677

22.85

787

22.80

1,191

22.75

495

22.70

962

22.65

210

22.60

465

22.55

192

22.50

288

22.45

203

22.40

288

22.35

64

22.30

228

22.25

381

22.20

824

22.15

337

22.10

519

22.05

59

22.00

468

21.95

300

21.90

418

21.85

365

21.80

735

21.75

511

21.70

678

21.65

592

21.60

777

21.55

295

21.50

768

21.45

453

21.40

391

21.35

260

21.30

367

21.25

155

21.20

318

21.15

176

21.10

288

21.05

107

21.00

303

20.95

66

20.90

166

20.85

94

20.80

65

20.75

16

20.70

41

20.65

42【友達  

2409】 成交價

累計成交張數

10.10

438

10.05

1,291

10.00

4,290

9.99

90

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

1,127

9.74

357

9.73

2,018

9.72

1,328

9.71

2,086

9.70

10,808

9.69

4,694

9.68

11,647

9.67

4,381

9.66

5,626

9.65

11,039

9.64

3,894

9.63

3,056

9.62

3,969

9.61

3,138

9.60

3,706

9.59

1,800

9.58

4,362

9.57

5,320

9.56

3,372

9.55P2

14,071

9.54

3,940

9.53

4,727

9.52

5,663

9.51

8,245

9.50P1

20,546

9.49

4,258

9.48

4,785

9.47

5,583

9.46

5,879

9.45

8,261

9.44

11,320

9.43

9,016

9.42

11,625

9.41#

8,635

9.40

15,469

9.39

7,359

9.38

8,025

9.37

9,148

9.36

11,772

9.35

12,514

9.34

14,516

9.33

8,431

9.32

6,961

9.31

6,525

9.30

26,854

9.29

24,941

9.28

16,221

9.27

18,089

9.26

10,480

9.25

10,326

9.24

13,517

9.23

17,110

9.22

10,155

9.21

9,920

9.20

31,691

9.19

21,619

9.18

23,886

9.17

24,020

9.16S2

34,266

9.15

26,788

9.14

16,345

9.13

19,726

9.12

18,305

9.11

16,584

9.10

23,022

9.09

9,277

9.08

20,239

9.07

22,757

9.06

16,702

9.05

28,426

9.04

11,632

9.03

14,888

9.02

14,721

9.01

15,480

9.00

20,672

8.99

8,182

8.98

3,044

8.97

9,770

8.96

4,674

8.95

13,659

8.94

11,970

8.93

17,325

8.92

24,295

8.91

17,406

8.90

15,611

8.89

5,100

8.88

6,888

8.87

3,200

8.86

4,584

8.85

3,722

8.84S1

45,828

8.83

12,312

8.82

4,751

8.81

6,340

8.80

12,139

8.79

5,587

8.78

9,371

8.77

5,935

8.76

12,238

8.75

10,909

8.74

2,519

8.73

1,202

8.72

1,789

8.71

5,446

8.70

1,768

8.69

2,438

8.68

514

8.67

1,197

8.66

1,574

8.65

2,301

8.64

1,184

8.63

552

8.62

1,805

8.61

1,468

8.60

826

8.57

9,155

8.56

3,060

8.55

11,496

8.54

3,542

8.53

13,892

8.52

11,066

8.51

13,377

8.50

9,417

8.49

11,604

8.48

9,839

8.47

8,680

8.46

9,870

8.45

11,165

8.44

10,036

8.43

4,687

8.42

2,649

8.41

6,542

8.40

10,356

8.39

7,099

8.38

12,559

8.37

23,281

8.36

950

8.35

3,420

8.34

1,208

8.33

947

8.32

1,323

8.31

3,440

8.30

4,926

8.29

4,305

8.28

7,581

8.27

12,631

8.26

6,924

8.25

5,220

8.24

4,760

8.23

4,349

8.22

4,819

8.21

10,486

8.20

2,816

8.19

336【鼎元  

2426】 成交價

累計成交張數

9.79

28

9.78

17

9.77

23

9.76

36

9.75

87

9.74

78

9.73

13

9.72

62

9.71

64

9.70

173

9.69

57

9.68

21

9.67

39

9.66

54

9.65

83

9.64

21

9.63

45

9.62

59

9.61

39

9.60

75

9.59

25

9.58

45

9.57

62

9.56

50

9.55

179

9.54

75

9.53

107

9.52

50

9.51

53

9.50

121

9.49

54

9.48

39

9.47

25

9.46

19

9.45

38

9.44

16

9.43

36

9.42

50

9.41

60

9.40

252

9.39

29

9.38

30

9.37

60

9.36

24

9.35

73

9.34

24

9.33

36

9.32

90

9.31

84

9.30

244

9.28

3

9.27

6

9.26

15

9.25

20

9.24

6

9.23

9

9.22

38

9.21

12

9.20

103

9.19

48

9.18

81

9.17

53

9.16

124

9.15

218

9.14

143

9.13

179

9.12

195

9.11

240

9.10P1

606

9.09P2

395

9.08

299

9.07#

391

9.06

292

9.05S2

608

9.04

242

9.03

171

9.02

343

9.01

133

9.00S1

630

8.99

88

8.98

47

8.97

90

8.96

70

8.95

112

8.94

15

8.93

28

8.92

23

8.91

89

8.90

167

8.89

127

8.88

76

8.87

120

8.86

114

8.85

281

8.84

225

8.83

301

8.82

225

8.81

117

8.80

183

8.79

22

8.78

30

8.77

48

8.76

82

8.75

34

8.74

17

8.73

14

8.72

113

8.71

44

8.70

194

8.69

94

8.68

70

8.67

41

8.66

17

8.65

114

8.64

14

8.63

25

8.61

12

8.60

12

8.51

46【新利虹 

2443】 成交價

累計成交張數

2.06

425

2.05P1

686

2.04

451

2.03P2

491

2.02#

459

2.01

487

2.00

540

1.99

270

1.98

478

1.97

123

1.96

252

1.95

164

1.94

256

1.93S1

1,107

1.92

569

1.91

474

1.90

673

1.89

373

1.88

1,007

1.87

579

1.86

392

1.85

645

1.84

933

1.83

682

1.82S2

1,044

1.81

668

1.80

691

1.79

25

1.78

4【晶電  

2448】 成交價

累計成交張數

63.20

51

63.10

29

63.00

670

62.90

400

62.80

873

62.70

601

62.60

650

62.50P2

2,309

62.40

2,249

62.30P1

2,368

62.20

1,705

62.10#

1,784

62.00

1,413

61.90

1,419

61.80

789

61.70

785

61.60

1,676

61.50

3,401

61.40

2,499

61.30

2,512

61.20

2,643

61.10

2,567

61.00S2

4,262

60.90S1

7,206

60.80

2,205

60.70

2,891

60.60

2,158

60.50

1,863

60.40

1,157

60.30

1,424

60.20

2,004

60.10

2,392

60.00

3,538

59.90

969

59.80

669

59.70

516

59.60

1,471

59.50

1,556

59.40

1,491

59.30

1,010

59.20

1,217

59.10

1,138

59.00

2,279

58.90

1,529

58.80

855

58.70

898

58.60

929

58.50

1,541

58.40

894

58.30

1,548

58.20

3,071

58.10

2,185

58.00

3,338

57.90

1,792

57.80

2,036

57.70

482

57.60

700

57.50

851

57.40

946

57.30

881

57.20

1,540

57.10

1,931

57.00

2,302

56.90

964

56.80

1,203

56.70

606

56.60

238

56.50

551

56.40

846

56.30

1,113

56.20

2,343

56.10

1,881

56.00

2,688

55.90

1,458

55.80

76

55.70

50【冠西電 

2466】 成交價

累計成交張數

25.65

1

25.60

5

25.55

16

25.50

21

25.45

3

25.40

15

25.35P2

55

25.30P1

65

25.25#

56

25.20

87

25.15

38

25.10

39

25.05

17

24.95

3

24.90

6

24.85

12

24.80

39

24.75

25

24.70

15

24.65

7

24.60

36

24.55

35

24.50

14

24.45

2

24.40

4

24.35

14

24.30S2

106

24.25

101

24.20

52

24.15

17

24.10

25

24.05

30

24.00

83

23.95S1

189

23.90

59

23.80

49

23.75

46【華映  

2475】 成交價

累計成交張數

0.96

83

0.95

1,920

0.94

2,697

0.93

1,400

0.92

2,349

0.91

2,402

0.90

4,828

0.89

3,597

0.88

3,863

0.87

3,316

0.86P2

6,078

0.85P1

7,423

0.84

5,552

0.83

3,592

0.82#

2,491

0.81S2

2,380

0.80S1

6,363【一詮  

2486】 成交價

累計成交張數

20.70

115

20.65

90

20.60

311

20.55

210

20.50

624

20.45

692

20.40

469

20.35

146

20.30P2

776

20.25

320

20.20P1

1,215

20.15

390

20.10#

1,286

20.05

424

20.00

754

19.95

231

19.90

416

19.85

680

19.80

950

19.75

796

19.70S2

1,586

19.65

395

19.60

686

19.55

482

19.50

1,130

19.45

520

19.40

841

19.35

599

19.30

846

19.25

1,160

19.20

523

19.15

390

19.10

373

19.05

285

19.00

345

18.95

127

18.90

55

18.85

97

18.80

113

18.75

124

18.70

184

18.65

182

18.60

404

18.55

127

18.50

623

18.45

294

18.40

215

18.35

299

18.30

755

18.25

372

18.20

666

18.15

231

18.10

152

18.05

38

18.00

555

17.95

2

17.90

117

17.85

83

17.80

81

17.70

26

17.65

88

17.60

586

17.55

217

17.50

1,387

17.45

1,330

17.40S1

1,702

17.35

699

17.30

842

17.25

456

17.20

489

17.15

345

17.10

283

17.05

350

17.00

588

16.95

64

16.90

278

16.85

112

16.80

386

16.75

229

16.70

163

16.65

25

16.60

373

16.55

224

16.50

173

16.45

109

16.40

280

16.35

117

16.30

734

16.25

356

16.20

774

16.15

362

16.10

526

16.05

262

16.00

981

15.95

224

15.90

541

15.85

102

15.80

1,001

15.75

267

15.70

323

15.65

169

15.60

518

15.55

326

15.50

525

15.45

104

15.40

406

15.35

122

15.30

412

15.25

195

15.20

350

15.15

410

15.10

313

15.05

121

15.00

472

14.95

239

14.90

535

14.85

923

14.80

664

14.75

94

14.70

109

14.65

10

14.60

21【瑞軒  

2489】 成交價

累計成交張數

23.80

55

23.75

143

23.70

69

23.65

144

23.60

340

23.55

449

23.50

1,729

23.45P1

5,991

23.40

3,413

23.35

4,001

23.30

3,442

23.25

1,803

23.20

1,500

23.15

1,942

23.10

885

23.05

207

23.00

337

22.95

471

22.90

366

22.85

1,015

22.80

1,205

22.75

2,908

22.70

3,899

22.65

2,325

22.60

3,870

22.55P2

4,037

22.50

3,531

22.45

993

22.40

1,121

22.35#

2,090

22.30

497

22.25

261

22.20

584

22.15

204

22.10

238

22.05

114

22.00

461

21.95

456

21.90S2

1,424

21.85

894

21.80

1,007

21.75

1,224

21.70

1,167

21.65

360

21.60

700

21.55

961

21.50S1

1,707

21.45

583

21.40

992

21.35

1,044

21.30

791

21.25

313【吉祥全 

2491】 成交價

累計成交張數

3.19

6

3.06

9

3.05

31

3.04

13

3.03

7

3.02

5

3.01

14

3.00P1

61

2.99

20

2.98

47

2.97P2

48

2.96#

47

2.95

51

2.94S1

187

2.93

17

2.92

6

2.91

17

2.90

65

2.89

17

2.88

56

2.87

7

2.86S2

65

2.85

12

2.84

2

2.83

3

2.82

5

2.81

10

2.80

37

2.79

21

2.78

5

2.77

4

2.76

18

2.75

15

2.74

11

2.73

21

2.72

3

2.71

32

2.70

27【東貝  

2499】 成交價

累計成交張數

30.75

338

30.70

815

30.65

194

30.60

125

30.55

34

30.50

459

30.45

513

30.40

656

30.35

651

30.30

711

30.25

379

30.20

808

30.15

846

30.10

1,262

30.05

1,368

30.00P1

3,994

29.95

1,209

29.90

897

29.85

886

29.80P2

1,598

29.75

1,108

29.70#

2,215

29.65

1,512

29.60S1

4,191

29.55

1,706

29.50S2

2,706

29.45

2,319

29.40

2,284

29.35

2,165

29.30

2,586

29.25

1,519

29.20

1,210

29.15

775

29.10

842

29.05

299

29.00

594

28.95

27

28.90

180

28.85

238

28.80

111

28.75

503

28.70

526

28.65

1,131

28.60

669

28.55

660

28.50

890

28.45

482

28.40

793

28.35

415

28.30

625

28.25

505

28.20

1,122

28.15

600

28.10

627

28.05

938

28.00

1,311

27.95

237

27.90

558

27.85

431

27.80

597

27.75

104

27.70

193

27.65

375

27.60

232

27.55

283

27.50

149

27.45

342

27.40

419

27.35

377

27.30

145

27.25

354

27.20

440

27.15

488

27.10

484

27.05

321

27.00

576

26.95

662

26.90

704

26.85

592

26.80

231

26.65

7

26.60

9

26.55

67【大立光 

3008】 成交價

累計成交張數 630.00

112 629.00

59 628.00

216 627.00

353 626.00

243 625.00

392 624.00

403 623.00

569 622.00

289 621.00

478 620.00P1

1,123 619.00

802 618.00

598 617.00

777 616.00P2

1,095 615.00#

2,013 614.00S1

1,630 613.00

1,048 612.00

656 611.00

1,056 610.00S2

1,629 609.00

1,132 608.00

1,041 607.00

372 606.00

425 605.00

796 604.00

534 603.00

369 602.00

358 601.00

657 600.00

954 599.00

652 598.00

1,191 597.00

893 596.00

478 595.00

547 594.00

750 593.00

338 592.00

337 591.00

181 590.00

568 589.00

1,005 588.00

401 587.00

164 586.00

134 585.00

176 584.00

172 583.00

134 582.00

89 581.00

157 580.00

298 579.00

47 578.00

112 577.00

138 576.00

57 575.00

49 574.00

129 573.00

69 572.00

42 571.00

127 570.00

35【亞光  

3019】 成交價

累計成交張數

33.95

86

33.90

435

33.85

182

33.80

801

33.75

205

33.70

229

33.65

197

33.60

417

33.55

110

33.50

533

33.45

1,409

33.40

1,060

33.35

1,367

33.30

1,492

33.25

531

33.20P1

2,078

33.15

1,996

33.10P2

2,036

33.05

1,341

33.00#

3,218

32.95

1,186

32.90S2

2,558

32.85

1,731

32.80

1,701

32.75

1,435

32.70

1,698

32.65

800

32.60S1

3,441

32.55

236

32.50

409

32.45

554

32.40

550

32.35

428

32.30

924

32.25

594

32.20

683

32.15

821

32.10

405

32.05

342

32.00

641

31.95

172

31.90

305

31.85

529

31.80

413

31.75

144

31.70

188

31.65

66

31.60

319

31.55

251

31.50

174

31.45

226

31.40

319

31.35

222

31.30

402

31.25

348

31.20

754

31.15

288

31.10

559

31.05

368

31.00

1,145

30.95

536

30.90

225

30.85

438

30.80

764

30.75

239

30.70

397

30.65

381

30.60

834

30.55

557

30.50

1,899

30.45

575

30.40

1,213

30.35

968

30.30

1,111

30.25

438

30.20

825

30.15

511

30.10

420

30.05

146

30.00

545

29.95

170

29.90

181

29.85

128

29.80

624

29.75

318

29.70

334

29.65

354

29.60

845

29.55

331

29.50

1,105

29.45

677

29.40

995

29.35

529

29.30

1,700

29.25

543

29.20

877

29.15

231

29.10

492

29.05

215

29.00

879

28.95

243

28.90

733

28.85

329

28.80

223

28.75

46

28.70

96

28.65

116

28.60

168

28.55

33【憶聲  

3024】 成交價

累計成交張數

7.72

5

7.71

13

7.70

45

7.69

30

7.68

18

7.67

3

7.66

26

7.65

20

7.64

16

7.63

18

7.62

47

7.61

42

7.60

95

7.59

31

7.58

48

7.57

14

7.56

21

7.55

19

7.54

36

7.53

32

7.52

93

7.51

37

7.50P1

195

7.49

41

7.48

19

7.47

9

7.46

12

7.45

46

7.44

3

7.43

22

7.42

85

7.41

53

7.40P2

143

7.39

40

7.38#

85

7.37

74

7.36

119

7.35

35

7.34

36

7.33

22

7.31

16

7.30

30

7.29

5

7.28

3

7.27

2

7.26

12

7.25

27

7.24

13

7.23

3

7.22

14

7.21

16

7.20

45

7.19

7

7.18

4

7.17

24

7.16

4

7.15

1

7.14

6

7.13

12

7.12

23

7.10

56

7.09

2

7.08

21

7.07

12

7.06

18

7.05

92

7.04

56

7.03

59

7.02

98

7.01

210

7.00S1

517

6.99

181

6.98

98

6.97

43

6.96

61

6.95S2

220

6.94

13

6.93

50

6.92

34

6.91

10

6.90

29

6.86

10

6.83

7

6.82

5

6.81

2

6.80

7【佰鴻  

3031】 成交價

累計成交張數

18.60

69

18.55

93

18.50

323

18.45

327

18.40

793

18.35

341

18.30

564

18.25

522

18.20P1

1,445

18.15

337

18.10P2

1,272

18.05

366

18.00

364

17.95

50

17.90

225

17.85

111

17.80#

176

17.75

33

17.70

95

17.65

117

17.60

126

17.55

42

17.50

25

17.45

15

17.40

59

17.35

15

17.30

33

17.20

11

17.15

17

17.10

2

17.00

31

16.95

39

16.90

93

16.85

141

16.80S1

502

16.75

225

16.70

185

16.65

175

16.60

272

16.55

257

16.50

372

16.45

144

16.40

269

16.35

112

16.30

172

16.25

84

16.20S2

372

16.15

147

16.10

282

16.05

91

16.00

47

15.95

10

15.90

2

15.80

3【全台  

3038】 成交價

累計成交張數

7.05

1

7.04P2

3

7.03P1

39

7.00#

346

6.99

7

6.98

61

6.97S1

2,111

6.96

992

6.95

604

6.94

140

6.93

221

6.92

55

6.91

59

6.90

352

6.89

20

6.88

231

6.87

73

6.86

18

6.85

122

6.84

25

6.83

38

6.82

55

6.80

316

6.78

6

6.77

2

6.76

23

6.75

16

6.74

5

6.73

5

6.52

661

6.50

112

6.47

6

6.40

7

6.39

3

6.36

17

6.35

13

6.34

2

6.32

16

6.30

119

6.29

72

6.28

100

6.27

190

6.26

25

6.25

106

6.24

46

6.23

8

6.22

31

6.21

57

6.20

349

6.19

94

6.18

56

6.17

172

6.16

132

6.15

676

6.14

367

6.13

219

6.12

279

6.11

304

6.10S2

1,025

6.09

282

6.08

761

6.07

301

6.06

485

6.05

917

6.04

275

6.03

256

6.02

159

6.01

136

6.00

471

5.99

2

5.98

22

5.97

13

5.96

36

5.95

109

5.94

82

5.93

39

5.92

1【和鑫  

3049】 成交價

累計成交張數

12.85

641

12.80

1,373

12.75

1,617

12.70P2

3,294

12.65P1

4,850

12.60#

5,035

12.55

2,863

12.50S2

6,986

12.45

1,150

12.40

1,868

12.35

2,183

12.30

3,377

12.25

4,571

12.20S1

8,601

12.15

5,764

12.10

6,729

12.05

4,697

12.00

4,247

11.95

1,034

11.90

269

11.85

87

11.80

5,250

11.65

124

11.60

868

11.55

335

11.50

401

11.45

197

11.40

1,456

11.35

1,067

11.30

1,967

11.25

4,463

11.20

5,082

11.15

4,294

11.10

5,800

11.05

2,816

11.00

4,052

10.95

2,372

10.90

3,246

10.85

1,339

10.80

1,023

10.75

930

10.70

783

10.65

881

10.60

801【鈺德  

3050】 成交價

累計成交張數

6.70

14

6.69

15

6.68

17

6.67P1

48

6.66P2

18

6.65#

116

6.60

84

6.59

20

6.58

18

6.57

17

6.55

1

6.54

20

6.53

50

6.52

15

6.51

10

6.50

92

6.49

92

6.48

26

6.47

19

6.46

59

6.45

276

6.44

137

6.43

16

6.42

41

6.41

32

6.40

192

6.39

96

6.38

58

6.37

75

6.36

120

6.35

28

6.34

43

6.33

45

6.32

115

6.31

71

6.30

110

6.29

23

6.28

8

6.27

16

6.26

11

6.25

61

6.24

52

6.22

16

6.21S2

370

6.20

156

6.19

49

6.18

200

6.17

88

6.16

58

6.15

108

6.14

32

6.13

152

6.12

108

6.11

153

6.10

49

6.09

10

6.08

5

6.05

42

6.02

16

6.01

25

5.95S1

1,070

5.94

151

5.93

210

5.92

33

5.91

13

5.90

84

5.88

2

5.86

7

5.85

46

5.82

35

5.80

28

5.75

36

5.74

12

5.73

23

5.72

33

5.70

77

5.69

35

5.68

58

5.67

31

5.66

5

5.65

37

5.64

7

5.63

13

5.62

10

5.60

10

5.59

66

5.58

93

5.57

87

5.56

49

5.55

79

5.54

109

5.53

42

5.52

11

5.51

22

5.50

149

5.49

52

5.48

36

5.47

20

5.46

65

5.45

20

5.43

5

5.42

64

5.41

29

5.40

17

5.39

3

5.38

7

5.37

14

5.36

5

5.35

41

5.34

31

5.33

46

5.32

62

5.31

20

5.30

117

5.29

50

5.28

19

5.27

11

5.26

12

5.25

124

5.24

34

5.23

41

5.22

32

5.21

4

5.20

110

5.19

29

5.18

52

5.17

11

5.16

23

5.15

70

5.14

29

5.13

20

5.12

27

5.11

74

5.10

111

5.09

12

5.08

53

5.07

34

5.06

21

5.05

48

5.04

203

5.03

14

5.02

63

5.01

100

5.00

10

4.97

20

4.96

18【力特  

3051】 成交價

累計成交張數

1.69

3

1.68

11

1.67

26

1.66

26

1.65P2

65

1.64P1

69

1.63

62

1.62

29

1.61

64

1.60#

226

1.59

41

1.58

64

1.56

35

1.55S1

91

1.54

33

1.53

16

1.52S2

70

1.49

16

1.47

5

1.46

36【華晶科 

3059】 成交價

累計成交張數

17.40

576

17.35

1,897

17.30P2

3,142

17.25

1,738

17.20

1,955

17.15

2,227

17.10

2,373

17.05

2,156

17.00P1

4,070

16.95#

3,471

16.90

1,588

16.85S1

2,314

16.80

2,137

16.75

1,026

16.70

1,270

16.65S2

2,196

16.60

1,727

16.55

1,439

16.50

1,395

16.45

568

16.40

763

16.35

349

16.30

296

16.25

217

16.20

941

16.15

1,103

16.10

1,174

16.05

1,241

16.00

1,231

15.95

227

15.90

343

15.85

276

15.80

443

15.75

390

15.70

410

15.65

81

15.60

51

15.55

2

15.50

28【璨圓  

3061】 成交價

累計成交張數

21.85P1

4,665

21.75

352

21.70

1,672

21.65

686

21.60

1,364

21.55

1,163

21.50

1,566

21.45

1,139

21.40

3,041

21.35

2,435

21.30

3,253

21.25

1,438

21.20P2

3,628

21.15

2,699

21.10

2,837

21.05

1,371

21.00

1,996

20.95

1,500

20.90

2,373

20.85#

2,557

20.80

2,868

20.75

3,680

20.70

2,240

20.65

1,489

20.60

3,704

20.55

3,052

20.50S2

4,105

20.45

3,300

20.40S1

4,980

20.35

3,001

20.30

3,575

20.25

2,141

20.20

3,385

20.15

1,130

20.10

529

20.05

342

20.00

1,793

19.95

1,227

19.90

869

19.85

513

19.80

2,413

19.75

3,327

19.70

2,079

19.65

1,804

19.60

3,606

19.55

2,237

19.50

2,678

19.45

1,002

19.40

1,244

19.35

883

19.30

879

19.25

2,343

19.20

716

19.15

204

19.10

330

19.05

5

19.00

33【威力盟 

3080】 成交價

累計成交張數

14.05#

1,146

14.00

98

13.95

78

13.80

63

13.60

37

13.40

91

13.35

126

13.30

238

13.25

202

13.20

259

13.15

376

13.10

376

13.05

275

13.00

306

12.95

467

12.90

410

12.85

354

12.80S2

557

12.75

331

12.70S1

1,239

12.65

328

12.60

210

12.55

43

12.50

26

12.45

38

12.40

135

12.35

18

12.30

53

12.25

84

12.20

140

12.15

302

12.10

381

12.05

344

12.00

343

11.95

78

11.90

23

11.85

82【正達  

3149】 成交價

累計成交張數

88.70

250

88.60

473

88.50

885

88.40

446

88.30

447

88.20

488

88.10

622

88.00

1,527

87.90

1,058

87.80

1,292

87.70

734

87.60

1,034

87.50

1,162

87.40

922

87.30

954

87.20

665

87.10

614

87.00P1

1,751

86.90

696

86.80

1,024

86.70

439

86.60

573

86.50

694

86.40

593

86.30

1,381

86.20P2

1,747

86.10

614

86.00

1,225

85.90

248

85.80

247

85.70

491

85.60

359

85.50

870

85.40

579

85.30

353

85.20

1,082

85.10

271

85.00

800

84.90

184

84.80#

433

84.70

461

84.60

113

84.50

317

84.40

120

84.20

35

84.10

50

84.00

224

83.70S2

1,593

83.50

147

83.00

98

82.80

83

82.50

284

82.40

191

82.30

117

82.20

61

82.00

536

81.90

66

81.80

105

81.70

190

81.60

177

81.50

386

81.40

225

81.30

483

81.20

390

81.10

279

81.00

1,182

80.90

649

80.80

1,152

80.70

613

80.60

822

80.50

1,294

80.40

890

80.30

940

80.20

1,056

80.10

748

80.00S1

2,523

79.90

1,129

79.80

1,311

79.70

837

79.60

1,079

79.50

1,478

79.40

1,127

79.30

1,128

79.20

971

79.10

1,060

79.00

1,580

78.90

834

78.80

618

78.70

445

78.60

722

78.50

1,429

78.40

864

78.30

1,252

78.20

846

78.10

479

78.00

1,003

77.90

182

77.80

161

77.70

66

77.60

135

77.50

91【奇偶  

3356】 成交價

累計成交張數 117.00

16 116.50

113 116.00P2

212 115.50P1

264 115.00#

551 114.50

213 114.00

209 113.50

204 113.00S1

330 112.50

143 112.00

151 111.50

147 111.00S2

238 110.50

228 110.00

182 109.50

81 109.00

130 108.50

44 108.00

130 107.50

67 107.00

54 106.50

52 106.00

87 105.50

59 105.00

2【新世紀 

3383】 成交價

累計成交張數

26.50

46

26.45

47

26.40

110

26.35

180

26.30

143

26.25

64

26.20

178

26.15

122

26.10

214

26.05

55

26.00P1

530

25.95

44

25.90

130

25.85

86

25.80

46

25.75

143

25.70

164

25.65

154

25.60

89

25.55

23

25.50

107

25.45

344

25.40

267

25.35

306

25.30

190

25.25

295

25.20

162

25.15

244

25.10

273

25.05

169

25.00P2

515

24.95

153

24.90

214

24.85

267

24.80

345

24.75

174

24.70#

463

24.65

280

24.60

370

24.55

217

24.50

274

24.45

105

24.40

159

24.35

254

24.30

452

24.25

217

24.20

350

24.15

244

24.10

275

24.05

211

24.00

721

23.95

216

23.90

511

23.85

391

23.80

347

23.75

360

23.70S1

746

23.65

231

23.60

251

23.55

145

23.50

226

23.45

80

23.40

242

23.35

265

23.30

479

23.25

395

23.20

464

23.15

269

23.10

517

23.05

157

23.00S2

722

22.95

153

22.90

317

22.85

70

22.80

170

22.75

5

22.70

26

22.65

7【玉晶光 

3406】 成交價

累計成交張數 244.50

83 244.00

129 243.50

179 243.00

451 242.50

214 242.00

389 241.50

331 241.00

454 240.50

279 240.00

395 239.50

386 239.00

1,062 238.50

1,252 238.00P1

1,781 237.50P2

1,671 237.00#

3,328 236.50

1,325 236.00

2,161 235.50

1,788 235.00S1

3,641 234.50S2

2,801 234.00

2,309 233.50

950 233.00

2,344 232.50

1,239 232.00

2,094 231.50

786 231.00

1,311 230.50

264 230.00

821 229.50

764 229.00

1,455 228.50

998 228.00

2,041 227.50

1,528 227.00

1,762 226.50

1,327 226.00

1,630 225.50

1,286 225.00

2,324 224.50

1,825 224.00

1,566 223.50

2,422 223.00

1,060 222.50

711 222.00

1,080 221.50

943 221.00

1,959 220.50

1,363 220.00

1,990 219.50

1,181 219.00

1,653 218.50

1,419 218.00

1,201 217.50

425 217.00

430 216.50

197 216.00

899 215.50

194 215.00

651 214.50

231 214.00

1,408 213.50

1,507 213.00

2,298 212.50

2,236 212.00

1,612 211.50

1,111 211.00

1,146 210.50

465 210.00

875 209.50

829 209.00

904 208.50

337 208.00

1,051 207.50

666 207.00

698 206.50

1,352 206.00

1,602 205.50

1,124 205.00

2,007 204.50

1,644 204.00

1,539 203.50

844 203.00

789 202.50

1,082 202.00

1,011 201.50

879 201.00

1,413 200.50

403 200.00

429 199.50

66 199.00

101 198.50

31【晶睿  

3454】 成交價

累計成交張數

97.80

54

97.60

3

97.50

3

97.40

22

97.30

36

97.20

27

97.10

16

97.00

157

96.90

212

96.80

92

96.70

66

96.60

41

96.50

299

96.40

98

96.30

131

96.20

91

96.10

115

96.00P2

503

95.90

185

95.80

105

95.70

127

95.60

204

95.50

485

95.40

203

95.30

232

95.20

224

95.10

181

95.00P1

714

94.90

209

94.80

152

94.70

116

94.60

177

94.50

273

94.40

165

94.30

157

94.20#

172

94.10

156

94.00

376

93.90

66

93.80

43

93.70

28

93.60

118

93.50

270

93.40

199

93.30

213

93.20

75

93.10

78

93.00

226

92.90

41

92.80

81

92.70

122

92.60

90

92.50

114

92.40

37

92.30

23

92.20

6

92.00

66

91.90

10

91.80

4

91.70

21

91.60

24

91.50

259

91.40

96

91.30

92

91.20

124

91.10

52

91.00

285

90.90

131

90.80

101

90.70

96

90.60

107

90.50

140

90.40

73

90.30

110

90.20

140

90.10

153

90.00

313

89.90

128

89.80

99

89.70

66

89.60

54

89.50

204

89.40

90

89.30

145

89.20

112

89.10

94

89.00

344

88.90

101

88.80

194

88.70

116

88.60

84

88.50

170

88.40

132

88.30

220

88.20S2

526

88.10

487

88.00S1

753

87.90

283

87.80

294

87.70

62

87.60

109

87.50

193

87.40

89

87.30

25

87.20

45

87.10

82

87.00

145

86.90

116

86.80

210

86.70

70

86.60

125

86.50

88

86.40

12

86.30

34

86.20

49

86.10

3

86.00

71

85.90

61

85.80

160

85.70

139

85.60

57

85.50

105

85.40

14

85.30

16

85.20

56

85.10

23

85.00

118

84.90

2

84.80

21

84.70

13

84.60

18

84.50

26

84.40

1

84.30

14

84.20

81

84.10

32

84.00

166

83.90

68

83.80

50

83.70

64

83.60

137

83.50

213

83.40

108

83.30

38

83.20

118

83.10

98

83.00

32

82.90

30

82.80

19

82.70

2

82.60

39

82.50

44

82.40

9

82.30

48

82.20

35

82.10

2

82.00

61

81.90

117

81.80

8

81.70

1

81.50

31

81.40

13

81.30

28

81.00

88【奇美電 

3481】 成交價

累計成交張數

9.95

538

9.94

1,482

9.93

1,281

9.92

1,166

9.91

638

9.90

4,167

9.89

3,175

9.88

4,509

9.87

1,936

9.86

3,684

9.85

3,130

9.84

1,101

9.83

1,051

9.82

853

9.81

161

9.80

2,554

9.79

1,803

9.78

2,782

9.77

2,583

9.76

4,387

9.75

4,390

9.74

4,760

9.73

7,331

9.72

3,042

9.71

4,390

9.70P2

10,505

9.69

4,510

9.68

6,976

9.67

6,610

9.66

6,340

9.65P1

12,193

9.64

6,277

9.63

10,312

9.62

5,850

9.61

7,439

9.60#

13,020

9.59

4,222

9.58

4,518

9.57

1,902

9.56

3,475

9.55

15,088

9.54

3,674

9.53

2,929

9.52

4,870

9.51

5,117

9.50

9,605

9.49

2,357

9.48

5,931

9.47

3,656

9.46

3,584

9.45

10,797

9.44

3,670

9.43

2,841

9.42

7,427

9.41

4,575

9.40

10,342

9.39

2,624

9.38

3,210

9.37

3,366

9.36

7,851

9.35

9,743

9.34

12,702

9.33

7,053

9.32

8,024

9.31

11,948

9.30S2

26,658

9.29

11,157

9.28

9,419

9.27

9,838

9.26

8,841

9.25

8,386

9.24

4,589

9.23

7,807

9.22

8,071

9.21

7,543

9.20

15,336

9.19S1

55,503

9.18

18,257

9.17

4,383

9.16

3,491

9.15

4,801

9.14

3,183

9.13

2,530

9.12

2,796

9.11

2,367

9.10

12,390

9.09

4,680

9.08

3,026

9.07

2,895

9.06

2,330

9.05

6,508

9.04

7,308

9.03

7,899

9.02

5,399

9.01

10,333

9.00

17,949

8.99

5,197

8.98

4,530

8.97

5,773

8.96

5,025

8.95

11,244

8.94

5,902

8.93

7,455

8.92

9,646

8.91

5,484

8.90

10,481

8.89

3,324

8.88

9,992

8.87

3,520

8.86

4,119

8.85

3,732

8.84

2,876

8.83

3,350

8.82

1,471

8.81

2,165

8.80

3,652

8.79

1,932

8.78

3,597

8.77

2,965

8.76

2,782

8.75

3,995

8.74

6,892

8.73

2,132

8.72

3,142

8.71

5,334

8.70

6,827

8.69

12,006

8.68

136

8.67

40

8.66

582

8.65

1,085

8.64

527

8.63

836

8.62

562

8.61

314

8.60

1,347

8.59

2,929

8.58

235

8.57

186

8.56

728

8.55

1,193

8.54

1,588

8.53

1,485

8.52

1,265

8.51

734

8.50

2,654

8.49

1,120

8.48

824【揚明光 

3504】 成交價

累計成交張數 110.00

20 109.50

333 109.00

1,397 108.50

1,076 108.00

1,207 107.50

1,328 107.00

2,005 106.50

2,205 106.00P1

4,003 105.50

2,047 105.00P2

2,816 104.50#

2,872 104.00S1

2,531 103.50S2

1,983 103.00

1,382 102.50

565 102.00

507 101.50

204 101.00

443 100.50

292 100.00

504

99.90

23

99.80

37

99.70

50

99.60

50

99.50

55

99.40

40

99.30

7

99.20

18

99.10

125

99.00

132

98.90

159

98.80

91

98.70

50

98.60

68

98.50

87

98.40

24

98.30

134

98.20

41

98.10

38

98.00

226

97.90

119

97.80

67

97.70

126

97.60

87

97.50

385

97.40

333

97.30

277

97.20

229

97.10

380

97.00

400

96.90

164

96.80

340

96.70

223

96.60

132

96.50

333

96.40

239

96.30

163

96.20

159

96.10

167

96.00

505

95.90

100

95.80

180

95.70

65

95.60

65

95.50

111

95.40

74

95.30

187

95.20

49

95.10

163

95.00

213

94.90

66

94.80

50

94.70

24

94.60

68

94.50

238

94.40

61

94.30

19

94.20

34

94.10

6

94.00

28【昱晶  

3514】 成交價

累計成交張數

31.20#

815

31.15

49

31.10

456

31.05

599

31.00

1,408

30.95

466

30.90

581

30.85

417

30.80

307

30.75

107

30.70

264

30.65

61

30.60

444

30.50

31

30.40

174

30.35

78

30.30

330

30.25

369

30.20

285

30.15

114

30.10

602

30.05

161

30.00

1,310

29.95

472

29.90

488

29.85

381

29.80

1,162

29.75

421

29.70

1,239

29.65

483

29.60

1,255

29.55

939

29.50S1

3,300

29.45

1,623

29.40

1,793

29.35

1,293

29.30

2,491

29.25

1,242

29.20

2,805

29.15

1,579

29.10

2,650

29.05

1,555

29.00S2

3,212

28.95

1,561

28.90

1,204

28.85

893

28.80

2,004

28.75

1,459

28.70

1,528

28.65

856

28.60

1,060

28.55

837

28.50

1,618

28.45

960

28.40

2,328

28.35

1,165

28.30

1,585

28.25

609

28.20

1,022

28.15

221

28.10

1,074

28.05

600

28.00

1,963

27.95

466

27.90

520

27.85

386

27.80

1,071

27.75

852

27.70

730

27.65

238

27.60

853

27.55

639

27.50

1,065

27.45

212

27.40

60

27.35

102

27.30

595

27.25

569

27.20

1,589

27.15

287

27.10

446

27.05

212

27.00

451

26.95

374

26.90

506

26.85

842

26.80

183

26.75

152

26.70

367

26.65

178

26.60

366

26.55

496

26.50

296

26.45

60

26.40

82【晶彩科 

3535】 成交價

累計成交張數

11.00#

217

10.95

4

10.90

114

10.85

8

10.80

314

10.75

136

10.70S2

418

10.65

211

10.60

414

10.55

226

10.50

292

10.45

176

10.40

354

10.35S1

450

10.30

353

10.25

289

10.20

247

10.15

396

10.10

228

10.05

191

10.00

289

9.99

5

9.98

11

9.97

6

9.96

35

9.95

77

9.94

21

9.93

4

9.92

5

9.91

26

9.90

24

9.87

35

9.86

14

9.85

41

9.83

8

9.82

5

9.80

32

9.79

6

9.78

26

9.77

17

9.76

3

9.75

55

9.71

8

9.70

17

9.66

2

9.65

2【誠創  

3536】 成交價

累計成交張數

10.25

3

10.20

29

10.15P1

202

10.10

47

10.05

33

10.00P2

121

9.99

2

9.98

42

9.97

17

9.96

38

9.95

51

9.94

4

9.92

2

9.91

1

9.90

62

9.89

23

9.88

10

9.87

2

9.85

9

9.83

1

9.81

18

9.80#

94

9.79

11

9.78

5

9.77

18

9.76

36

9.75

23

9.73

9

9.72

23

9.71

27

9.70

58

9.69

1

9.68

4

9.65

5

9.62

7

9.61

1

9.60

7

9.58

19

9.57

10

9.56

6

9.55

10

9.54

23

9.53

36

9.52

17

9.51

23

9.50

37

9.49

5

9.40

14

9.37

1

9.27

12

9.25

1

9.20

2

9.15

1

9.10

2

9.09

12

9.05

1

9.00

16

8.95

5

8.92

1

8.91

1

8.90

16

8.89

43

8.88

37

8.87

12

8.85

1

8.80

25

8.76

41

8.75

11

8.72

9

8.70

12

8.69

12

8.68

3

8.65

9

8.64

1

8.63

53

8.62

6

8.61

10

8.60

74

8.59

12

8.58

1

8.55

11

8.54

13

8.51

32

8.50S1

106

8.49

21

8.48

41

8.46

14

8.45

29

8.44

13

8.43

35

8.42

22

8.41

54

8.40S2

77

8.39

7

8.37

1

8.36

20

8.35

4

8.34

13

8.33

5

8.31

18

8.30

40

8.26

9

8.25

41

8.24

6

8.23

16

8.22

11

8.21

9

8.20

4

8.17

5【嘉威  

3557】 成交價

累計成交張數

9.25

117

9.24

179

9.20

39

9.19

8

9.18

4

9.17

3

9.16

134

9.15

150

9.14

44

9.13

54

9.12

16

9.11

67

9.10

341

9.09

18

9.08

96

9.07

41

9.06

101

9.05

179

9.04

51

9.03

153

9.02

136

9.01

151

9.00P2

598

8.99

32

8.98

280

8.97

46

8.96

41

8.95

106

8.94

45

8.93

50

8.92

8

8.91

57

8.90

141

8.89

31

8.88

27

8.87

9

8.86

23

8.85

34

8.84P1

780

8.82

96

8.80

32

8.76

2

8.75

68

8.74

50

8.73

11

8.72

30

8.71

20

8.70

59

8.69

13

8.68

10

8.67

36

8.66

12

8.65

93

8.64

27

8.63

31

8.62

45

8.61

42

8.60#

179

8.59

70

8.58

42

8.57

37

8.56

72

8.55

113

8.54

17

8.53

10

8.52

34

8.51

45

8.50

131

8.49

68

8.48

95

8.47

12

8.46

107

8.45

65

8.44

112

8.43

50

8.42

51

8.41

13

8.40

27

8.39

150

8.38

167

8.37

58

8.36

29

8.35

185

8.34

47

8.33

67

8.32

54

8.31

67

8.30

273

8.29

218

8.28

189

8.27

294

8.26

260

8.25

275

8.24

171

8.23

237

8.22

237

8.21

166

8.20S1

380

8.19

89

8.18

132

8.17

117

8.16S2

347

8.15

153

8.14

116

8.13

94

8.12

9

8.11

46

8.10

194

8.09

32

8.08

91

8.07

24

8.06

27

8.05

117

8.04

37

8.03

105

8.02

103

8.01

145

8.00

328

7.99

12

7.98

6

7.96

2

7.95

2

7.92

6

7.91

28【昇陽科 

3561】 成交價

累計成交張數

21.45

3

21.40

70

21.35

5

21.30

11

21.25

129

21.20

155

21.15

72

21.10

10

21.05

9

21.00

48

20.95

113

20.90

555

20.85

1,010

20.80

2,105

20.75

1,297

20.70P1

2,400

20.65P2

2,254

20.60

1,924

20.55

1,004

20.50

1,648

20.45

1,653

20.40

1,389

20.35

1,641

20.30

1,876

20.25

1,665

20.20

1,786

20.15

774

20.10#

3,811

20.05

1,465

20.00

1,206

19.95

702

19.90

1,234

19.85

787

19.80

933

19.75

678

19.70

1,773

19.65

444

19.60

623

19.55

80

19.50

256

19.45

200

19.40

155

19.35

756

19.30

1,383

19.25

1,015

19.20

1,811

19.15

1,099

19.10

1,371

19.05

1,571

19.00S1

4,763

18.95

964

18.90

1,393

18.85

1,193

18.80

2,513

18.75

2,035

18.70S2

3,703

18.65

1,433

18.60

3,283

18.55

1,527

18.50

1,747

18.45

570

18.40

879

18.35

1,216

18.30

459

18.25

454

18.20

2,746

18.15

91

18.10

156

18.05

24

18.00

302

17.95

219

17.90

177

17.85

238

17.80

498

17.75

992

17.70

945

17.65

93

17.60

110

17.55

128

17.50

248

17.45

305

17.40

199

17.35

789

17.30

1,056

17.25

548

17.20

1,144

17.15

1,174

17.10

1,963

17.05

726

17.00

662

16.95

200

16.90

346

16.85

288

16.80

278

16.75

119

16.70

489

16.65

295

16.60

475

16.55

149

16.50

239

16.45

78

16.40

111【穎台  

3573】 成交價

累計成交張數

54.20

11

54.10

4

54.00

35

53.90

15

53.80

53

53.70

43

53.60

84

53.50

109

53.40

49

53.30

56

53.20

187

53.10

23

53.00

123

52.90

72

52.80

171

52.70

180

52.60

212

52.50

355

52.40

346

52.30

209

52.20

172

52.10

176

52.00

395

51.90

281

51.80

290

51.70

288

51.60

470

51.50

708

51.40

410

51.30

437

51.20

610

51.10

682

51.00P1

1,382

50.90

643

50.80

743

50.70

786

50.60P2

961

50.50#

908

50.40

185

50.30

354

50.20

268

50.10

587

50.00S1

798

49.95

81

49.90

209

49.85

151

49.80

346

49.75

153

49.70

185

49.65

231

49.60

278

49.55

126

49.50

270

49.45

206

49.40

195

49.35

206

49.30

464

49.25

206

49.20

245

49.15

102

49.10S2

652

49.05

382

49.00

381

48.95

85

48.90

180

48.85

9

48.80

15

48.75

18

48.70

16【新日光 

3576】 成交價

累計成交張數

19.90

37

19.85

74

19.80

165

19.75

55

19.70

130

19.65

18

19.60

80

19.55

24

19.50

87

19.45

90

19.40

1,375

19.35

1,518

19.30

1,566

19.25

1,591

19.20

2,880

19.15

2,773

19.10

2,831

19.05

2,138

19.00P1

4,788

18.95

1,227

18.90

1,773

18.85

1,196

18.80

2,428

18.75

1,000

18.70

1,151

18.65

1,244

18.60

1,718

18.55

790

18.50

1,558

18.45

492

18.40

922

18.35

241

18.30

379

18.25

232

18.20

288

18.15

371

18.10

660

18.05

124

18.00

156

17.95

139

17.90

110

17.85

68

17.80

442

17.75

136

17.70

149

17.65

16

17.60

16

17.55

90

17.50

234

17.45

5

17.40

218

17.35

513

17.30

1,473

17.25

2,662

17.20

3,267

17.15P2

3,680

17.10#

2,865

17.05

612

17.00

1,812

16.95

511

16.90

1,472

16.85

505

16.80

2,400

16.75

1,907

16.70

3,295

16.65

4,046

16.60

5,992

16.55

6,191

16.50S2

8,428

16.45

6,055

16.40S1

8,433

16.35

6,329

16.30

3,643

16.25

3,012

16.20

3,377

16.15

1,831

16.10

2,142

16.05

1,368

16.00

4,180

15.95

5,507

15.90

996

15.85

594

15.80

908

15.75

328

15.70

690

15.65

496

15.60

809

15.55

167

15.50

741

15.45

395

15.40

242

15.35

418

15.30

259

15.20

581【介面  

3584】 成交價

累計成交張數

33.50

214

33.40

1

33.30

17

33.20

24

33.05

6

33.00

37

32.75

21

32.70

230

32.65

43

32.60

108

32.55

90

32.50

1,015

32.45

407

32.40

719

32.35

326

32.30

401

32.25

195

32.20

591

32.15

288

32.10

849

32.05

566

32.00P2

1,647

31.95

730

31.90

860

31.85

442

31.80

1,146

31.75

700

31.70

1,192

31.65

583

31.60

740

31.55

368

31.50

772

31.45

258

31.40

488

31.35

455

31.30

900

31.25

569

31.20

1,092

31.15

485

31.10

679

31.05

404

31.00P1

1,648

30.95

336

30.90

1,067

30.85

549

30.80

846

30.75

429

30.70

1,004

30.65

553

30.60#

690

30.55

451

30.50S1

921

30.45

202

30.40

566

30.35

182

30.30

518

30.25

580

30.20

532

30.15

282

30.10

226

30.05

15

30.00

40

29.95

3

29.90

160

29.60

17

29.55

6

29.50

63

29.45

50

29.40

72

29.35

100

29.30

146

29.25

522

29.20

362

29.15

273

29.10S2

744

29.05

215

29.00

294

28.95

66

28.90

154

28.85

144

28.80

155

28.75

124

28.70

188

28.65

260

28.60

626

28.55

69

28.50

50【艾笛森 

3591】 成交價

累計成交張數

49.70

5

49.50

1

49.45

5

49.40

14

49.35

10

49.30

13

49.25

15

49.20

66

49.15

5

49.10

85

49.05

6

49.00

410

48.95

73

48.90

133

48.85

255

48.80P2

583

48.75

73

48.70

105

48.65

10

48.60

179

48.55

35

48.50

119

48.45

60

48.40

48

48.35

19

48.30

84

48.25

22

48.20

63

48.15

22

48.10

68

48.05

356

48.00P1

601

47.95

236

47.90

57

47.85

17

47.80

4

47.70

2

47.65

1

47.60

16

45.85

6

45.80

132

45.75

14

45.70

77

45.65

131

45.60

189

45.55

140

45.50

357

45.45

113

45.40

250

45.35

76

45.30

380

45.25

187

45.20

228

45.15

173

45.10

226

45.05#

316

45.00S1

502

44.95

216

44.90

299

44.85

94

44.80

166

44.75

60

44.70

170

44.65

75

44.60

197

44.55

231

44.50

121

44.45

13

44.40

137

44.35

11

44.30

108

44.25

94

44.20

201

44.15

82

44.10

158

44.05

70

44.00

233

43.95

120

43.90

274

43.85

127

43.80

254

43.75

192

43.70

242

43.65

220

43.60S2

371

43.55

275

43.50

364

43.45

85

43.40

41

43.30

11

43.25

17

43.20

64【力銘  

3593】 成交價

累計成交張數

11.25

17

11.20

33

11.15

22

11.10

60

11.05

23

11.00P1

176

10.95P2

97

10.90#

121

10.85

30

10.80S1

444

10.75

91

10.70

49

10.65

24

10.60

60

10.55

75

10.50S2

148

10.45

37

10.40

41

10.35

5

10.30

45

10.25

38

10.20

52

10.15

10

10.10

119

10.05

15

10.00

6

9.99

11

9.98

23

9.97

6

9.95

1

9.94

24

9.92

3

9.90

2

9.89

7

9.88

15

9.85

1

9.83

5

9.80

51

9.79

10

9.78

4

9.76

2

9.63

4

9.60

28

9.59

16

9.58

40

9.57

9

9.56

1

9.55

39

9.54

1

9.53

28

9.52

4

9.51

12

9.50

81

9.49

20

9.48

22

9.47

46

9.46

24

9.45

65

9.44

11

9.43

10

9.42

5

9.41

8

9.40

4

9.39

19

9.38

4

9.36

1

9.30

31

9.29

5

9.28

10

9.27

3

9.24

5

9.23

3

9.22

4

9.21

8

9.20

43

9.19

5

9.18

8

9.17

44

9.16

5

9.15

18

9.14

15

9.13

13

9.12

5

9.11

16

9.10

38

9.09

12

9.08

57

9.07

16

9.06

10

9.05

37

9.04

30

9.03

16

9.02

5

9.01

11

9.00

59

8.99

7

8.98

7

8.97

5

8.95

8

8.94

8

8.92

9

8.91

2

8.90

101

8.89

24

8.88

40

8.87

14

8.86

9

8.85

49

8.84

42

8.83

43

8.82

41

8.81

35

8.80

102

8.79

39

8.78

69

8.77

26

8.76

63

8.75

44

8.74

30

8.73

64

8.72

25

8.71

51

8.70

95

8.69

27

8.68

32

8.67

19

8.66

25

8.65

82

8.64

12

8.63

2

8.62

6

8.61

2

8.60

35

8.59

20

8.58

19

8.57

5

8.52

11

8.50

10【旺能  

3599】 成交價

累計成交張數

12.90#

795

12.85

83

12.80

6

12.65

4

12.60

18

12.55

375

12.50

283

12.45

152

12.40

70

12.35

174

12.30

310

12.25

101

12.20

156

12.15

130

12.10

346

12.05

211

12.00

290

11.95

144

11.90

350

11.85

268

11.80

401

11.75

208

11.70

352

11.65

208

11.60

289

11.55

164

11.50S2

444

11.45

295

11.40

354

11.35

142

11.30

181

11.25

230

11.20

396

11.15

228

11.10

387

11.05

280

11.00P1

383

10.95P2

698

10.90

75

10.85

66

10.80

163

10.75

50

10.70

224

10.65

33

10.60

66

10.55

83

10.50

325

10.45

53

10.40

64

10.35

50

10.30

259

10.25

113

10.20

161

10.15

41

10.05

10

10.00

26【洋華  

3622】 成交價

累計成交張數

75.70

20

75.60

23

75.50

153

75.40P1

1,458

75.30

306

75.20

475

75.10

261

75.00

1,044

74.90

834

74.80

538

74.70

676

74.60

656

74.50

1,321

74.40

424

74.30

809

74.20

967

74.10

699

74.00P2

1,340

73.90

692

73.80

714

73.70

340

73.60

390

73.50

658

73.40

310

73.30

356

73.20

261

73.10

120

73.00

438

72.90

291

72.80

228

72.70

98

72.60

188

72.50

400

72.40

222

72.30

181

72.20

218

72.10

210

72.00

438

71.90

268

71.80

466

71.70

185

71.60#

233

71.50

534

71.40

177

71.30

234

71.20

144

71.10

273

71.00S1

1,098

70.90

546

70.80

809

70.70

478

70.60

652

70.50S2

1,030

70.40

456

70.30

444

70.20

277

70.10

148

70.00

249

69.90

994

69.80

595

69.70

482

69.60

131

69.50

351

69.40

75

69.30

370

69.20

109

69.10

35

69.00

61

68.90

14

68.80

42

68.70

54

68.60

72

68.50

115

68.40

95

68.30

56

68.20

19

68.10

28

68.00

92

67.90

34

67.80

50

67.70

39

67.50

31

67.40

23

67.30

2

67.20

24

67.10

72

67.00

99

66.90

86

66.80

59

66.70

45

66.60

44

66.50

52

66.40

17

66.30

31

66.20

31

66.10

13

65.90

20

65.80

34

65.70

82

65.60

129

65.50

252

65.40

324

65.30

82

65.20

182

65.10

145

65.00

151

64.90

34

64.80

95

64.70

104

64.60

34

64.50

29

64.30

99

64.20

78

64.10

68

64.00

114

63.90

80

63.80

131

63.70

144

63.60

354

63.50

328

63.40

318

63.30

124

63.20

292

63.10

351

63.00

260

62.90

130

62.80

177

62.70

75

62.60

259

62.50

236

62.40

96

62.30

117

62.20

169

62.10

126

62.00

184

61.90

17

61.80

48

61.70

33

61.60

31

61.50

44

61.40

6

61.30

24

61.20

79

61.10

18

61.00

41

60.90

8

60.80

33

60.70

3

60.60

18【圓展  

3669】 成交價

累計成交張數

22.10

2

22.00

3

21.95

27

21.90

18

21.85

3

21.80

15

21.70P2

36

21.60

27

21.55

12

21.50P1

47

21.45

7

21.40

21

21.35

6

21.30

27

21.25

7

21.20

11

21.15

9

21.10#

27

21.05

15

21.00

61

20.95

2

20.90

10

20.80

3

20.70

18

20.65

27

20.60

15

20.50

18

20.45

7

20.40

11

20.35

6

20.30

12

20.25

17

20.20

5

20.10

2

20.00

5

19.90

11

19.85

33

19.80

18

19.75

1

19.70

6

19.65

1

19.60

14

19.55

3

19.50

17

19.45

13

19.40

4

19.35

2

19.30

46

19.25

6

19.20

45

19.15

14

19.10

65

19.05

26

19.00S1

235

18.95

42

18.90

48

18.85

33

18.80

14

18.75

14

18.70

27

18.65

8

18.60

21

18.55

6

18.50

19

18.45

6

18.40

34

18.35

9

18.30

15

18.25

46

18.20S2

132

18.15

18【F-TPK

3673】 成交價

累計成交張數 403.00

355 402.50

183 402.00

390 401.50

219 401.00

347 400.50

335 400.00P1

2,047 399.50

887 399.00

884 398.50

307 398.00

944 397.50

508 397.00

524 396.50

319 396.00

921 395.50

634 395.00P2

1,800 394.50

401 394.00

714 393.50

1,019 393.00

1,371 392.50

914 392.00

1,793 391.50

1,243 391.00#

1,422 390.50

712 390.00

863 389.50

521 389.00

319 388.00

479 387.50

678 387.00

817 386.50

609 386.00

957 385.50

457 385.00

1,131 384.50

605 384.00

948 383.50

520 383.00

937 382.50

573 382.00

1,657 381.50S1

12,076 381.00

2,181 380.50

1,625 380.00S2

4,220 379.50

1,368 379.00

2,342 378.50

2,369 378.00

1,126 377.50

365 377.00

1,300 376.50

301 376.00

168 375.50

154 375.00

150 365.50

60 365.00

715 364.50

142 364.00

236 363.50

101 363.00

355 362.50

474 362.00

1,017 361.50

357 361.00

614 360.50

273 360.00

1,557 359.50

313 359.00

883 358.50

526 358.00

1,726 357.50

545 357.00

1,422 356.50

591 356.00

952 355.50

923 355.00

1,566 354.50

763 354.00

1,722 353.50

868 353.00

1,275 352.50

610 352.00

310 351.50

858 351.00

823 350.50

968 350.00

1,210 349.50

745 349.00

793 348.50

878 348.00

1,234 347.50

615 347.00

1,880 346.50

958 346.00

930 345.50

527 345.00

1,262 344.50

533 344.00

424 343.50

344 343.00

825 342.50

257 342.00

672 341.50

241 341.00

471 340.50

221 340.00

181 339.50

98 339.00

210 338.50

75 338.00

188 337.50

35 337.00

220 336.50

130 336.00

238 335.50

62 335.00

1,097 334.50

344 334.00

454 333.50

491 333.00

1,068 332.50

603 332.00

997 331.50

1,452 331.00

1,064 330.50

929 330.00

1,461 329.50

435 329.00

731 328.50

709 328.00

1,844 327.50

1,093 327.00

1,476 326.50

1,230 326.00

1,408 325.50

1,193 325.00

1,400 324.50

567 324.00

1,044 323.50

339 323.00

435 322.50

741 322.00

58 319.50

36 318.50

25 318.00

92 317.50

195 317.00

493 316.50

114 316.00

428 315.50

5 315.00

243 314.50

251 314.00

269 313.50

62 312.00

42 311.00

158 310.50

200★ 資料來源:臺灣證券交易所 2012/8/21 15:09:55

社群留言