回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 08月 21日

中央商情網/ 2012.08.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.51#

88

9.50

12

9.49

3

9.45

6

9.40

11

9.35

5

9.34

7

9.30

11

9.15

5

9.10

7

9.06

8

9.05

3

9.04

2

9.03

8

9.02

2

9.01

5

9.00

18

8.99

1

8.98

6

8.97

4

8.96

8

8.95

20

8.94

8

8.93

2

8.92

11

8.91

24

8.90

19

8.89

24

8.88

34

8.87

32

8.86

13

8.85

24

8.84

2

8.83

4

8.82

18

8.81

19

8.80

82

8.79

12

8.78

2

8.77

3

8.76

25

8.75

12

8.74

32

8.73S2

85

8.72

34

8.71

41

8.70

53

8.69

5

8.68

4

8.67

1

8.66

45

8.65

18

8.64

12

8.63

24

8.62

38

8.61

4

8.60

27

8.59

8

8.58

5

8.56

20

8.55

23

8.54

8

8.53

14

8.52S1

102

8.51

8

8.50

43

8.49

1

8.48

1

8.47

2

8.46

5

8.44

1

8.42

8

8.41

16

8.40

4

8.35

2

8.32

25【維熹  

3501】 成交價

累計成交張數

39.20P2

2

39.15P1

7

39.10#

11

39.05

18

39.00

42

38.95

8

38.90

24

38.85

24

38.80

45

38.75

19

38.70

21

38.65

26

38.60

32

38.55

26

38.50

40

38.45

27

38.40

23

38.35

62

38.30

25

38.25

28

38.20

25

38.15

28

38.10

12

38.00

34

37.95

12

37.90

15

37.85

1

37.80

3

37.70

2

37.65

1

37.60

4

37.55

9

37.50S1

71

37.45

5

37.40

55

37.35

22

37.30

25

37.25

16

37.20

53

37.15

1

37.10

23

37.05

16

37.00S2

64

36.95

1

36.90

21

36.85

15

36.80

25

36.75

9

36.70

14

36.65

1

36.60

20

36.55

6

36.50

15

36.45

1

36.40

27

36.35

3

36.30

29

36.20

5

36.15

6

36.00

9【嘉澤  

3533】 成交價

累計成交張數

78.60

4

78.50

74

78.40

143

78.30

129

78.20

143

78.10

139

78.00

251

77.90

246

77.80

202

77.70

334

77.60

355

77.50P1

421

77.40

96

77.30

108

77.20

33

77.10

94

77.00P2

370

76.90

87

76.80

222

76.70

283

76.60

280

76.50

346

76.40

203

76.30

118

76.20#

141

76.10

128

76.00

145

75.90

1

75.80

80

75.70

67

75.60

49

75.50

109

75.40

159

75.30

134

75.20

261

75.10

271

75.00

313

74.90

168

74.80

221

74.70

76

74.60

32

74.50

104

74.40

60

74.30

67

74.20

54

74.10

63

74.00

71

73.90

28

73.80

56

73.70

32

73.60

34

73.50

175

73.40

51

73.30

29

73.20

12

73.10

16

73.00

67

72.90

19

72.80

21

72.70

7

72.60

8

72.50

5

72.40

9

72.20

3

72.00

12

71.90

2

71.80

34

71.70

36

71.60

68

71.50

138

71.40

97

71.30

158

71.20

181

71.10

257

71.00S2

521

70.90

433

70.80S1

541

70.70

210

70.60

172

70.50

373

70.40

168

70.30

115

70.20

182

70.10

120

70.00

261

69.90

139

69.80

90

69.70

57

69.60

73

69.50

32

69.40

37

69.30

36

69.20

6

69.10

5

69.00

93

68.90

40

68.80

35

68.70

47

68.60

50

68.50

42

68.40

16

68.30

16

68.20

18

68.10

2

68.00

26

67.80

1【聯穎  

3550】 成交價

累計成交張數

12.95P1

2

12.90P2

2

12.85#

6

12.80

31

12.75

31

12.70

47

12.65S2

53

12.60

39

12.55

13

12.50S1

66

12.45

15

12.40

24

12.35

30

12.30

15

12.25

10

12.20

4

12.00

2【宏致  

3605】 成交價

累計成交張數

45.80

2

45.75

8

45.70

33

45.65

32

45.60

18

45.50

85

45.45

23

45.40

87

45.35

14

45.30

102

45.25

83

45.20P2

258

45.15

41

45.10

147

45.05

24

45.00P1

334

44.95

63

44.90

166

44.85

168

44.80

249

44.75

17

44.70

48

44.65

17

44.60

81

44.55

42

44.50#

151

44.45

37

44.40

127

44.35

105

44.30S2

211

44.25

139

44.20

172

44.15

52

44.10

120

44.05

81

44.00

152

43.95

25

43.90

35

43.85

22

43.80

49

43.75

25

43.70

39

43.65

6

43.60

65

43.55

69

43.50

74

43.45

8

43.40

48

43.35

19

43.30

55

43.25

87

43.20

87

43.15

45

43.10

76

43.05

19

43.00

56

42.95

19

42.90

51

42.85

74

42.80

87

42.75

9

42.70

19

42.65

43

42.60

53

42.55

21

42.50

145

42.45

27

42.40

72

42.35

5

42.30

14

42.25

35

42.20

86

42.15

22

42.10

114

42.05

59

42.00S1

240

41.95

55

41.90

97

41.85

51

41.80

108

41.75

38

41.70

71

41.65

56

41.60

105

41.55

28

41.50

82

41.45

8

41.40

25

41.35

18

41.30

92

41.25

44

41.20

76

41.15

53

41.10

40

41.05

25

41.00

19【谷崧  

3607】 成交價

累計成交張數

54.50

78

54.40

24

54.00

182

53.90

27

53.80

153

53.70

28

53.60

62

53.50

162

53.40

41

53.30

48

53.20

139

53.10

112

53.00P1

773

52.90P2

273

52.80

104

52.70

99

52.60

109

52.50

152

52.40#

39

52.30

28

52.20

16

52.10

24

52.00

95

51.90

56

51.80

97

51.70

51

51.60

18

51.50

272

51.40

2

51.30

13

51.20

67

51.10

88

51.00S1

639

50.90

219

50.80S2

611

50.70

252

50.60

185

50.50

562

50.40

80

50.30

78

50.20

53

50.10

97

50.00

445

49.95

70

49.90

135

49.85

5

49.80

317

49.75

100

49.70

70

49.65

24

49.60

100

49.55

101

49.50

230

49.45

47

49.40

31

49.35

16

49.30

25

49.25

4

49.20

35

49.15

22

49.10

103

49.05

9

49.00

25

48.95

7

48.90

25

48.80

42

48.70

10

48.50

39

48.40

13

48.30

8

48.20

16

48.15

32

48.10

34

48.00

88

47.90

66

47.80

109

47.75

21

47.70

86

47.65

25

47.60

151

47.55

50

47.50

209

47.45

60

47.40

117

47.35

42

47.30

116

47.25

134

47.20

271

47.15

75

47.10

279

47.05

40

47.00

382

46.95

213

46.90

151

46.85

36

46.80

94

46.75

24

46.70

95

46.65

19

46.60

79

46.55

101

46.50

121

46.45

47

46.40

11

46.30

22

46.25

6

46.20

56

46.10

13

46.00

6

45.90

3

45.85

103

45.80

41

45.75

20

45.70

6

45.65

6

45.60

6

45.55

2

45.50

62

45.45

24

45.40

25

45.35

24

45.30

13

45.25

2

45.20

25

45.15

32

45.10

6

45.05

19

45.00

121

44.95

5

44.90

45

44.85

14

44.80

103

44.75

39

44.70

32

44.65

39

44.60

38

44.55

3

44.50

60

44.45

12

44.40

19

44.30

43

44.20

14

44.15

170

44.10

49

44.05

7

44.00

80

43.95

35

43.90

57

43.85

7

43.80

52

43.75

17

43.70

62

43.65

19

43.60

219

43.55

24

43.50

122

43.45

21

43.40

69

43.35

85

43.30

76

43.25

31

43.20

39

43.15

11

43.10

10

43.00

128

42.95

17

42.90

21

42.85

4

42.80

4

42.75

11

42.70

9

42.65

14

42.60

27

42.55

6

42.50

73

42.45

6

42.40

24

42.35

41

42.30

137

42.25

43

42.20

29

42.15

39

42.10

66

42.05

53

42.00

158

41.95

112

41.90

55

41.85

56

41.80

70

41.75

46

41.70

100

41.65

267

41.60

60

41.55

31

41.50

176

41.45

36

41.40

87

41.35

52

41.30

120

41.25

67

41.20

27

41.15

25

41.10

3【達邁  

3645】 成交價

累計成交張數

47.80

75

47.75

5

47.65

34

47.60

151

47.55

9

47.50

246

47.45

145

47.40

207

47.35

24

47.30

195

47.25

74

47.20

95

47.15

133

47.10

339

47.05

246

47.00P1

1,518

46.95

226

46.90

556

46.85

263

46.80

943

46.75

286

46.70

785

46.65

501

46.60

1,118

46.55

297

46.50P2

1,170

46.45

152

46.40

462

46.35

133

46.30

366

46.25

116

46.20

608

46.15

398

46.10

424

46.05

444

46.00

753

45.95

179

45.90

131

45.85

121

45.80

379

45.75

80

45.70#

267

45.65

233

45.60

480

45.55

199

45.50

719

45.45

276

45.40

364

45.35

123

45.30

257

45.25

48

45.20

546

45.15

108

45.10

317

45.05

89

45.00S1

1,620

44.95

148

44.90

297

44.85

85

44.80

275

44.75

148

44.70

494

44.65

154

44.60

501

44.55

151

44.50

455

44.45

143

44.40

276

44.35

93

44.30

502

44.25

92

44.20

432

44.15

163

44.10

556

44.05

151

44.00S2

869

43.95

194

43.90

336

43.85

199

43.80

470

43.75

80

43.70

202

43.65

50

43.60

202

43.55

73

43.50

357

43.45

34

43.40

169

43.35

126

43.30

104

43.25

48

43.20

91

43.15

143

43.10

61

43.05

15

43.00

147

42.95

20

42.90

55

42.85

31

42.80

103

42.75

42

42.70

78

42.65

80

42.60

48

42.55

38

42.50

34

42.45

7

42.40

24

42.35

1

42.30

68

42.10

21

42.00

15

41.90

7

41.75

5

41.70

54

41.65

1

41.60

20

41.55

8

41.50

266

41.45

60

41.40

40

41.35

27

41.30

47

41.25

13

41.20

39

41.15

1

41.10

5【健策  

3653】 成交價

累計成交張數

98.80

5

98.70

41

98.60

24

98.50P2

151

98.40

113

98.30

85

98.20

103

98.10

112

98.00P1

255

97.90

40

97.80

88

97.70

66

97.60#

151

97.50

117

97.40

98

97.30

177

97.20

61

97.10

75

97.00

227

96.90

74

96.80

47

96.70

39

96.60

24

96.50

13

96.30

19

96.00

101

95.90

30

95.80

59

95.70

10

95.60

59

95.50

99

95.40

114

95.30

114

95.20

222

95.10

414

95.00S1

1,199

94.90

368

94.80

262

94.70

263

94.60

299

94.50

390

94.40

193

94.30

197

94.20

248

94.10

264

94.00

847

93.90

344

93.80

384

93.70

203

93.60

432

93.50

524

93.40

162

93.30

163

93.20

142

93.10

107

93.00

375

92.90

60

92.80

60

92.70

65

92.60

347

92.50

259

92.40

55

92.30

206

92.20

158

92.10

78

92.00

262

91.90

142

91.80

191

91.70

59

91.60

123

91.50

138

91.40

77

91.30

126

91.20

95

91.10

1

91.00

144

90.90

118

90.80

32

90.70

161

90.60

75

90.50

124

89.50S2

1,122

89.40

208

89.30

144

89.20

64

89.10

25

89.00

76

88.90

3

88.80

26

88.70

45

88.60

49

88.50

33

88.40

29

88.30

3

88.20

10

88.00

30

87.90

22

87.50

19

87.20

11

87.10

8

87.00

99

86.90

29

86.80

43

86.70

52

86.60

75

86.50

142

86.40

14

86.30

23

86.20

83

86.10

11

86.00

65

85.90

24

85.80

76

85.70

11

85.60

24

85.50

128

85.40

20

85.30

28

85.20

41

85.10

30

85.00

53

84.90

23

84.80

10

84.70

15

84.40

5

84.30

35

84.20

16

84.10

24

84.00

93

83.90

52

83.80

78

83.70

116

83.60

114

83.50

144

83.40

77

83.30

139

83.20

153

83.10

121

83.00

262

82.90

90

82.80

147

82.70

73

82.60

93

82.50

174

82.40

113

82.30

178

82.20

131

82.10

134

82.00

116

81.90

45

81.80

110

81.70

32

81.60

94

81.50

111

81.40

121

81.30

149

81.20

141

81.10

124

81.00

206

80.90

87

80.80

154

80.70

70

80.60

69

80.50

56

80.40

78

80.30

54

80.20

114

80.10

14

80.00

33

79.70

14

79.60

12

79.30

4

79.20

10

79.10

7

79.00

24

78.90

25

78.80

78

78.70

53

78.60

44

78.50

128

78.40

47

78.30

36

78.20

72

78.10

78

78.00

197

77.90

31

77.80

56

77.70

11

77.60

9

77.50

37

77.40

12

77.30

2

77.20

9

77.10

6

77.00

33【新至陞 

3679】 成交價

累計成交張數

63.60

5

63.40

10

63.30

9

63.20

16

63.10

28

63.00

56

62.90

62

62.80

89

62.70

40

62.60

69

62.50P1

109

62.40

100

62.30

51

62.20

34

62.10

39

62.00

67

61.90

55

61.80P2

104

61.70

54

61.60

77

61.50

79

61.40#

71

61.30

27

61.20S2

56

61.10

28

61.00

45

60.90

6

60.80

47

60.70

8

60.60

3

60.50

33

60.40

50

60.30

40

60.20

12

60.10

14

60.00

19

59.90

5

59.80

8

59.70

4

59.60

1

59.50

35

59.40

9

59.30

20

59.20

18

59.10

18

59.00

54

58.90

15

58.80

33

58.70

10

58.60S1

57

58.50

54

58.40

55

58.30

38

58.20

54

58.10

11

58.00

31

57.90

32

57.80

42

57.70

6

57.60

10

57.50

43

57.40

49

57.30

12

57.20

13

57.10

18

57.00

22

56.90

14

56.80

14

56.70

17

56.20

3【F-臻鼎 

4958】 成交價

累計成交張數 103.00

3 102.50

348 102.00

835 101.50

1,144 101.00

701 100.50

1,301 100.00P1

1,949

99.90

990

99.80

888

99.70

1,000

99.60

1,105

99.50

1,423

99.40

737

99.30

663

99.20

609

99.10

845

99.00P2

1,553

98.90

456

98.80

783

98.70

461

98.60

708

98.50

1,358

98.40

1,185

98.30

987

98.20

736

98.10

672

98.00

908

97.90

382

97.80

535

97.70

273

97.60

425

97.50

782

97.40

478

97.30

668

97.20

670

97.10

611

97.00

1,482

96.90

647

96.80

551

96.70

584

96.60

1,117

96.50

1,445

96.40#

519

96.30S1

4,001

96.20

638

96.10

473

96.00

1,222

95.90

204

95.80

417

95.70

930

95.60

748

95.50

578

95.40

349

95.30

191

95.20

188

95.10

85

95.00

540

94.90

208

94.80

309

94.70

141

94.60

78

94.50

377

94.40

244

94.30

143

94.20

155

94.10

107

94.00

475

93.90

203

93.80

97

93.70

141

93.60

210

93.50

293

93.40

135

93.30

64

93.20

61

93.10

89

93.00

156

92.90

9

92.80

36

92.50

58

92.40

12

92.00

32

91.90

442

91.80

79

91.70

123

91.60

139

91.50

281

91.40

140

91.30

290

91.20

359

91.10

697

91.00

1,504

90.90

718

90.80

686

90.70

832

90.60

917

90.50

648

90.40

706

90.30

957

90.20

1,615

90.10

1,151

90.00S2

3,449

89.90

1,015

89.80

412

89.70

302

89.60

614

89.50

887

89.40

410

89.30

121

89.20

191

89.10

115

89.00

90

88.90

59

88.80

16

88.70

30

88.60

112

88.50

78

88.40

24

88.30

91

88.20

16

88.00

60

87.90

52

87.80

10

87.70

165

87.60

117

87.50

249

87.40

164

87.30

251

87.20

258

87.10

295

87.00

411

86.90

274

86.80

161

86.70

349

86.60

176

86.50

321

86.40

159

86.30

259

86.20

150

86.10

232

86.00

587

85.90

249

85.80

225

85.70

378

85.60

252

85.50

329

85.40

38

85.30

28

85.20

61

85.10

4

85.00

374

84.90

24

84.80

147

84.70

35

84.60

4

84.50

68

84.40

42

84.30

30

84.20

16

84.10

34

84.00

40

83.90

12

83.80

35

83.70

74

83.60

47

83.50

18

83.30

3

83.20

6

83.10

7

83.00

68【瀚宇博 

5469】 成交價

累計成交張數

15.50

24

15.40

97

15.35

81

15.30

425

15.25

263

15.20

242

15.15

170

15.10

308

15.05

717

15.00P2

946

14.95P1

1,109

14.90

699

14.85

669

14.80#

1,183

14.75

262

14.70

278

14.65

147

14.60

224

14.55

109

14.50

269

14.45

115

14.40

26

14.35

169

14.30

379

14.25

263

14.20

443

14.15

221

14.10

356

14.05

351

14.00S1

594

13.95S2

523

13.90

191

13.85

137

13.80

124

13.75

141

13.70

159

13.65

86

13.60

44

13.55

1

13.50

75【競國  

6108】 成交價

累計成交張數

22.15

65

22.10

243

22.05

113

22.00

391

21.95P2

524

21.90P1

925

21.85#

458

21.80

323

21.75

85

21.70

98

21.65

13

21.60

310

21.55

85

21.50

86

21.45

12

21.35

10

21.15

36

21.10

91

21.05

90

21.00

160

20.95

69

20.90

169

20.85

86

20.80

84

20.75

20

20.70

31

20.65

79

20.60

39

20.55

10

20.50

38

20.45

38

20.40

136

20.35

25

20.30

35

20.25

7

20.20

106

20.15

124

20.10

138

20.05

106

20.00S1

711

19.95

217

19.90

373

19.85

137

19.80

80

19.75

141

19.70

68

19.65

22

19.60

82

19.55

30

19.50

39

19.45

32

19.40

6

19.35

50

19.30

138

19.25

252

19.20

290

19.15

220

19.10

258

19.05

205

19.00S2

377

18.95

43

18.90

79【鎰勝  

6115】 成交價

累計成交張數

41.30

2

41.20

10

41.00P1

76

40.95

14

40.90P2

15

40.85#

31

40.80

24

40.75

6

40.70

43

40.65

6

40.60

19

40.55

5

40.50

46

40.45

12

40.40

31

40.35

16

40.30

40

40.25

50

40.20

34

40.15

16

40.10

15

40.05

3

40.00

3

39.80

9

39.70

2

39.65

1

39.60

3

39.50

11

39.45

2

39.40

9

39.35

14

39.30

36

39.25

8

39.20

100

39.15

66

39.10

102

39.05

28

39.00S2

149

38.95

37

38.90

102

38.85

103

38.80

83

38.75

25

38.70S1

159

38.65

19

38.60

12

38.55

4

38.50

6

38.45

4

38.40

14

38.35

2

38.30

35

38.25

1

38.20

41

38.10

58

38.05

3【金橋  

6133】 成交價

累計成交張數

7.59P2

3

7.58P1

5

7.57#

7

7.56

1

7.55

9

7.54

45

7.53

18

7.50

12

7.46

6

7.45

3

7.44

4

7.42

19

7.41

3

7.40

18

7.36

8

7.35

44

7.34

9

7.33

4

7.32

12

7.30

7

7.29

4

7.28

9

7.27

1

7.25

39

7.24

5

7.23

3

7.22

1

7.20

43

7.19

20

7.18

46

7.17

15

7.16S2

74

7.15

20

7.14

21

7.13

34

7.12S1

94

7.11

18

7.10

19

7.09

11

7.08

10

7.07

9

7.06

5

7.05

39

7.04

5

7.00

2

6.99

1

6.92

4

6.85

4

6.81

29【柏承  

6141】 成交價

累計成交張數

12.55

4

12.50P2

38

12.45P1

66

12.40#

103

12.35

30

12.30

40

12.25

29

12.20

83

12.15

37

12.10S2

122

12.05

37

12.00S1

242

11.95

39

11.90

30

11.80

3

11.75

4

11.70

4【嘉聯益 

6153】 成交價

累計成交張數

47.60

409

47.55

77

47.50

1,067

47.45

753

47.40

1,513

47.35

295

47.30

1,361

47.25

451

47.20

1,764

47.15

902

47.10

1,914

47.05

1,224

47.00P2

3,391

46.95

1,482

46.90

1,999

46.85

1,707

46.80

3,064

46.75

2,331

46.70

2,220

46.65

1,055

46.60

2,805

46.55

1,320

46.50P1

3,555

46.45

1,904

46.40

2,993

46.35

3,330

46.30#

3,437

46.25

1,042

46.20

1,745

46.15

1,389

46.10

1,796

46.05

681

46.00

1,915

45.95

413

45.90

236

45.85

408

45.80

1,224

45.75

74

45.70

112

45.45

113

45.40

281

45.35

63

45.30

347

45.25

208

45.20

783

45.15

780

45.10

1,191

45.05

264

45.00S1

3,588

44.95

778

44.90

2,214

44.85

811

44.80

1,425

44.75

1,451

44.70

1,271

44.65

579

44.60

267

44.50

1,154

44.45

11

44.40

48

44.35

31

44.30

112

44.25

102

44.20

287

44.15

104

43.80

1,303

43.75

59

43.70

92

43.65

92

43.60

309

43.55

182

43.50

502

43.45

339

43.40

299

43.35

336

43.30

205

43.25

69

43.20

472

43.15

416

43.10

795

43.05

587

43.00S2

3,038

42.95

787

42.90

1,117

42.85

583

42.80

1,560

42.75

608

42.70

356

42.65

208

42.60

323

42.55

407

42.50

1,793

42.45

1,023

42.40

1,315

42.35

1,202

42.30

1,172

42.25

1,062

42.20

2,572

42.15

2,471

42.10

1,322

42.05

515

42.00

1,426

41.95

429

41.90

1,051

41.85

75

41.80

562

41.75

326

41.70

358

41.65

154

41.60

308

41.55

101

41.50

479

41.45

226

41.40

424

41.35

417

41.30

1,168

41.25

502

41.20

1,003

41.15

682

41.10

792

41.05

363

41.00

2,157

40.95

683

40.90

1,261

40.85

986

40.80

2,375

40.75

999

40.70

1,489

40.65

1,266

40.60

1,030

40.55

800

40.50

1,286

40.45

865

40.40

287

40.35

77

40.30

150

40.25

26

40.20

197

40.15

6

40.10

101

40.05

34

40.00

536

39.90

26【鈞寶  

6155】 成交價

累計成交張數

19.70P1

1

19.50#

5

19.40

2

19.35

1

19.30

4

19.25

2

19.20S2

35

19.15

2

19.10

23

19.05

32

19.00S1

123

18.90

8

18.85

7

18.80

1

18.70

2

18.65

8

18.60

3

18.55

1

18.50

3

18.45

1

18.20

3

17.80

10【捷泰  

6165】 成交價

累計成交張數

4.90

19

4.89

21

4.88

1

4.87

1

4.81

5

4.80P2

55

4.78

12

4.77

53

4.75

24

4.73

17

4.72

26

4.71

47

4.70P1

221

4.69

42

4.68

34

4.67

9

4.66

10

4.65

40

4.64

46

4.63

10

4.62#

49

4.61

48

4.60

165

4.59

45

4.58

21

4.57

16

4.56

20

4.55

119

4.54

89

4.53

18

4.52

57

4.51

10

4.50S1

307

4.49

39

4.48

25

4.47

31

4.46

25

4.45

82

4.44

5

4.42

2

4.40

85

4.39

34

4.38

24

4.36

34

4.35

11

4.34

55

4.33

9

4.32

13

4.31

4

4.30

9

4.29

9

4.28

14

4.27

7

4.26S2

255

4.25

29

4.24

9

4.23

4

4.22

22

4.21

7

4.20

145

4.19

37

4.18

170

4.17

32

4.16

47

4.15

40

4.14

52

4.13

45

4.12

36

4.11

97

4.10

32

4.09

8

4.08

6

4.07

24

4.06

18

4.05

24

4.04

239

4.03

28

4.02

29

4.01

11

4.00

4

3.99

12

3.98

92

3.97

14

3.95

7

3.94

15

3.93

8

3.92

2

3.90

5

3.86

2

3.85

1

3.84

2

3.81

10

3.80

4

3.79

3

3.78

38

3.76

7

3.75

11

3.74

6

3.73

4

3.72

14

3.71

22

3.70

9【精成科 

6191】 成交價

累計成交張數

13.35P1

22

13.30#

573

13.25

979

13.20

1,173

13.15S2

1,639

13.10S1

1,850

13.05

962

13.00

1,233

12.95

612

12.90

1,111

12.85

1,135

12.80

970

12.75

495

12.70

307

12.65

348

12.60

45

12.55

48

12.50

201

12.45

166

12.40

349

12.35

94

12.30

37【詮欣  

6205】 成交價

累計成交張數

15.80

4

15.75

3

15.55P2

4

15.50P1

94

15.45#

285

15.40

159

15.35

337

15.30

268

15.25

332

15.20S2

371

15.15

327

15.10S1

1,051

15.05

312

15.00

298

14.95

2

14.90

30【聯茂  

6213】 成交價

累計成交張數

31.60

14

31.55

3

31.50

38

31.45

23

31.40

201

31.35

279

31.30

278

31.25

338

31.20

803

31.15P2

976

31.10

942

31.05

356

31.00

416

30.95

252

30.90

874

30.85

478

30.80

518

30.75

389

30.70

370

30.65

478

30.60P1

1,098

30.55

156

30.50

97

30.45

51

30.40

105

30.35

44

30.30

170

30.25

127

30.20

481

30.15

402

30.10

433

30.05#

327

30.00S2

872

29.95

741

29.90S1

935

29.85

337

29.80

373

29.75

215

29.70

274

29.65

174

29.60

661

29.55

192

29.50

205

29.45

99

29.40

71

29.35

61

29.30

190

29.25

311

29.20

289

29.15

587

29.10

352

29.05

101

29.00

566

28.95

284

28.90

87

28.85

95

28.80

76

28.75

1

28.70

68【聚鼎  

6224】 成交價

累計成交張數

59.90

282

59.80

5

59.70

188

59.60

211

59.50

197

59.40

187

59.30

341

59.20

713

59.10

773

59.00P1

1,211

58.90

894

58.80P2

1,061

58.70

805

58.60

580

58.50

773

58.40

437

58.30

497

58.20

367

58.10#

499

58.00S1

867

57.90

146

57.80

273

57.70

249

57.60

222

57.50

255

57.40

138

57.30

132

57.20

75

57.10

53

57.00

151

56.90

58

56.80

49

56.70

34

56.60

2

56.50

23

56.40

38

56.30

99

56.20

80

56.10

10

56.00

122

55.90

33

55.80

77

55.70

14

55.60

14

55.50

96

55.40

88

55.30

146

55.20

102

55.10

65

55.00S2

391

54.90

219

54.80

144

54.70

131

54.60

151

54.50

139

54.40

30

54.30

43

54.20

24

54.10

33

54.00

102

53.90

59

53.80

70

53.70

27

53.60

29

53.50

54

53.40

29

53.30

23

53.20

104

53.10

115

53.00

162

52.90

142

52.80

62

52.70

72

52.60

47

52.50

66

52.40

18

52.30

28

52.20

21

52.10

7

52.00

13

51.90

2

51.80

1

51.70

8

51.60

3

51.50

77

51.40

34

51.30

88

51.20

43

51.10

24

51.00

68

50.90

77

50.80

10

50.70

29

50.60

74

50.50

73

50.40

7

50.30

4

50.20

1

50.10

26【定穎  

6251】 成交價

累計成交張數

9.60P2

12

9.59P1

25

9.58#

68

9.57

25

9.56

33

9.55

145

9.54

20

9.53

22

9.52

20

9.51

7

9.50

89

9.49

37

9.48

8

9.46

12

9.45

31

9.44

24

9.43

35

9.42

31

9.41

1

9.40

196

9.39

34

9.38

3

9.37

24

9.36

52

9.35

173

9.34

11

9.33

53

9.32

48

9.31

81

9.30

360

9.29

96

9.28

115

9.27

154

9.26

150

9.25

269

9.24

70

9.23

186

9.22

111

9.21

174

9.20

300

9.19

87

9.18

79

9.17

149

9.16

148

9.15

325

9.14

115

9.13

164

9.12

86

9.11

55

9.10

189

9.09

56

9.08

33

9.07

25

9.06

22

9.05

23

9.04

11

9.03

13

9.02

32

9.01

61

9.00S2

471

8.97

351

8.96

11

8.95

66

8.94

51

8.93

36

8.92

104

8.91

146

8.90

362

8.89

166

8.88

228

8.87

149

8.86

149

8.85

159

8.84

73

8.83

61

8.82

376

8.81

128

8.80

289

8.79

60

8.78

60

8.77

72

8.76

43

8.75

115

8.74

61

8.73

10

8.72

2

8.71

3

8.70

82

8.69

5

8.68

14

8.67

3

8.66

17

8.65

5

8.64

7

8.63

4

8.62

7

8.61

33

8.60

94

8.59

13

8.58

33

8.57

67

8.56

76

8.55

84

8.54

55

8.53

50

8.52

12

8.51

32

8.50

54

8.48

11

8.47

16

8.46

6

8.45

22

8.44

7

8.43

25

8.42

14

8.41

46

8.40

333

8.39

170

8.38

115

8.37

108

8.36S1

541

8.35

424

8.34

247

8.33

49

8.32

81

8.31

188

8.30

49

8.22

2【台郡  

6269】 成交價

累計成交張數 142.50

355 142.00

759 141.50

932 141.00

730 140.50

1,000 140.00

2,001 139.50

1,622 139.00

2,466 138.50P1

3,366 138.00P2

2,648 137.50

2,222 137.00

1,668 136.50

922 136.00#

1,990 135.50

1,214 135.00

1,033 134.50

1,410 134.00

3,030 133.50

3,385 133.00

4,126 132.50

3,911 132.00

3,156 131.50

845 131.00

354 130.50

236 128.00

3,006 127.50

749 127.00

725 126.50

129 126.00

292 125.50

162 125.00

1,042 124.50

200 124.00

785 123.50

184 123.00

221 122.50

1,364 122.00

2,642 121.50

3,648 121.00

4,541 120.50S2

6,402 120.00S1

10,121 119.50

4,525 119.00

4,800 118.50

2,346 118.00

2,329 117.50

1,113 117.00

461 116.50

422 116.00

350 115.50

101 115.00

439 114.50

312 114.00

542 113.50

574 113.00

263 112.50

1,011 112.00

1,100 111.50

1,604 111.00

1,742 110.50

1,688 110.00

1,775 109.50

905 109.00

535 108.50

143 108.00

159 107.50

242 107.00

194【康舒  

6282】 成交價

累計成交張數

19.05

458

19.00

902

18.95

906

18.90

1,185

18.85

1,117

18.80

1,046

18.75

669

18.70P2

1,720

18.65

907

18.60

1,201

18.55

941

18.50P1

2,397

18.45

1,406

18.40#

2,178

18.35

3,476

18.30

3,397

18.25

4,098

18.20S2

4,658

18.15

1,769

18.10

4,421

18.05

2,050

18.00

991

17.95

467

17.90

3,311

17.85

575

17.80

293

17.75

582

17.70

946

17.65

880

17.60

1,671

17.55

351

17.50

485

17.45

778

17.40

727

17.35

159

17.30

1,096

17.25

1,765

17.20

2,100

17.15S1

5,463

17.10

3,987

17.05

1,709

17.00

2,848

16.95

1,534

16.90

1,050

16.85

1,145

16.80

3,963

16.75

1,364

16.70

689

16.65

12【台虹  

8039】 成交價

累計成交張數

43.70

269

43.65

64

43.60

224

43.55

106

43.50

515

43.45

178

43.40

585

43.35

138

43.30

143

43.25

41

43.20

378

43.15

167

43.10

467

43.05

162

43.00

513

42.95

366

42.90

239

42.85

251

42.80

571

42.75

385

42.70

602

42.65

484

42.60

837

42.55

413

42.50P2

964

42.45

333

42.40

709

42.35

381

42.30

945

42.25

516

42.20P1

1,001

42.15

540

42.10

865

42.05

503

42.00

651

41.95

376

41.90

391

41.85

137

41.80

344

41.75

136

41.70

560

41.65

231

41.60

408

41.55

233

41.50#

1,096

41.45

789

41.40S2

842

41.35

496

41.30

800

41.25

504

41.20

609

41.15

360

41.10

480

41.05

123

41.00S1

934

40.95

128

40.90

290

40.85

83

40.80

118

40.75

82

40.70

211

40.65

137

40.60

186

40.55

157

40.50

231

40.45

50

40.40

58

40.35

24

40.30

267

40.25

127

40.20

347

40.15

285

40.10

322

40.05

151

40.00

440

39.95

75

39.90

293

39.85

118

39.80

285

39.75

134

39.70

173

39.65

124

39.60

596

39.55

138

39.50

181

39.45

29

39.40

14

39.35

23

39.30

137

39.25

94

39.20

92

39.15

102

39.10

496

39.05

257

39.00

731

38.95

90

38.90

105

38.85

43

38.80

32

38.75

4【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

607

54.40

355

54.30

564

54.20

320

54.10

334

54.00P2

1,017

53.90

667

53.80#

292

53.70

380

53.60

279

53.50

423

53.40

449

53.30

649

53.20

478

53.10

527

53.00S1

1,220

52.90

23

52.80

161

52.70

180

52.60S2

1,143

52.50

253

52.40

65

52.30

117

52.20

281

52.10

47

52.00

189

51.90

137

51.80

212

51.70

160

51.60

175

51.50

213

51.40

142

51.30

70

51.20

77

51.10

14

51.00

186

50.90

4

50.80

1

50.50

76

50.30

84

50.20

38

50.10

30

50.00

237

49.95

39

49.90

150

49.85

13

49.80

98

49.75

22

49.70

74

49.65

21

49.60

80

49.55

61

49.50

124

49.45

50

49.40

92

49.35

32

49.30

91

49.25

64

49.20

49

49.15

15

49.10

34

49.05

20

49.00

62

48.95

54

48.90

18

48.85

21

48.80

32

48.75

5

48.70

85

48.65

16

48.60

17

48.55

9

48.50

156

48.45

231

48.40

144

48.35

78

48.30

245

48.25

27

48.20

126

48.15

90

48.10

138

48.05

84

48.00

189

47.90

71

47.85

44

47.80

45

47.75

72

47.70

86

47.65

24

47.60

63

47.55

14

47.50

7

47.45

4

47.40

11

47.35

32

47.30

61

47.25

21

47.20

39

47.15

19

47.10

1

47.00

7

46.95

11

46.90

2

46.80

17

46.70

25

46.65

4

46.60

7

46.55

6

46.50

96

46.45

40

46.40

151

46.35

91

46.30

263

46.25

93

46.20

217

46.15

113

46.10

244

46.05

101

46.00

395

45.95

97

45.90

317

45.85

319

45.80

284

45.75

145

45.70

271

45.65

41

45.60

137

45.55

119

45.50

174

45.45

81

45.40

235

45.35

216

45.30

203

45.25

105

45.20

223

45.15

51

45.10

62

45.05

20

45.00

281

44.95

45

44.90

75

44.85

29

44.80

47

44.75

29

44.70

38

44.65

24

44.60

204

44.55

169

44.50

206

44.45

122

44.40

145

44.35

38

44.30

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【瀚荃  

8103】 成交價

累計成交張數

43.70

73

43.65

54

43.60

49

43.55

5

43.50

158

43.45

24

43.40

232

43.35

182

43.30P2

391

43.25

94

43.20P1

404

43.15#

206

43.10

353

43.05

256

43.00

492

42.95

162

42.90

367

42.85

278

42.80

452

42.75

278

42.70

245

42.65S2

495

42.60S1

573

42.55

390

42.50

326

42.45

223

42.40

226

42.35

41

42.30

133

42.25

114

42.20

207

42.15

185

42.10

292

42.05

61

42.00

238

41.95

108

41.90

216

41.85

84

41.80

217

41.75

168

41.70

349

41.65

67

41.60

76

41.55

197

41.50

238

41.45

129

41.40

182

41.35

79

41.30

119

41.25

104

41.20

274

41.15

70

41.10

38

41.05

29

41.00

16

40.95

1

40.90

54

40.85

14

40.80

16

40.75

3

40.70

10

40.65

11

40.60

7

40.55

7

40.50

11

40.45

2

40.40

83

40.35

111

40.30

170

40.25

141

40.20

180

40.15

234

40.10

196

40.05

120

40.00

416

39.95

67

39.90

202

39.85

215

39.80

221

39.75

45

39.70

120

39.65

30

39.60

33【達方  

8163】 成交價

累計成交張數

23.10P1

77

23.05#

248

23.00

145

22.95

58

22.90

291

22.85

165

22.80

445

22.75

688

22.70S1

1,401

22.65

567

22.60

648

22.55

515

22.50

347

22.45

179

22.40

671

22.35

298

22.30

477

22.25

572

22.20

595

22.15

114

22.10

761

22.05

200

22.00

443

21.95

74

21.90

165

21.85

195

21.80

458

21.75

251

21.70

538

21.65

360

21.60

667

21.55

850

21.50

894

21.45

616

21.40

792

21.35

764

21.30

1,008

21.25

798

21.20

908

21.15

637

21.10S2

1,105

21.05

300

21.00

811

20.95

328

20.90

873

20.85

991

20.80

1,083

20.75

455

20.70

288

20.65

211

20.60

542

20.55

528

20.50

1,007

20.45

474

20.40

394

20.35

297

20.30

458

20.25

565

20.20

223

20.15

58

20.10

70

20.05

46

20.00

127

19.95

25

19.90

49

19.85

76

19.80

307

19.75

52

19.70

45【志超  

8213】 成交價

累計成交張數

39.80

165

39.75

127

39.70

684

39.65

49

39.60

307

39.55

129

39.50

1,075

39.45

391

39.40

765

39.35

718

39.30P2

1,773

39.25

1,172

39.20

1,568

39.15

992

39.10

1,392

39.05

991

39.00P1

2,907

38.95

1,172

38.90#

2,005

38.85

943

38.80

1,512

38.75

1,201

38.70

2,300

38.65

1,597

38.60S1

3,333

38.55

1,351

38.50S2

2,843

38.45

871

38.40

1,476

38.35

1,088

38.30

2,674

38.25

537

38.20

694

38.15

387

38.10

641

38.05

297

38.00

2,378

37.95

1,075

37.90

2,300

37.85

1,445

37.80

2,367

37.75

1,055

37.70

1,676

37.65

1,355

37.60

2,356

37.55

1,277

37.50

2,700

37.45

1,286

37.40

1,815

37.35

593

37.30

1,118

37.25

622

37.20

1,587

37.15

841

37.10

969

37.05

1,156

37.00

1,064

36.95

351

36.90

725

36.85

427

36.80

345

36.75

50

36.70

126

36.65

63

36.60

224

36.55

65

36.50

172

36.45

309

36.40

440

36.35

443

36.30

984

36.25

749

36.20

549

36.15

390

36.10

698

36.05

419

36.00

1,333

35.95

389

35.90

295

35.85

338

35.80

379

35.75

142

35.70

105

35.60

211

35.55

32

35.50

230

35.45

145

35.40

441

35.35

128

35.30

103

35.25

110

35.20

96

35.15

12

35.10

293

35.05

101

35.00

349

34.95

146

34.90

375

34.85

1,055

34.80

471

34.75

284

34.70

586

34.65

229

34.60

311

34.55

209

34.50

474

34.45

525

34.40

840

34.35

316

34.30

302

34.25

124

34.20

338

34.15

64

34.10

98

34.05

70

34.00

457

33.95

354

33.90

645

33.85

293

33.80

135

33.75

5

33.70

40

33.65

28

33.60

375【菱光  

8249】 成交價

累計成交張數

16.15

9

16.10

170

16.05

130

16.00P1

369

15.95P2

272

15.90

237

15.85#

145

15.80

177

15.75

185

15.70

267

15.65

101

15.60

61

15.55

67

15.50

200

15.45

149

15.40

212

15.35

189

15.30

119

15.25

72

15.20

148

15.15

134

15.10S2

287

15.05

252

15.00S1

428

14.95

269

14.90

261

14.85

219

14.80

174

14.75

34

14.70

36

14.65

41

14.60

49

14.55

32

14.50

45

14.45

22

14.40

76

14.35

49

14.30

112

14.25

42

14.20

32

14.15

16★ 資料來源:臺灣證券交易所 2012/8/21 15:10:27

社群留言