盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
9.51#
88
9.50
12
9.49
3
9.45
6
9.40
11
9.35
5
9.34
7
9.30
11
9.15
5
9.10
7
9.06
8
9.05
3
9.04
2
9.03
8
9.02
2
9.01
5
9.00
18
8.99
1
8.98
6
8.97
4
8.96
8
8.95
20
8.94
8
8.93
2
8.92
11
8.91
24
8.90
19
8.89
24
8.88
34
8.87
32
8.86
13
8.85
24
8.84
2
8.83
4
8.82
18
8.81
19
8.80
82
8.79
12
8.78
2
8.77
3
8.76
25
8.75
12
8.74
32
8.73S2
85
8.72
34
8.71
41
8.70
53
8.69
5
8.68
4
8.67
1
8.66
45
8.65
18
8.64
12
8.63
24
8.62
38
8.61
4
8.60
27
8.59
8
8.58
5
8.56
20
8.55
23
8.54
8
8.53
14
8.52S1
102
8.51
8
8.50
43
8.49
1
8.48
1
8.47
2
8.46
5
8.44
1
8.42
8
8.41
16
8.40
4
8.35
2
8.32
25【維熹
3501】 成交價
累計成交張數
39.20P2
2
39.15P1
7
39.10#
11
39.05
18
39.00
42
38.95
8
38.90
24
38.85
24
38.80
45
38.75
19
38.70
21
38.65
26
38.60
32
38.55
26
38.50
40
38.45
27
38.40
23
38.35
62
38.30
25
38.25
28
38.20
25
38.15
28
38.10
12
38.00
34
37.95
12
37.90
15
37.85
1
37.80
3
37.70
2
37.65
1
37.60
4
37.55
9
37.50S1
71
37.45
5
37.40
55
37.35
22
37.30
25
37.25
16
37.20
53
37.15
1
37.10
23
37.05
16
37.00S2
64
36.95
1
36.90
21
36.85
15
36.80
25
36.75
9
36.70
14
36.65
1
36.60
20
36.55
6
36.50
15
36.45
1
36.40
27
36.35
3
36.30
29
36.20
5
36.15
6
36.00
9【嘉澤
3533】 成交價
累計成交張數
78.60
4
78.50
74
78.40
143
78.30
129
78.20
143
78.10
139
78.00
251
77.90
246
77.80
202
77.70
334
77.60
355
77.50P1
421
77.40
96
77.30
108
77.20
33
77.10
94
77.00P2
370
76.90
87
76.80
222
76.70
283
76.60
280
76.50
346
76.40
203
76.30
118
76.20#
141
76.10
128
76.00
145
75.90
1
75.80
80
75.70
67
75.60
49
75.50
109
75.40
159
75.30
134
75.20
261
75.10
271
75.00
313
74.90
168
74.80
221
74.70
76
74.60
32
74.50
104
74.40
60
74.30
67
74.20
54
74.10
63
74.00
71
73.90
28
73.80
56
73.70
32
73.60
34
73.50
175
73.40
51
73.30
29
73.20
12
73.10
16
73.00
67
72.90
19
72.80
21
72.70
7
72.60
8
72.50
5
72.40
9
72.20
3
72.00
12
71.90
2
71.80
34
71.70
36
71.60
68
71.50
138
71.40
97
71.30
158
71.20
181
71.10
257
71.00S2
521
70.90
433
70.80S1
541
70.70
210
70.60
172
70.50
373
70.40
168
70.30
115
70.20
182
70.10
120
70.00
261
69.90
139
69.80
90
69.70
57
69.60
73
69.50
32
69.40
37
69.30
36
69.20
6
69.10
5
69.00
93
68.90
40
68.80
35
68.70
47
68.60
50
68.50
42
68.40
16
68.30
16
68.20
18
68.10
2
68.00
26
67.80
1【聯穎
3550】 成交價
累計成交張數
12.95P1
2
12.90P2
2
12.85#
6
12.80
31
12.75
31
12.70
47
12.65S2
53
12.60
39
12.55
13
12.50S1
66
12.45
15
12.40
24
12.35
30
12.30
15
12.25
10
12.20
4
12.00
2【宏致
3605】 成交價
累計成交張數
45.80
2
45.75
8
45.70
33
45.65
32
45.60
18
45.50
85
45.45
23
45.40
87
45.35
14
45.30
102
45.25
83
45.20P2
258
45.15
41
45.10
147
45.05
24
45.00P1
334
44.95
63
44.90
166
44.85
168
44.80
249
44.75
17
44.70
48
44.65
17
44.60
81
44.55
42
44.50#
151
44.45
37
44.40
127
44.35
105
44.30S2
211
44.25
139
44.20
172
44.15
52
44.10
120
44.05
81
44.00
152
43.95
25
43.90
35
43.85
22
43.80
49
43.75
25
43.70
39
43.65
6
43.60
65
43.55
69
43.50
74
43.45
8
43.40
48
43.35
19
43.30
55
43.25
87
43.20
87
43.15
45
43.10
76
43.05
19
43.00
56
42.95
19
42.90
51
42.85
74
42.80
87
42.75
9
42.70
19
42.65
43
42.60
53
42.55
21
42.50
145
42.45
27
42.40
72
42.35
5
42.30
14
42.25
35
42.20
86
42.15
22
42.10
114
42.05
59
42.00S1
240
41.95
55
41.90
97
41.85
51
41.80
108
41.75
38
41.70
71
41.65
56
41.60
105
41.55
28
41.50
82
41.45
8
41.40
25
41.35
18
41.30
92
41.25
44
41.20
76
41.15
53
41.10
40
41.05
25
41.00
19【谷崧
3607】 成交價
累計成交張數
54.50
78
54.40
24
54.00
182
53.90
27
53.80
153
53.70
28
53.60
62
53.50
162
53.40
41
53.30
48
53.20
139
53.10
112
53.00P1
773
52.90P2
273
52.80
104
52.70
99
52.60
109
52.50
152
52.40#
39
52.30
28
52.20
16
52.10
24
52.00
95
51.90
56
51.80
97
51.70
51
51.60
18
51.50
272
51.40
2
51.30
13
51.20
67
51.10
88
51.00S1
639
50.90
219
50.80S2
611
50.70
252
50.60
185
50.50
562
50.40
80
50.30
78
50.20
53
50.10
97
50.00
445
49.95
70
49.90
135
49.85
5
49.80
317
49.75
100
49.70
70
49.65
24
49.60
100
49.55
101
49.50
230
49.45
47
49.40
31
49.35
16
49.30
25
49.25
4
49.20
35
49.15
22
49.10
103
49.05
9
49.00
25
48.95
7
48.90
25
48.80
42
48.70
10
48.50
39
48.40
13
48.30
8
48.20
16
48.15
32
48.10
34
48.00
88
47.90
66
47.80
109
47.75
21
47.70
86
47.65
25
47.60
151
47.55
50
47.50
209
47.45
60
47.40
117
47.35
42
47.30
116
47.25
134
47.20
271
47.15
75
47.10
279
47.05
40
47.00
382
46.95
213
46.90
151
46.85
36
46.80
94
46.75
24
46.70
95
46.65
19
46.60
79
46.55
101
46.50
121
46.45
47
46.40
11
46.30
22
46.25
6
46.20
56
46.10
13
46.00
6
45.90
3
45.85
103
45.80
41
45.75
20
45.70
6
45.65
6
45.60
6
45.55
2
45.50
62
45.45
24
45.40
25
45.35
24
45.30
13
45.25
2
45.20
25
45.15
32
45.10
6
45.05
19
45.00
121
44.95
5
44.90
45
44.85
14
44.80
103
44.75
39
44.70
32
44.65
39
44.60
38
44.55
3
44.50
60
44.45
12
44.40
19
44.30
43
44.20
14
44.15
170
44.10
49
44.05
7
44.00
80
43.95
35
43.90
57
43.85
7
43.80
52
43.75
17
43.70
62
43.65
19
43.60
219
43.55
24
43.50
122
43.45
21
43.40
69
43.35
85
43.30
76
43.25
31
43.20
39
43.15
11
43.10
10
43.00
128
42.95
17
42.90
21
42.85
4
42.80
4
42.75
11
42.70
9
42.65
14
42.60
27
42.55
6
42.50
73
42.45
6
42.40
24
42.35
41
42.30
137
42.25
43
42.20
29
42.15
39
42.10
66
42.05
53
42.00
158
41.95
112
41.90
55
41.85
56
41.80
70
41.75
46
41.70
100
41.65
267
41.60
60
41.55
31
41.50
176
41.45
36
41.40
87
41.35
52
41.30
120
41.25
67
41.20
27
41.15
25
41.10
3【達邁
3645】 成交價
累計成交張數
47.80
75
47.75
5
47.65
34
47.60
151
47.55
9
47.50
246
47.45
145
47.40
207
47.35
24
47.30
195
47.25
74
47.20
95
47.15
133
47.10
339
47.05
246
47.00P1
1,518
46.95
226
46.90
556
46.85
263
46.80
943
46.75
286
46.70
785
46.65
501
46.60
1,118
46.55
297
46.50P2
1,170
46.45
152
46.40
462
46.35
133
46.30
366
46.25
116
46.20
608
46.15
398
46.10
424
46.05
444
46.00
753
45.95
179
45.90
131
45.85
121
45.80
379
45.75
80
45.70#
267
45.65
233
45.60
480
45.55
199
45.50
719
45.45
276
45.40
364
45.35
123
45.30
257
45.25
48
45.20
546
45.15
108
45.10
317
45.05
89
45.00S1
1,620
44.95
148
44.90
297
44.85
85
44.80
275
44.75
148
44.70
494
44.65
154
44.60
501
44.55
151
44.50
455
44.45
143
44.40
276
44.35
93
44.30
502
44.25
92
44.20
432
44.15
163
44.10
556
44.05
151
44.00S2
869
43.95
194
43.90
336
43.85
199
43.80
470
43.75
80
43.70
202
43.65
50
43.60
202
43.55
73
43.50
357
43.45
34
43.40
169
43.35
126
43.30
104
43.25
48
43.20
91
43.15
143
43.10
61
43.05
15
43.00
147
42.95
20
42.90
55
42.85
31
42.80
103
42.75
42
42.70
78
42.65
80
42.60
48
42.55
38
42.50
34
42.45
7
42.40
24
42.35
1
42.30
68
42.10
21
42.00
15
41.90
7
41.75
5
41.70
54
41.65
1
41.60
20
41.55
8
41.50
266
41.45
60
41.40
40
41.35
27
41.30
47
41.25
13
41.20
39
41.15
1
41.10
5【健策
3653】 成交價
累計成交張數
98.80
5
98.70
41
98.60
24
98.50P2
151
98.40
113
98.30
85
98.20
103
98.10
112
98.00P1
255
97.90
40
97.80
88
97.70
66
97.60#
151
97.50
117
97.40
98
97.30
177
97.20
61
97.10
75
97.00
227
96.90
74
96.80
47
96.70
39
96.60
24
96.50
13
96.30
19
96.00
101
95.90
30
95.80
59
95.70
10
95.60
59
95.50
99
95.40
114
95.30
114
95.20
222
95.10
414
95.00S1
1,199
94.90
368
94.80
262
94.70
263
94.60
299
94.50
390
94.40
193
94.30
197
94.20
248
94.10
264
94.00
847
93.90
344
93.80
384
93.70
203
93.60
432
93.50
524
93.40
162
93.30
163
93.20
142
93.10
107
93.00
375
92.90
60
92.80
60
92.70
65
92.60
347
92.50
259
92.40
55
92.30
206
92.20
158
92.10
78
92.00
262
91.90
142
91.80
191
91.70
59
91.60
123
91.50
138
91.40
77
91.30
126
91.20
95
91.10
1
91.00
144
90.90
118
90.80
32
90.70
161
90.60
75
90.50
124
89.50S2
1,122
89.40
208
89.30
144
89.20
64
89.10
25
89.00
76
88.90
3
88.80
26
88.70
45
88.60
49
88.50
33
88.40
29
88.30
3
88.20
10
88.00
30
87.90
22
87.50
19
87.20
11
87.10
8
87.00
99
86.90
29
86.80
43
86.70
52
86.60
75
86.50
142
86.40
14
86.30
23
86.20
83
86.10
11
86.00
65
85.90
24
85.80
76
85.70
11
85.60
24
85.50
128
85.40
20
85.30
28
85.20
41
85.10
30
85.00
53
84.90
23
84.80
10
84.70
15
84.40
5
84.30
35
84.20
16
84.10
24
84.00
93
83.90
52
83.80
78
83.70
116
83.60
114
83.50
144
83.40
77
83.30
139
83.20
153
83.10
121
83.00
262
82.90
90
82.80
147
82.70
73
82.60
93
82.50
174
82.40
113
82.30
178
82.20
131
82.10
134
82.00
116
81.90
45
81.80
110
81.70
32
81.60
94
81.50
111
81.40
121
81.30
149
81.20
141
81.10
124
81.00
206
80.90
87
80.80
154
80.70
70
80.60
69
80.50
56
80.40
78
80.30
54
80.20
114
80.10
14
80.00
33
79.70
14
79.60
12
79.30
4
79.20
10
79.10
7
79.00
24
78.90
25
78.80
78
78.70
53
78.60
44
78.50
128
78.40
47
78.30
36
78.20
72
78.10
78
78.00
197
77.90
31
77.80
56
77.70
11
77.60
9
77.50
37
77.40
12
77.30
2
77.20
9
77.10
6
77.00
33【新至陞
3679】 成交價
累計成交張數
63.60
5
63.40
10
63.30
9
63.20
16
63.10
28
63.00
56
62.90
62
62.80
89
62.70
40
62.60
69
62.50P1
109
62.40
100
62.30
51
62.20
34
62.10
39
62.00
67
61.90
55
61.80P2
104
61.70
54
61.60
77
61.50
79
61.40#
71
61.30
27
61.20S2
56
61.10
28
61.00
45
60.90
6
60.80
47
60.70
8
60.60
3
60.50
33
60.40
50
60.30
40
60.20
12
60.10
14
60.00
19
59.90
5
59.80
8
59.70
4
59.60
1
59.50
35
59.40
9
59.30
20
59.20
18
59.10
18
59.00
54
58.90
15
58.80
33
58.70
10
58.60S1
57
58.50
54
58.40
55
58.30
38
58.20
54
58.10
11
58.00
31
57.90
32
57.80
42
57.70
6
57.60
10
57.50
43
57.40
49
57.30
12
57.20
13
57.10
18
57.00
22
56.90
14
56.80
14
56.70
17
56.20
3【F-臻鼎
4958】 成交價
累計成交張數 103.00
3 102.50
348 102.00
835 101.50
1,144 101.00
701 100.50
1,301 100.00P1
1,949
99.90
990
99.80
888
99.70
1,000
99.60
1,105
99.50
1,423
99.40
737
99.30
663
99.20
609
99.10
845
99.00P2
1,553
98.90
456
98.80
783
98.70
461
98.60
708
98.50
1,358
98.40
1,185
98.30
987
98.20
736
98.10
672
98.00
908
97.90
382
97.80
535
97.70
273
97.60
425
97.50
782
97.40
478
97.30
668
97.20
670
97.10
611
97.00
1,482
96.90
647
96.80
551
96.70
584
96.60
1,117
96.50
1,445
96.40#
519
96.30S1
4,001
96.20
638
96.10
473
96.00
1,222
95.90
204
95.80
417
95.70
930
95.60
748
95.50
578
95.40
349
95.30
191
95.20
188
95.10
85
95.00
540
94.90
208
94.80
309
94.70
141
94.60
78
94.50
377
94.40
244
94.30
143
94.20
155
94.10
107
94.00
475
93.90
203
93.80
97
93.70
141
93.60
210
93.50
293
93.40
135
93.30
64
93.20
61
93.10
89
93.00
156
92.90
9
92.80
36
92.50
58
92.40
12
92.00
32
91.90
442
91.80
79
91.70
123
91.60
139
91.50
281
91.40
140
91.30
290
91.20
359
91.10
697
91.00
1,504
90.90
718
90.80
686
90.70
832
90.60
917
90.50
648
90.40
706
90.30
957
90.20
1,615
90.10
1,151
90.00S2
3,449
89.90
1,015
89.80
412
89.70
302
89.60
614
89.50
887
89.40
410
89.30
121
89.20
191
89.10
115
89.00
90
88.90
59
88.80
16
88.70
30
88.60
112
88.50
78
88.40
24
88.30
91
88.20
16
88.00
60
87.90
52
87.80
10
87.70
165
87.60
117
87.50
249
87.40
164
87.30
251
87.20
258
87.10
295
87.00
411
86.90
274
86.80
161
86.70
349
86.60
176
86.50
321
86.40
159
86.30
259
86.20
150
86.10
232
86.00
587
85.90
249
85.80
225
85.70
378
85.60
252
85.50
329
85.40
38
85.30
28
85.20
61
85.10
4
85.00
374
84.90
24
84.80
147
84.70
35
84.60
4
84.50
68
84.40
42
84.30
30
84.20
16
84.10
34
84.00
40
83.90
12
83.80
35
83.70
74
83.60
47
83.50
18
83.30
3
83.20
6
83.10
7
83.00
68【瀚宇博
5469】 成交價
累計成交張數
15.50
24
15.40
97
15.35
81
15.30
425
15.25
263
15.20
242
15.15
170
15.10
308
15.05
717
15.00P2
946
14.95P1
1,109
14.90
699
14.85
669
14.80#
1,183
14.75
262
14.70
278
14.65
147
14.60
224
14.55
109
14.50
269
14.45
115
14.40
26
14.35
169
14.30
379
14.25
263
14.20
443
14.15
221
14.10
356
14.05
351
14.00S1
594
13.95S2
523
13.90
191
13.85
137
13.80
124
13.75
141
13.70
159
13.65
86
13.60
44
13.55
1
13.50
75【競國
6108】 成交價
累計成交張數
22.15
65
22.10
243
22.05
113
22.00
391
21.95P2
524
21.90P1
925
21.85#
458
21.80
323
21.75
85
21.70
98
21.65
13
21.60
310
21.55
85
21.50
86
21.45
12
21.35
10
21.15
36
21.10
91
21.05
90
21.00
160
20.95
69
20.90
169
20.85
86
20.80
84
20.75
20
20.70
31
20.65
79
20.60
39
20.55
10
20.50
38
20.45
38
20.40
136
20.35
25
20.30
35
20.25
7
20.20
106
20.15
124
20.10
138
20.05
106
20.00S1
711
19.95
217
19.90
373
19.85
137
19.80
80
19.75
141
19.70
68
19.65
22
19.60
82
19.55
30
19.50
39
19.45
32
19.40
6
19.35
50
19.30
138
19.25
252
19.20
290
19.15
220
19.10
258
19.05
205
19.00S2
377
18.95
43
18.90
79【鎰勝
6115】 成交價
累計成交張數
41.30
2
41.20
10
41.00P1
76
40.95
14
40.90P2
15
40.85#
31
40.80
24
40.75
6
40.70
43
40.65
6
40.60
19
40.55
5
40.50
46
40.45
12
40.40
31
40.35
16
40.30
40
40.25
50
40.20
34
40.15
16
40.10
15
40.05
3
40.00
3
39.80
9
39.70
2
39.65
1
39.60
3
39.50
11
39.45
2
39.40
9
39.35
14
39.30
36
39.25
8
39.20
100
39.15
66
39.10
102
39.05
28
39.00S2
149
38.95
37
38.90
102
38.85
103
38.80
83
38.75
25
38.70S1
159
38.65
19
38.60
12
38.55
4
38.50
6
38.45
4
38.40
14
38.35
2
38.30
35
38.25
1
38.20
41
38.10
58
38.05
3【金橋
6133】 成交價
累計成交張數
7.59P2
3
7.58P1
5
7.57#
7
7.56
1
7.55
9
7.54
45
7.53
18
7.50
12
7.46
6
7.45
3
7.44
4
7.42
19
7.41
3
7.40
18
7.36
8
7.35
44
7.34
9
7.33
4
7.32
12
7.30
7
7.29
4
7.28
9
7.27
1
7.25
39
7.24
5
7.23
3
7.22
1
7.20
43
7.19
20
7.18
46
7.17
15
7.16S2
74
7.15
20
7.14
21
7.13
34
7.12S1
94
7.11
18
7.10
19
7.09
11
7.08
10
7.07
9
7.06
5
7.05
39
7.04
5
7.00
2
6.99
1
6.92
4
6.85
4
6.81
29【柏承
6141】 成交價
累計成交張數
12.55
4
12.50P2
38
12.45P1
66
12.40#
103
12.35
30
12.30
40
12.25
29
12.20
83
12.15
37
12.10S2
122
12.05
37
12.00S1
242
11.95
39
11.90
30
11.80
3
11.75
4
11.70
4【嘉聯益
6153】 成交價
累計成交張數
47.60
409
47.55
77
47.50
1,067
47.45
753
47.40
1,513
47.35
295
47.30
1,361
47.25
451
47.20
1,764
47.15
902
47.10
1,914
47.05
1,224
47.00P2
3,391
46.95
1,482
46.90
1,999
46.85
1,707
46.80
3,064
46.75
2,331
46.70
2,220
46.65
1,055
46.60
2,805
46.55
1,320
46.50P1
3,555
46.45
1,904
46.40
2,993
46.35
3,330
46.30#
3,437
46.25
1,042
46.20
1,745
46.15
1,389
46.10
1,796
46.05
681
46.00
1,915
45.95
413
45.90
236
45.85
408
45.80
1,224
45.75
74
45.70
112
45.45
113
45.40
281
45.35
63
45.30
347
45.25
208
45.20
783
45.15
780
45.10
1,191
45.05
264
45.00S1
3,588
44.95
778
44.90
2,214
44.85
811
44.80
1,425
44.75
1,451
44.70
1,271
44.65
579
44.60
267
44.50
1,154
44.45
11
44.40
48
44.35
31
44.30
112
44.25
102
44.20
287
44.15
104
43.80
1,303
43.75
59
43.70
92
43.65
92
43.60
309
43.55
182
43.50
502
43.45
339
43.40
299
43.35
336
43.30
205
43.25
69
43.20
472
43.15
416
43.10
795
43.05
587
43.00S2
3,038
42.95
787
42.90
1,117
42.85
583
42.80
1,560
42.75
608
42.70
356
42.65
208
42.60
323
42.55
407
42.50
1,793
42.45
1,023
42.40
1,315
42.35
1,202
42.30
1,172
42.25
1,062
42.20
2,572
42.15
2,471
42.10
1,322
42.05
515
42.00
1,426
41.95
429
41.90
1,051
41.85
75
41.80
562
41.75
326
41.70
358
41.65
154
41.60
308
41.55
101
41.50
479
41.45
226
41.40
424
41.35
417
41.30
1,168
41.25
502
41.20
1,003
41.15
682
41.10
792
41.05
363
41.00
2,157
40.95
683
40.90
1,261
40.85
986
40.80
2,375
40.75
999
40.70
1,489
40.65
1,266
40.60
1,030
40.55
800
40.50
1,286
40.45
865
40.40
287
40.35
77
40.30
150
40.25
26
40.20
197
40.15
6
40.10
101
40.05
34
40.00
536
39.90
26【鈞寶
6155】 成交價
累計成交張數
19.70P1
1
19.50#
5
19.40
2
19.35
1
19.30
4
19.25
2
19.20S2
35
19.15
2
19.10
23
19.05
32
19.00S1
123
18.90
8
18.85
7
18.80
1
18.70
2
18.65
8
18.60
3
18.55
1
18.50
3
18.45
1
18.20
3
17.80
10【捷泰
6165】 成交價
累計成交張數
4.90
19
4.89
21
4.88
1
4.87
1
4.81
5
4.80P2
55
4.78
12
4.77
53
4.75
24
4.73
17
4.72
26
4.71
47
4.70P1
221
4.69
42
4.68
34
4.67
9
4.66
10
4.65
40
4.64
46
4.63
10
4.62#
49
4.61
48
4.60
165
4.59
45
4.58
21
4.57
16
4.56
20
4.55
119
4.54
89
4.53
18
4.52
57
4.51
10
4.50S1
307
4.49
39
4.48
25
4.47
31
4.46
25
4.45
82
4.44
5
4.42
2
4.40
85
4.39
34
4.38
24
4.36
34
4.35
11
4.34
55
4.33
9
4.32
13
4.31
4
4.30
9
4.29
9
4.28
14
4.27
7
4.26S2
255
4.25
29
4.24
9
4.23
4
4.22
22
4.21
7
4.20
145
4.19
37
4.18
170
4.17
32
4.16
47
4.15
40
4.14
52
4.13
45
4.12
36
4.11
97
4.10
32
4.09
8
4.08
6
4.07
24
4.06
18
4.05
24
4.04
239
4.03
28
4.02
29
4.01
11
4.00
4
3.99
12
3.98
92
3.97
14
3.95
7
3.94
15
3.93
8
3.92
2
3.90
5
3.86
2
3.85
1
3.84
2
3.81
10
3.80
4
3.79
3
3.78
38
3.76
7
3.75
11
3.74
6
3.73
4
3.72
14
3.71
22
3.70
9【精成科
6191】 成交價
累計成交張數
13.35P1
22
13.30#
573
13.25
979
13.20
1,173
13.15S2
1,639
13.10S1
1,850
13.05
962
13.00
1,233
12.95
612
12.90
1,111
12.85
1,135
12.80
970
12.75
495
12.70
307
12.65
348
12.60
45
12.55
48
12.50
201
12.45
166
12.40
349
12.35
94
12.30
37【詮欣
6205】 成交價
累計成交張數
15.80
4
15.75
3
15.55P2
4
15.50P1
94
15.45#
285
15.40
159
15.35
337
15.30
268
15.25
332
15.20S2
371
15.15
327
15.10S1
1,051
15.05
312
15.00
298
14.95
2
14.90
30【聯茂
6213】 成交價
累計成交張數
31.60
14
31.55
3
31.50
38
31.45
23
31.40
201
31.35
279
31.30
278
31.25
338
31.20
803
31.15P2
976
31.10
942
31.05
356
31.00
416
30.95
252
30.90
874
30.85
478
30.80
518
30.75
389
30.70
370
30.65
478
30.60P1
1,098
30.55
156
30.50
97
30.45
51
30.40
105
30.35
44
30.30
170
30.25
127
30.20
481
30.15
402
30.10
433
30.05#
327
30.00S2
872
29.95
741
29.90S1
935
29.85
337
29.80
373
29.75
215
29.70
274
29.65
174
29.60
661
29.55
192
29.50
205
29.45
99
29.40
71
29.35
61
29.30
190
29.25
311
29.20
289
29.15
587
29.10
352
29.05
101
29.00
566
28.95
284
28.90
87
28.85
95
28.80
76
28.75
1
28.70
68【聚鼎
6224】 成交價
累計成交張數
59.90
282
59.80
5
59.70
188
59.60
211
59.50
197
59.40
187
59.30
341
59.20
713
59.10
773
59.00P1
1,211
58.90
894
58.80P2
1,061
58.70
805
58.60
580
58.50
773
58.40
437
58.30
497
58.20
367
58.10#
499
58.00S1
867
57.90
146
57.80
273
57.70
249
57.60
222
57.50
255
57.40
138
57.30
132
57.20
75
57.10
53
57.00
151
56.90
58
56.80
49
56.70
34
56.60
2
56.50
23
56.40
38
56.30
99
56.20
80
56.10
10
56.00
122
55.90
33
55.80
77
55.70
14
55.60
14
55.50
96
55.40
88
55.30
146
55.20
102
55.10
65
55.00S2
391
54.90
219
54.80
144
54.70
131
54.60
151
54.50
139
54.40
30
54.30
43
54.20
24
54.10
33
54.00
102
53.90
59
53.80
70
53.70
27
53.60
29
53.50
54
53.40
29
53.30
23
53.20
104
53.10
115
53.00
162
52.90
142
52.80
62
52.70
72
52.60
47
52.50
66
52.40
18
52.30
28
52.20
21
52.10
7
52.00
13
51.90
2
51.80
1
51.70
8
51.60
3
51.50
77
51.40
34
51.30
88
51.20
43
51.10
24
51.00
68
50.90
77
50.80
10
50.70
29
50.60
74
50.50
73
50.40
7
50.30
4
50.20
1
50.10
26【定穎
6251】 成交價
累計成交張數
9.60P2
12
9.59P1
25
9.58#
68
9.57
25
9.56
33
9.55
145
9.54
20
9.53
22
9.52
20
9.51
7
9.50
89
9.49
37
9.48
8
9.46
12
9.45
31
9.44
24
9.43
35
9.42
31
9.41
1
9.40
196
9.39
34
9.38
3
9.37
24
9.36
52
9.35
173
9.34
11
9.33
53
9.32
48
9.31
81
9.30
360
9.29
96
9.28
115
9.27
154
9.26
150
9.25
269
9.24
70
9.23
186
9.22
111
9.21
174
9.20
300
9.19
87
9.18
79
9.17
149
9.16
148
9.15
325
9.14
115
9.13
164
9.12
86
9.11
55
9.10
189
9.09
56
9.08
33
9.07
25
9.06
22
9.05
23
9.04
11
9.03
13
9.02
32
9.01
61
9.00S2
471
8.97
351
8.96
11
8.95
66
8.94
51
8.93
36
8.92
104
8.91
146
8.90
362
8.89
166
8.88
228
8.87
149
8.86
149
8.85
159
8.84
73
8.83
61
8.82
376
8.81
128
8.80
289
8.79
60
8.78
60
8.77
72
8.76
43
8.75
115
8.74
61
8.73
10
8.72
2
8.71
3
8.70
82
8.69
5
8.68
14
8.67
3
8.66
17
8.65
5
8.64
7
8.63
4
8.62
7
8.61
33
8.60
94
8.59
13
8.58
33
8.57
67
8.56
76
8.55
84
8.54
55
8.53
50
8.52
12
8.51
32
8.50
54
8.48
11
8.47
16
8.46
6
8.45
22
8.44
7
8.43
25
8.42
14
8.41
46
8.40
333
8.39
170
8.38
115
8.37
108
8.36S1
541
8.35
424
8.34
247
8.33
49
8.32
81
8.31
188
8.30
49
8.22
2【台郡
6269】 成交價
累計成交張數 142.50
355 142.00
759 141.50
932 141.00
730 140.50
1,000 140.00
2,001 139.50
1,622 139.00
2,466 138.50P1
3,366 138.00P2
2,648 137.50
2,222 137.00
1,668 136.50
922 136.00#
1,990 135.50
1,214 135.00
1,033 134.50
1,410 134.00
3,030 133.50
3,385 133.00
4,126 132.50
3,911 132.00
3,156 131.50
845 131.00
354 130.50
236 128.00
3,006 127.50
749 127.00
725 126.50
129 126.00
292 125.50
162 125.00
1,042 124.50
200 124.00
785 123.50
184 123.00
221 122.50
1,364 122.00
2,642 121.50
3,648 121.00
4,541 120.50S2
6,402 120.00S1
10,121 119.50
4,525 119.00
4,800 118.50
2,346 118.00
2,329 117.50
1,113 117.00
461 116.50
422 116.00
350 115.50
101 115.00
439 114.50
312 114.00
542 113.50
574 113.00
263 112.50
1,011 112.00
1,100 111.50
1,604 111.00
1,742 110.50
1,688 110.00
1,775 109.50
905 109.00
535 108.50
143 108.00
159 107.50
242 107.00
194【康舒
6282】 成交價
累計成交張數
19.05
458
19.00
902
18.95
906
18.90
1,185
18.85
1,117
18.80
1,046
18.75
669
18.70P2
1,720
18.65
907
18.60
1,201
18.55
941
18.50P1
2,397
18.45
1,406
18.40#
2,178
18.35
3,476
18.30
3,397
18.25
4,098
18.20S2
4,658
18.15
1,769
18.10
4,421
18.05
2,050
18.00
991
17.95
467
17.90
3,311
17.85
575
17.80
293
17.75
582
17.70
946
17.65
880
17.60
1,671
17.55
351
17.50
485
17.45
778
17.40
727
17.35
159
17.30
1,096
17.25
1,765
17.20
2,100
17.15S1
5,463
17.10
3,987
17.05
1,709
17.00
2,848
16.95
1,534
16.90
1,050
16.85
1,145
16.80
3,963
16.75
1,364
16.70
689
16.65
12【台虹
8039】 成交價
累計成交張數
43.70
269
43.65
64
43.60
224
43.55
106
43.50
515
43.45
178
43.40
585
43.35
138
43.30
143
43.25
41
43.20
378
43.15
167
43.10
467
43.05
162
43.00
513
42.95
366
42.90
239
42.85
251
42.80
571
42.75
385
42.70
602
42.65
484
42.60
837
42.55
413
42.50P2
964
42.45
333
42.40
709
42.35
381
42.30
945
42.25
516
42.20P1
1,001
42.15
540
42.10
865
42.05
503
42.00
651
41.95
376
41.90
391
41.85
137
41.80
344
41.75
136
41.70
560
41.65
231
41.60
408
41.55
233
41.50#
1,096
41.45
789
41.40S2
842
41.35
496
41.30
800
41.25
504
41.20
609
41.15
360
41.10
480
41.05
123
41.00S1
934
40.95
128
40.90
290
40.85
83
40.80
118
40.75
82
40.70
211
40.65
137
40.60
186
40.55
157
40.50
231
40.45
50
40.40
58
40.35
24
40.30
267
40.25
127
40.20
347
40.15
285
40.10
322
40.05
151
40.00
440
39.95
75
39.90
293
39.85
118
39.80
285
39.75
134
39.70
173
39.65
124
39.60
596
39.55
138
39.50
181
39.45
29
39.40
14
39.35
23
39.30
137
39.25
94
39.20
92
39.15
102
39.10
496
39.05
257
39.00
731
38.95
90
38.90
105
38.85
43
38.80
32
38.75
4【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
253
54.50
607
54.40
355
54.30
564
54.20
320
54.10
334
54.00P2
1,017
53.90
667
53.80#
292
53.70
380
53.60
279
53.50
423
53.40
449
53.30
649
53.20
478
53.10
527
53.00S1
1,220
52.90
23
52.80
161
52.70
180
52.60S2
1,143
52.50
253
52.40
65
52.30
117
52.20
281
52.10
47
52.00
189
51.90
137
51.80
212
51.70
160
51.60
175
51.50
213
51.40
142
51.30
70
51.20
77
51.10
14
51.00
186
50.90
4
50.80
1
50.50
76
50.30
84
50.20
38
50.10
30
50.00
237
49.95
39
49.90
150
49.85
13
49.80
98
49.75
22
49.70
74
49.65
21
49.60
80
49.55
61
49.50
124
49.45
50
49.40
92
49.35
32
49.30
91
49.25
64
49.20
49
49.15
15
49.10
34
49.05
20
49.00
62
48.95
54
48.90
18
48.85
21
48.80
32
48.75
5
48.70
85
48.65
16
48.60
17
48.55
9
48.50
156
48.45
231
48.40
144
48.35
78
48.30
245
48.25
27
48.20
126
48.15
90
48.10
138
48.05
84
48.00
189
47.90
71
47.85
44
47.80
45
47.75
72
47.70
86
47.65
24
47.60
63
47.55
14
47.50
7
47.45
4
47.40
11
47.35
32
47.30
61
47.25
21
47.20
39
47.15
19
47.10
1
47.00
7
46.95
11
46.90
2
46.80
17
46.70
25
46.65
4
46.60
7
46.55
6
46.50
96
46.45
40
46.40
151
46.35
91
46.30
263
46.25
93
46.20
217
46.15
113
46.10
244
46.05
101
46.00
395
45.95
97
45.90
317
45.85
319
45.80
284
45.75
145
45.70
271
45.65
41
45.60
137
45.55
119
45.50
174
45.45
81
45.40
235
45.35
216
45.30
203
45.25
105
45.20
223
45.15
51
45.10
62
45.05
20
45.00
281
44.95
45
44.90
75
44.85
29
44.80
47
44.75
29
44.70
38
44.65
24
44.60
204
44.55
169
44.50
206
44.45
122
44.40
145
44.35
38
44.30
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【瀚荃
8103】 成交價
累計成交張數
43.70
73
43.65
54
43.60
49
43.55
5
43.50
158
43.45
24
43.40
232
43.35
182
43.30P2
391
43.25
94
43.20P1
404
43.15#
206
43.10
353
43.05
256
43.00
492
42.95
162
42.90
367
42.85
278
42.80
452
42.75
278
42.70
245
42.65S2
495
42.60S1
573
42.55
390
42.50
326
42.45
223
42.40
226
42.35
41
42.30
133
42.25
114
42.20
207
42.15
185
42.10
292
42.05
61
42.00
238
41.95
108
41.90
216
41.85
84
41.80
217
41.75
168
41.70
349
41.65
67
41.60
76
41.55
197
41.50
238
41.45
129
41.40
182
41.35
79
41.30
119
41.25
104
41.20
274
41.15
70
41.10
38
41.05
29
41.00
16
40.95
1
40.90
54
40.85
14
40.80
16
40.75
3
40.70
10
40.65
11
40.60
7
40.55
7
40.50
11
40.45
2
40.40
83
40.35
111
40.30
170
40.25
141
40.20
180
40.15
234
40.10
196
40.05
120
40.00
416
39.95
67
39.90
202
39.85
215
39.80
221
39.75
45
39.70
120
39.65
30
39.60
33【達方
8163】 成交價
累計成交張數
23.10P1
77
23.05#
248
23.00
145
22.95
58
22.90
291
22.85
165
22.80
445
22.75
688
22.70S1
1,401
22.65
567
22.60
648
22.55
515
22.50
347
22.45
179
22.40
671
22.35
298
22.30
477
22.25
572
22.20
595
22.15
114
22.10
761
22.05
200
22.00
443
21.95
74
21.90
165
21.85
195
21.80
458
21.75
251
21.70
538
21.65
360
21.60
667
21.55
850
21.50
894
21.45
616
21.40
792
21.35
764
21.30
1,008
21.25
798
21.20
908
21.15
637
21.10S2
1,105
21.05
300
21.00
811
20.95
328
20.90
873
20.85
991
20.80
1,083
20.75
455
20.70
288
20.65
211
20.60
542
20.55
528
20.50
1,007
20.45
474
20.40
394
20.35
297
20.30
458
20.25
565
20.20
223
20.15
58
20.10
70
20.05
46
20.00
127
19.95
25
19.90
49
19.85
76
19.80
307
19.75
52
19.70
45【志超
8213】 成交價
累計成交張數
39.80
165
39.75
127
39.70
684
39.65
49
39.60
307
39.55
129
39.50
1,075
39.45
391
39.40
765
39.35
718
39.30P2
1,773
39.25
1,172
39.20
1,568
39.15
992
39.10
1,392
39.05
991
39.00P1
2,907
38.95
1,172
38.90#
2,005
38.85
943
38.80
1,512
38.75
1,201
38.70
2,300
38.65
1,597
38.60S1
3,333
38.55
1,351
38.50S2
2,843
38.45
871
38.40
1,476
38.35
1,088
38.30
2,674
38.25
537
38.20
694
38.15
387
38.10
641
38.05
297
38.00
2,378
37.95
1,075
37.90
2,300
37.85
1,445
37.80
2,367
37.75
1,055
37.70
1,676
37.65
1,355
37.60
2,356
37.55
1,277
37.50
2,700
37.45
1,286
37.40
1,815
37.35
593
37.30
1,118
37.25
622
37.20
1,587
37.15
841
37.10
969
37.05
1,156
37.00
1,064
36.95
351
36.90
725
36.85
427
36.80
345
36.75
50
36.70
126
36.65
63
36.60
224
36.55
65
36.50
172
36.45
309
36.40
440
36.35
443
36.30
984
36.25
749
36.20
549
36.15
390
36.10
698
36.05
419
36.00
1,333
35.95
389
35.90
295
35.85
338
35.80
379
35.75
142
35.70
105
35.60
211
35.55
32
35.50
230
35.45
145
35.40
441
35.35
128
35.30
103
35.25
110
35.20
96
35.15
12
35.10
293
35.05
101
35.00
349
34.95
146
34.90
375
34.85
1,055
34.80
471
34.75
284
34.70
586
34.65
229
34.60
311
34.55
209
34.50
474
34.45
525
34.40
840
34.35
316
34.30
302
34.25
124
34.20
338
34.15
64
34.10
98
34.05
70
34.00
457
33.95
354
33.90
645
33.85
293
33.80
135
33.75
5
33.70
40
33.65
28
33.60
375【菱光
8249】 成交價
累計成交張數
16.15
9
16.10
170
16.05
130
16.00P1
369
15.95P2
272
15.90
237
15.85#
145
15.80
177
15.75
185
15.70
267
15.65
101
15.60
61
15.55
67
15.50
200
15.45
149
15.40
212
15.35
189
15.30
119
15.25
72
15.20
148
15.15
134
15.10S2
287
15.05
252
15.00S1
428
14.95
269
14.90
261
14.85
219
14.80
174
14.75
34
14.70
36
14.65
41
14.60
49
14.55
32
14.50
45
14.45
22
14.40
76
14.35
49
14.30
112
14.25
42
14.20
32
14.15
16★ 資料來源：臺灣證券交易所 2012/8/21 15:10:27