回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.08.21 00:00
日期:101年08月21日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

104.00

105.26

105.11

102.75 +

2.36 +

2.30%

105.26

104.00

104.00

12,000

1,261,260

7

630

1010731

a1563

巧新

17.80

18.20

17.68

16.84 +

0.84 +

4.99%

18.20

17.00

18.20

558,953

9,883,021

117

1,832

-

1568

倉佑

9.90

10.31

9.95

10.00 -

0.05 -

0.50%

10.00

9.90

9.90

4,000

39,800

2

916

-

1585

鎧鉅

4.50

4.72

4.69

4.50 +

0.19 +

4.22%

4.73

4.53

4.70

17,000

79,700

7

420

-

1587

吉茂

21.38

22.31

21.38

21.50 -

0.12 -

0.56%

21.38

21.38

21.38

1,000

21,380

1

411

-

1594

日高

21.80

22.50

-

22.43

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

75.50

77.89

75.61

75.74 -

0.13 -

0.17%

76.00

75.50

76.00

50,000

3,780,600

16

440

1010622

A1598

岱宇

37.00

38.94

37.70

38.94 -

1.24 -

3.18%

38.00

37.50

37.50

20,000

754,100

5

648

-

1599

宏佳騰

57.48

60.30

-

60.30

-

-

-

-

-

-

-

-

355

1010704

A1757

國慶

16.80

17.20

-

17.20

-

-

-

-

-

-

-

-

693

-

1760

寶齡

18.80

19.68

-

19.68

-

-

-

-

-

-

-

-

339

-

1776

展宇

18.50

19.47

18.71

18.04 +

0.67 +

3.71%

18.73

18.70

18.73

4,000

74,860

2

505

-

1780

立弘

12.45

13.05

-

12.60

-

-

-

-

-

-

-

-

946

-

1783

和康生

17.80

18.52

18.44

17.89 +

0.55 +

3.07%

18.45

18.42

18.45

3,100

57,165

3

511

-

1786

科妍

44.25

45.20

44.34

44.37 -

0.03 -

0.07%

44.60

44.25

44.25

4,000

177,350

4

400

-

1814

東光訊

19.96

20.63

-

20.46

-

-

-

-

-

-

-

-

400

-

1816

富元

14.70

15.10

14.85

14.80 +

0.05 +

0.34%

14.90

14.80

14.80

2,000

29,700

2

474

-

1817

凱撒衛

19.40

20.40

20.05

20.05

0.00

0.00%

20.10

20.00

20.00

20,000

401,000

4

645

-

2056

璋釔

7.95

8.35

-

7.98

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

20.24

20.60

-

20.43

-

-

-

-

-

-

-

-

616

-

2065

世豐

32.80

34.50

-

34.50

-

-

-

-

-

-

-

-

300

-

2066

世德

43.23

43.50

45.00

44.60 +

0.40 +

0.90%

45.50

44.50

45.50

4,000

180,000

4

301

-

2230

泰茂

13.60

14.00

-

13.73

-

-

-

-

-

-

-

-

306

-

2235

謚源

26.41

27.00

-

26.60

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.00

10.50

10.00

10.29 -

0.29 -

2.82%

10.00

10.00

10.00

1,792

17,920

2

1,008

-

2633

高鐵

5.18

5.21

5.20

5.20

0.00

0.00%

5.25

5.15

5.20

925,007

4,810,451

107

65,132

-

2639

光明海

15.87

16.31

16.25

16.79 -

0.54 -

3.22%

16.70

15.87

16.00

12,000

194,990

10

2,055

-

2640

大車隊

91.00

93.65

91.30

91.17 +

0.13 +

0.14%

91.50

91.10

91.50

124,002

11,321,783

15

317

1010727

B2641

正德

9.88

10.15

-

10.00

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

13.80

14.20

-

14.05

-

-

-

-

-

-

-

-

1,046

-

2729

瓦城

280.00

293.00

285.67

284.45 +

1.22 +

0.43%

300.00

270.00

280.00

6,036

1,724,328

12

178

1010704

E2730

美麗信

17.80

18.42

18.40

18.03 +

0.37 +

2.05%

18.40

18.40

18.40

2,000

36,800

1

376

-

2867

三商壽

15.70

16.00

15.89

15.91 -

0.02 -

0.13%

17.02

15.50

15.90

780,525

12,404,943

92

10,763

-

2897

臺工銀

6.70

6.82

6.78

6.71 +

0.07 +

1.04%

6.85

6.70

6.80

27,383

185,754

8

23,905

-

2920

海景

5.91

6.21

-

6.00

-

-

-

-

-

-

-

-

2,178

-

2926

誠生

178.00

185.00

179.54

180.33 -

0.79 -

0.44%

180.70

178.00

179.40

28,566

5,128,784

24

410

-

3074

群環

15.11

15.80

-

15.56

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

6.86

7.21

-

7.12

-

-

-

-

-

-

-

-

164

-

3097

拍檔

7.35

7.68

-

7.45

-

-

-

-

-

-

-

-

614

-

3122

笙泉

5.71

6.00

5.61

5.15 +

0.46 +

8.93%

5.96

5.20

5.94

23,000

129,020

13

360

-

3127

能元

7.40

7.52

7.34

7.28 +

0.06 +

0.82%

7.47

7.20

7.20

25,450

186,811

17

2,113

-

3141

晶宏

6.97

7.30

-

7.00

-

-

-

-

-

-

-

-

883

-

3150

鈺寶

17.30

17.70

17.50

17.46 +

0.04 +

0.23%

17.50

17.50

17.50

2,000

35,000

2

500

-

3151

智泰

70.00

73.68

71.14

72.12 -

0.98 -

1.36%

73.00

71.00

71.00

13,010

925,480

10

198

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

434

-

3163

波若威

32.50

33.68

32.85

32.83 +

0.02 +

0.06%

33.68

32.20

33.68

330,010

10,841,986

56

572

-

3167

大量

43.00

44.50

43.62

45.00 -

1.38 -

3.07%

43.70

43.50

43.50

8,100

353,350

4

616

-

3168

眾福科

4.17

4.26

4.20

4.35 -

0.15 -

3.45%

4.20

4.20

4.20

2,000

8,400

1

610

-

3178

公準

9.60

10.10

10.04

9.97 +

0.07 +

0.70%

10.10

9.90

10.00

13,000

130,500

5

329

-

3272

東碩

4.92

5.15

4.88

4.55 +

0.33 +

7.25%

4.94

4.75

4.94

6,000

29,260

3

265

-

3301

鋰科

3.38

3.52

3.44

3.43 +

0.01 +

0.29%

3.49

3.40

3.44

149,374

514,371

66

1,243

-

3307

遠業

23.40

24.00

23.55

23.58 -

0.03 -

0.13%

23.60

23.50

23.50

32,000

753,500

11

536

1010730

a3318

和光

12.55

13.10

12.72

12.45 +

0.27 +

2.17%

13.15

12.50

12.63

25,000

318,030

15

458

-

3338

泰碩

15.00

15.70

15.88

14.69 +

1.19 +

8.10%

16.50

15.42

15.50

205,100

3,256,540

40

594

-

3345

慶良

22.33

23.10

23.00

23.48 -

0.48 -

2.04%

23.00

22.99

22.99

4,000

91,980

2

375

-

3349

寶德

10.55

11.00

-

10.73

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

14.90

15.30

14.99

14.67 +

0.32 +

2.18%

15.05

14.90

15.00

12,000

179,900

6

780

-

3374

精材

21.70

22.10

21.94

21.97 -

0.03 -

0.14%

22.10

21.70

21.90

153,653

3,371,111

60

2,338

-

3377

健格

34.67

35.50

34.89

35.92 -

1.03 -

2.87%

35.00

34.68

35.00

3,000

104,680

2

120

-

3408

常憶

16.60

17.00

16.75

16.71 +

0.04 +

0.24%

16.80

16.60

16.70

14,000

234,500

6

588

-

3411

宜揚

5.40

5.50

5.46

5.29 +

0.17 +

3.21%

5.55

5.30

5.45

145,200

792,520

40

1,177

-

3413

晶鼎

15.30

16.00

15.54

15.71 -

0.17 -

1.08%

16.00

15.40

15.50

99,950

1,553,305

24

1,080

-

3414

榮眾

10.12

10.57

-

10.12

-

-

-

-

-

-

-

-

331

-

3422

億泰興

5.37

5.60

5.46

5.44 +

0.02 +

0.37%

5.68

5.31

5.60

40,000

218,300

21

351

-

3423

聚興

25.90

27.05

-

26.04

-

-

-

-

-

-

-

-

253

-

3429

彥陽

4.97

5.10

-

5.05

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

22.00

23.00

22.32

22.37 -

0.05 -

0.22%

22.50

22.00

22.50

6,000

133,900

4

241

-

3471

雅士

40.85

42.10

41.31

43.83 -

2.52 -

5.75%

41.50

41.00

41.00

3,500

144,600

4

609

-

3472

友荃

7.51

7.89

7.74

7.60 +

0.14 +

1.84%

7.80

7.51

7.70

12,580

97,355

3

443

-

3475

富晶

3.63

3.82

3.74

3.67 +

0.07 +

1.91%

3.78

3.70

3.70

10,000

37,400

2

619

-

3492

長盛

2.77

2.90

-

2.83

-

-

-

-

-

-

-

-

369

-

3496

大朋電

7.90

8.30

8.12

7.97 +

0.15 +

1.88%

8.12

8.12

8.12

2,000

16,240

1

349

-

3503

東又悅

4.89

5.10

4.90

4.91 -

0.01 -

0.20%

4.90

4.90

4.90

85,000

416,500

6

507

-

3505

聯線上

23.30

24.21

-

23.55

-

-

-

-

-

-

-

-

175

-

3507

力群

6.84

7.20

-

7.20

-

-

-

-

-

-

-

-

318

-

3524

正勛

5.55

5.68

5.55

5.50 +

0.05 +

0.91%

5.66

5.50

5.52

7,000

38,880

4

517

-

3530

晶相光

12.50

13.10

13.00

12.71 +

0.29 +

2.28%

13.00

13.00

13.00

2,000

26,000

1

321

-

3538

曜鵬

16.10

16.52

16.00

15.75 +

0.25 +

1.59%

16.21

15.60

16.21

62,000

992,070

17

567

-

3543

州巧

11.65

11.75

11.75

11.62 +

0.13 +

1.12%

12.00

11.68

11.70

38,000

446,600

10

832

-

3554

精品

15.20

15.60

-

15.35

-

-

-

-

-

-

-

-

159

-

3558

神準

58.60

59.60

57.35

55.60 +

1.75 +

3.15%

59.40

55.40

59.40

259,499

14,881,842

117

415

-

3564

其陽

25.00

26.30

-

25.53

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

14.70

15.26

14.94

15.13 -

0.19 -

1.26%

15.00

14.78

15.00

4,200

62,736

3

806

-

3566

太陽光

4.95

5.10

5.01

4.99 +

0.02 +

0.40%

5.06

4.80

5.00

8,822

44,205

5

1,568

-

3568

馥鴻

15.80

15.89

-

15.80

-

-

-

-

-

-

-

-

293

-

3572

宏芯

8.80

9.05

8.95

8.97 -

0.02 -

0.22%

9.00

8.90

8.90

4,240

37,960

3

304

-

3575

琉明

7.46

7.78

-

7.65

-

-

-

-

-

-

-

-

371

-

3581

博磊

9.20

9.55

9.40

9.26 +

0.14 +

1.51%

9.47

9.20

9.40

15,000

140,990

15

601

-

3583

辛耘

22.00

22.60

22.45

22.60 -

0.15 -

0.66%

22.50

22.30

22.50

11,000

246,900

5

741

-

3585

聯致

7.32

7.70

-

7.42

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

66.50

67.30

67.16

67.29 -

0.13 -

0.19%

68.00

66.50

67.00

271,901

18,260,156

105

650

-

3594

磐儀

16.00

16.84

-

16.52

-

-

-

-

-

-

-

-

393

1010725

A3595

山太士

6.40

6.63

6.40

6.65 -

0.25 -

3.76%

6.50

6.18

6.40

5,000

31,980

4

252

-

3597

映興

12.07

12.65

-

12.07

-

-

-

-

-

-

-

-

315

-

3603

連營

1.79

1.83

-

1.83

-

-

-

-

-

-

-

-

338

-

3604

立碁光

4.70

4.90

-

5.01

-

-

-

-

-

-

-

-

221

-

3606

特佳

2.88

3.03

2.89

2.91 -

0.02 -

0.69%

2.90

2.88

2.88

12,000

34,680

6

197

-

3610

啟耀

1.95

2.02

1.99

1.99

0.00

0.00%

2.02

1.98

2.02

43,000

85,620

5

2,671

-

3613

碩達

14.90

15.20

-

14.96

-

-

-

-

-

-

-

-

600

-

3616

宏瀨

26.00

26.50

26.36

26.72 -

0.36 -

1.35%

26.50

26.20

26.20

14,000

369,000

9

416

-

3633

云光

22.40

22.80

22.60

22.38 +

0.22 +

0.98%

22.80

22.50

22.50

21,000

474,500

9

340

-

3635

晶量

3.70

3.77

3.77

3.85 -

0.08 -

2.08%

3.80

3.71

3.71

10,000

37,750

4

421

-

3636

晶越

2.81

2.90

2.88

2.90 -

0.02 -

0.69%

2.90

2.85

2.90

16,000

46,000

9

379

-

3637

鉅景

3.02

3.15

2.82

2.73 +

0.09 +

3.30%

3.04

2.71

3.04

43,000

121,320

16

507

-

3643

台睿

2.38

2.49

-

2.42

-

-

-

-

-

-

-

-

493

-

3644

凌嘉科

8.89

9.25

-

9.24

-

-

-

-

-

-

-

-

343

-

3647

旭晶

3.38

3.52

3.38

3.32 +

0.06 +

1.81%

3.50

3.28

3.40

362,150

1,225,677

53

2,802

-

3649

長裕

4.56

4.75

-

4.70

-

-

-

-

-

-

-

-

251

-

3651

F-天鵬

21.86

22.50

20.95

18.47 +

2.48 +

13.43%

22.31

18.50

22.10

96,199

2,015,138

35

696

-

3656

聯勝

3.00

3.04

3.01

3.03 -

0.02 -

0.66%

3.10

3.00

3.01

140,030

421,910

26

1,690

-

3657

大衛

10.45

11.00

10.70

10.76 -

0.06 -

0.56%

10.70

10.70

10.70

3,000

32,100

1

250

-

3659

百辰

20.00

21.00

-

20.30

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

35.63

36.50

-

36.50

-

-

-

-

-

-

-

-

539

-

3663

鑫科

29.80

30.52

30.11

30.34 -

0.23 -

0.76%

30.25

30.00

30.10

26,500

797,850

12

511

1010615

A3666

光耀

2.90

3.04

2.92

3.02 -

0.10 -

3.31%

2.95

2.90

2.90

14,000

40,950

4

808

-

3671

摩幻

5.51

5.80

-

5.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

12.64

13.10

13.00

13.03 -

0.03 -

0.23%

13.10

12.70

12.70

7,000

91,000

4

230

-

3678

聯享

9.90

10.30

10.25

10.25

0.00

0.00%

10.32

10.20

10.20

8,100

83,022

6

243

-

3681

實盈

27.20

27.70

27.54

28.18 -

0.64 -

2.27%

27.68

27.30

27.68

18,000

495,670

12

2,087

-

3682

亞太

17.10

17.30

17.22

17.55 -

0.33 -

1.88%

18.50

16.90

17.22

10,210,188

175,815,180

1,164

32,840

-

3684

榮昌

15.00

15.78

15.03

15.04 -

0.01 -

0.07%

15.06

15.00

15.06

444,000

6,673,320

3

175

-

3689

湧德

59.00

59.70

59.63

58.89 +

0.74 +

1.26%

60.00

59.00

59.50

128,621

7,669,800

54

614

1010807

B3690

群豐

11.12

11.60

11.47

11.75 -

0.28 -

2.38%

11.60

11.31

11.50

13,000

149,120

11

1,481

-

3693

營邦

22.50

23.68

-

23.02

-

-

-

-

-

-

-

-

338

-

4116

明基醫

19.05

20.01

-

19.18

-

-

-

-

-

-

-

-

375

-

4117

普生

6.40

6.73

6.44

6.46 -

0.02 -

0.31%

6.50

6.40

6.50

8,400

54,060

4

252

-

4132

國鼎

23.75

24.73

24.29

24.56 -

0.27 -

1.10%

24.70

24.00

24.00

10,000

242,930

7

512

-

4134

台欣生

7.96

8.36

-

8.31

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

9.03

9.50

-

9.29

-

-

-

-

-

-

-

-

310

-

4140

康富

24.80

26.10

25.92

25.91 +

0.01 +

0.04%

26.00

25.80

26.00

16,000

414,700

14

250

-

4147

中裕

42.40

43.00

42.67

42.38 +

0.29 +

0.68%

45.00

42.00

42.60

155,100

6,617,970

53

1,933

-

4150

優你康

32.02

33.00

32.44

32.90 -

0.46 -

1.40%

32.80

32.02

32.50

22,000

713,640

12

308

-

4151

明躍

19.01

20.00

-

19.20

-

-

-

-

-

-

-

-

335

-

4152

台微體

110.00

112.00

111.70

112.43 -

0.73 -

0.65%

113.00

111.00

111.50

63,100

7,048,150

40

346

-

4153

鈺緯

19.57

20.21

-

19.70

-

-

-

-

-

-

-

-

180

-

4155

訊映

33.54

34.73

34.26

34.39 -

0.13 -

0.38%

34.50

34.10

34.15

100,000

3,426,080

31

224

-

4156

賽德

10.00

10.30

10.08

10.07 +

0.01 +

0.10%

10.15

10.02

10.02

14,000

141,100

7

405

-

4159

泉盛

31.54

33.00

32.27

32.00 +

0.27 +

0.84%

32.50

32.00

32.50

11,000

355,000

3

1,500

-

4160

創源

38.50

40.00

39.02

38.91 +

0.11 +

0.28%

39.50

38.50

38.50

20,000

780,400

13

200

1010801

E4161

聿新科

30.69

32.10

30.95

30.97 -

0.02 -

0.06%

31.00

30.90

30.90

2,000

61,900

2

332

-

4162

智擎

119.60

120.40

120.14

120.78 -

0.64 -

0.53%

122.00

119.00

120.00

468,701

56,310,290

175

813

1010709

E4163

鐿鈦

59.80

62.50

61.10

59.89 +

1.21 +

2.02%

61.57

59.50

61.30

35,501

2,169,057

17

370

1010809

B4164

承業

88.00

89.00

88.47

88.77 -

0.30 -

0.34%

89.50

88.00

89.00

150,001

13,270,089

66

1,081

1010807

b4166

友霖

20.20

21.00

-

20.40

-

-

-

-

-

-

-

-

1,680

-

4168

醣聯

94.00

95.50

94.88

94.42 +

0.46 +

0.49%

95.00

94.50

95.00

4,000

379,500

2

434

-

4169

泰宗

29.55

30.80

-

29.94

-

-

-

-

-

-

-

-

463

-

4173

久裕

28.15

29.26

-

28.15

-

-

-

-

-

-

-

-

331

-

4427

展頌

8.25

8.55

8.44

8.45 -

0.01 -

0.12%

8.50

8.30

8.45

64,000

539,950

10

1,537

-

4431

敏成

24.50

25.20

-

24.63

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

26.89

27.78

27.52

27.49 +

0.03 +

0.11%

27.60

27.40

27.40

5,000

137,600

3

350

1010723

A4536

拓凱

96.91

99.00

-

99.33

-

-

-

-

-

-

-

-

819

-

4537

旭東

23.75

24.81

24.46

24.60 -

0.14 -

0.57%

24.65

24.23

24.65

3,000

73,380

3

600

-

4538

大詠城

15.80

16.30

16.00

16.00

0.00

0.00%

16.00

16.00

16.00

102

1,632

1

600

-

4726

永昕

22.80

23.60

23.16

23.67 -

0.51 -

2.15%

23.50

23.00

23.00

61,000

1,412,690

30

575

-

4730

通用

17.30

18.11

-

17.25

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.45

10.85

10.54

10.53 +

0.01 +

0.09%

10.60

10.45

10.60

88,200

929,940

12

270

-

4732

彥臣

16.44

17.10

-

17.05

-

-

-

-

-

-

-

-

214

-

4734

國維

5.99

6.23

6.15

6.34 -

0.19 -

3.00%

6.18

6.12

6.12

4,000

24,600

2

435

-

4738

尚化

12.45

13.00

12.64

12.80 -

0.16 -

1.25%

12.70

12.60

12.60

2,309

29,193

4

656

-

4740

慕德生

14.25

14.73

14.43

14.69 -

0.26 -

1.77%

14.50

14.40

14.40

3,000

43,300

3

450

-

4741

泓瀚

37.60

38.94

38.57

38.94 -

0.37 -

0.95%

39.00

38.50

38.50

14,000

540,000

7

184

-

4744

皇將

20.90

21.88

21.36

22.03 -

0.67 -

3.04%

21.89

20.90

21.00

15,000

320,342

13

206

-

4745

F-合富

29.60

30.60

29.52

29.00 +

0.52 +

1.79%

30.00

29.10

30.00

15,000

442,860

10

486

-

4747

強生

29.40

30.80

-

29.56

-

-

-

-

-

-

-

-

160

-

4913

宇辰

9.10

9.50

9.32

9.14 +

0.18 +

1.97%

9.40

9.30

9.30

10,000

93,200

5

500

-

4915

致伸

28.10

28.50

28.14

27.72 +

0.42 +

1.52%

28.50

27.50

28.30

388,115

10,921,976

100

4,015

1010619

c4916

事欣科

83.60

85.00

83.71

83.85 -

0.14 -

0.17%

84.00

83.50

83.60

6,380

534,068

7

240

-

4920

尚芳

25.00

26.00

25.80

24.98 +

0.82 +

3.28%

25.80

25.80

25.80

2,000

51,600

1

289

-

4921

宏陽

3.90

4.00

-

3.97

-

-

-

-

-

-

-

-

635

-

4922

旭能

3.30

3.47

3.31

3.31

0.00

0.00%

3.33

3.31

3.33

9,000

29,830

3

2,775

-

4923

力士

14.54

15.25

-

15.26

-

-

-

-

-

-

-

-

200

-

4925

智微

38.30

39.20

38.48

38.38 +

0.10 +

0.26%

38.50

38.30

38.50

29,000

1,116,050

10

722

-

4929

華燈

4.60

4.84

4.67

4.63 +

0.04 +

0.86%

5.00

4.50

4.63

33,000

154,080

21

269

-

4931

新盛力

7.56

7.90

7.90

7.90

0.00

0.00%

7.90

7.90

7.90

2,000

15,800

1

689

-

4932

瑞晶

8.30

8.50

8.37

8.39 -

0.02 -

0.24%

8.50

8.30

8.50

25,000

209,200

5

29,451

-

4941

晶積

22.80

23.15

22.90

22.80 +

0.10 +

0.44%

23.00

22.80

23.00

3,999

91,577

4

500

-

4943

F-康控

28.12

29.60

-

28.12

-

-

-

-

-

-

-

-

436

-

4949

有成

38.50

40.00

39.20

38.98 +

0.22 +

0.56%

39.20

39.20

39.20

5,273

206,701

5

433

1010412

A4951

精拓科

10.93

11.35

-

11.30

-

-

-

-

-

-

-

-

464

-

4953

緯軟

18.00

18.42

18.30

18.10 +

0.20 +

1.10%

18.30

18.30

18.30

3,000

54,900

1

339

-

4961

天鈺

21.50

22.00

21.90

22.42 -

0.52 -

2.32%

22.00

21.50

22.00

82,000

1,795,650

36

751

-

4962

維翰

14.73

15.47

-

14.74

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.30

13.91

13.85

14.59 -

0.74 -

5.07%

13.85

13.85

13.85

1,000

13,850

1

498

-

4968

立積

20.90

21.68

21.58

21.64 -

0.06 -

0.28%

21.68

21.00

21.00

13,000

280,580

10

405

-

4969

鑫晶鑽

15.70

16.07

16.02

16.35 -

0.33 -

2.02%

16.40

15.70

16.00

82,300

1,318,536

33

1,610

-

4972

湯石

34.00

34.73

34.20

34.00 +

0.20 +

0.59%

34.20

34.20

34.20

2,000

68,400

1

275

-

4975

福聚能

13.00

13.20

13.01

12.98 +

0.03 +

0.23%

13.10

13.00

13.10

12,000

156,100

3

6,532

-

4976

佳凌

50.20

52.10

51.35

51.22 +

0.13 +

0.25%

51.50

51.00

51.00

6,000

308,100

4

906

1010619

c4978

宏普科

8.85

9.30

-

11.50

-

-

-

-

-

-

-

-

169

-

4980

佐臻

28.00

28.94

28.06

27.82 +

0.24 +

0.86%

28.10

28.00

28.10

29,000

813,600

6

228

-

4989

榮科

6.65

6.94

-

6.85

-

-

-

-

-

-

-

-

603

-

4990

晶美

16.63

17.36

17.17

17.15 +

0.02 +

0.12%

17.47

17.00

17.41

39,000

669,570

23

710

-

4991

F-環宇

19.10

20.10

-

19.10

-

-

-

-

-

-

-

-

365

-

4996

智盛

14.82

15.10

14.87

15.10 -

0.23 -

1.52%

14.95

14.82

14.85

5,000

74,370

5

948

-

4997

齊瀚

14.70

15.47

14.94

15.10 -

0.16 -

1.06%

15.20

14.80

14.90

1,159,266

17,319,136

9

258

-

4999

鑫禾

72.50

75.78

73.27

73.32 -

0.05 -

0.07%

74.80

73.00

74.70

118,550

8,685,670

44

370

-

5216

晶讚

5.89

6.15

6.12

6.15 -

0.03 -

0.49%

6.12

6.12

6.12

2,000

12,240

1

357

-

5217

旭泓

29.00

30.00

29.55

29.41 +

0.14 +

0.48%

29.70

29.41

29.70

2,000

59,110

2

2,500

1010731

a5221

合晶光

7.90

8.10

8.05

8.00 +

0.05 +

0.63%

8.10

8.00

8.10

2,000

16,100

2

550

-

5226

太一

10.10

10.47

10.26

10.21 +

0.05 +

0.49%

10.30

10.20

10.20

35,000

359,000

8

233

-

5229

立宇

9.67

10.12

-

11.50

-

-

-

-

-

-

-

-

612

-

5232

F-怡德

45.60

46.31

-

48.01

-

-

-

-

-

-

-

-

205

-

5233

有量

20.50

21.36

-

21.12

-

-

-

-

-

-

-

-

425

-

5238

威力能

6.80

7.00

6.91

7.05 -

0.14 -

1.99%

7.00

6.90

6.90

16,000

110,600

8

443

-

5239

宏鈺

32.21

33.68

33.85

34.97 -

1.12 -

3.20%

34.50

33.00

33.00

48,500

1,641,680

19

280

-

5240

建騰

29.45

30.80

-

30.70

-

-

-

-

-

-

-

-

353

-

5242

佳晶科

14.50

15.00

14.71

14.97 -

0.26 -

1.74%

14.80

14.60

14.60

14,000

206,000

10

724

-

5244

弘凱

17.70

18.42

18.30

18.25 +

0.05 +

0.27%

18.30

18.30

18.30

2,000

36,600

1

588

-

5245

智晶

14.50

15.26

15.04

15.00 +

0.04 +

0.27%

15.07

15.00

15.07

130,000

1,954,550

3

357

-

5247

映相

37.80

39.00

38.02

38.19 -

0.17 -

0.45%

38.70

37.70

38.65

907,000

34,483,800

80

500

-

5248

景傳

48.50

50.00

48.90

48.64 +

0.26 +

0.53%

49.25

48.50

48.50

60,100

2,938,990

16

165

-

5250

奇岩

16.06

16.80

16.51

16.57 -

0.06 -

0.36%

16.71

16.10

16.65

20,000

330,220

10

253

-

5251

天鉞電

33.54

35.05

34.11

34.00 +

0.11 +

0.32%

34.30

33.54

34.30

4,000

136,440

2

203

1010612

A5255

美桀

27.40

28.00

-

27.40

-

-

-

-

-

-

-

-

336

-

5256

銳捷

70.00

70.52

65.91

67.30 -

1.39 -

2.07%

70.50

64.00

70.50

115,250

7,596,030

50

217

-

5257

北儒

31.90

33.15

32.96

32.93 +

0.03 +

0.09%

33.15

32.00

33.15

178,120

5,871,376

24

1,150

-

5258

虹堡

17.25

18.00

17.95

18.03 -

0.08 -

0.44%

18.07

17.29

17.50

23,000

412,780

4

459

-

5259

清惠

15.96

16.63

-

16.31

-

-

-

-

-

-

-

-

543

-

5261

創傑

17.29

17.50

-

17.40

-

-

-

-

-

-

-

-

561

-

5263

智崴

53.00

55.50

54.40

54.74 -

0.34 -

0.62%

55.00

54.00

54.00

26,000

1,414,300

15

226

1010716

A5265

琉明斯

9.98

10.45

10.95

12.47 -

1.52 -

12.19%

12.50

10.10

10.10

80,000

876,260

47

402

-

5267

龍翩

64.00

65.26

64.69

64.28 +

0.41 +

0.64%

65.00

64.00

65.00

13,000

841,000

7

255

-

5269

祥碩

91.00

94.73

93.02

93.00 +

0.02 +

0.02%

93.50

93.00

93.00

40,000

3,720,650

22

475

1010716

a5271

紘通

27.08

28.31

28.09

28.00 +

0.09 +

0.32%

28.31

27.08

27.80

8,000

224,740

6

242

-

5272

笙科

25.80

26.84

26.05

26.31 -

0.26 -

0.99%

26.20

26.00

26.00

15,400

401,200

8

410

-

5274

信驊

91.00

95.00

93.21

94.04 -

0.83 -

0.88%

94.00

93.00

94.00

10,100

941,400

11

201

-

5275

誠加

37.05

38.94

38.33

39.09 -

0.76 -

1.94%

38.50

38.00

38.50

4,000

153,300

3

130

-

5278

尚凡

153.00

157.89

-

153.00

-

-

-

-

-

-

-

-

120

-

5286

育駿

225.00

236.84

225.94

224.13 +

1.81 +

0.81%

230.00

225.00

230.00

27,201

6,145,830

18

130

-

5863

台北銀

9.35

9.78

9.35

9.45 -

0.10 -

1.06%

9.35

9.35

9.35

320

2,992

2

2,310

-

5864

致和證

6.11

6.40

-

6.29

-

-

-

-

-

-

-

-

2,102

-

6272

驊陞

12.30

12.50

12.34

12.02 +

0.32 +

2.66%

12.40

12.30

12.40

6,000

74,020

3

625

-

6288

聯嘉

7.20

7.46

7.32

7.21 +

0.11 +

1.53%

7.35

7.30

7.30

8,000

58,550

2

1,289

-

6401

助群

9.31

9.78

-

9.35

-

-

-

-

-

-

-

-

455

-

6504

南六

36.30

38.00

37.25

37.85 -

0.60 -

1.59%

38.00

37.00

37.00

4,000

149,000

4

600

-

6507

新力美

23.28

24.50

-

24.05

-

-

-

-

-

-

-

-

635

-

6701

達和

19.40

20.15

19.95

19.55 +

0.40 +

2.05%

20.00

19.90

19.90

17,098

341,105

6

1,831

-

8029

久尹

10.45

10.80

10.68

11.86 -

1.18 -

9.95%

10.80

10.50

10.60

25,000

267,100

17

605

-

8038

長園科

87.20

90.40

87.94

87.50 +

0.44 +

0.50%

88.50

87.20

87.50

18,400

1,618,180

11

419

-

8041

東精電

18.30

19.26

-

18.94

-

-

-

-

-

-

-

-

246

-

8056

達鴻

10.36

10.44

10.40

10.46 -

0.06 -

0.57%

10.50

10.30

10.40

489,244

5,088,427

66

9,083

-

8065

天瑞

8.46

8.84

8.45

8.28 +

0.17 +

2.05%

8.61

8.36

8.55

15,000

126,680

7

595

-

8115

帝聞

15.20

15.85

15.49

15.36 +

0.13 +

0.85%

15.85

15.22

15.57

16,000

247,860

8

801

-

8122

神通

34.20

35.78

35.23

35.39 -

0.16 -

0.45%

35.50

35.00

35.50

2,192

77,220

3

1,998

-

8127

利汎

3.43

3.57

3.57

3.57

0.00

0.00%

3.57

3.57

3.57

1,000

3,570

1

428

-

8147

正淩

15.49

16.15

-

16.10

-

-

-

-

-

-

-

-

170

-

8155

博智

24.00

25.00

24.24

24.49 -

0.25 -

1.02%

24.50

24.00

24.20

12,000

290,900

7

357

1010627

A8176

智捷

20.20

20.60

20.18

19.25 +

0.93 +

4.83%

20.55

19.50

20.35

311,176

6,280,482

67

696

-

8179

旭德

6.95

7.26

6.64

6.99 -

0.35 -

5.01%

7.00

6.37

7.00

334,513

2,219,739

63

3,286

-

8197

研能

17.58

18.01

17.88

17.68 +

0.20 +

1.13%

18.10

17.70

18.10

9,000

160,900

5

617

-

8297

金橋電

3.89

4.09

-

3.90

-

-

-

-

-

-

-

-

660

-

8307

威達

24.33

25.25

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.10

14.30

14.09

14.22 -

0.13 -

0.91%

14.15

14.00

14.10

17,000

239,450

8

2,806

-

8351

新東亞

6.15

6.40

6.22

6.24 -

0.02 -

0.32%

6.30

6.15

6.30

20,200

125,730

3

734

-

8359

錢櫃

54.30

54.95

54.57

54.73 -

0.16 -

0.29%

54.90

54.40

54.50

15,200

829,480

10

1,365

-

8409

商之器

22.50

23.00

-

22.50

-

-

-

-

-

-

-

-

200

-

8415

大國鋼

11.98

12.50

-

12.41

-

-

-

-

-

-

-

-

4,000

-

8416

實威

59.00

61.68

60.84

59.21 +

1.63 +

2.75%

61.68

60.00

60.00

2,005

121,988

3

233

1010806

E8420

明揚

23.28

24.20

24.10

24.00 +

0.10 +

0.42%

24.20

24.00

24.00

2,000

48,200

2

453

-

8421

旭源

23.75

24.50

24.08

24.39 -

0.31 -

1.27%

25.00

23.70

24.00

11,102

267,350

7

299

1010507

A8424

惠普

26.20

27.35

-

26.75

-

-

-

-

-

-

-

-

252

-

8431

匯鑽科

29.90

31.00

-

30.00

-

-

-

-

-

-

-

-

360

-

8433

弘帆

30.80

32.10

-

31.41

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

46.82

49.26

-

46.82

-

-

-

-

-

-

-

-

261

-

8436

大江

58.00

60.52

59.50

58.82 +

0.68 +

1.16%

60.52

58.00

59.00

16,400

975,740

9

230

-

8438

昶昕

35.34

36.84

-

36.50

-

-

-

-

-

-

-

-

627

-

8440

綠電

39.00

40.00

-

39.40

-

-

-

-

-

-

-

-

282

-

8977

南國

70.00

73.15

-

72.57

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.27

8.35

8.33

8.34 -

0.01 -

0.12%

8.40

8.30

8.40

281,672

2,347,227

57

22,004

-

9961

儀大

15.68

16.42

-

16.42

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

23,188,231

543,639,137

4,231

次日異動資料:======-==========-================================================================================================================================-===========3127

能元

暫停交易

211310703======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/08/21 16:29:58

社群留言