(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
104.00
105.26
105.11
102.75 +
2.36 +
2.30%
105.26
104.00
104.00
12,000
1,261,260
7
630
1010731
a1563
巧新
17.80
18.20
17.68
16.84 +
0.84 +
4.99%
18.20
17.00
18.20
558,953
9,883,021
117
1,832
-
1568
倉佑
9.90
10.31
9.95
10.00 -
0.05 -
0.50%
10.00
9.90
9.90
4,000
39,800
2
916
-
1585
鎧鉅
4.50
4.72
4.69
4.50 +
0.19 +
4.22%
4.73
4.53
4.70
17,000
79,700
7
420
-
1587
吉茂
21.38
22.31
21.38
21.50 -
0.12 -
0.56%
21.38
21.38
21.38
1,000
21,380
1
411
-
1594
日高
21.80
22.50
-
22.43
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
75.50
77.89
75.61
75.74 -
0.13 -
0.17%
76.00
75.50
76.00
50,000
3,780,600
16
440
1010622
A1598
岱宇
37.00
38.94
37.70
38.94 -
1.24 -
3.18%
38.00
37.50
37.50
20,000
754,100
5
648
-
1599
宏佳騰
57.48
60.30
-
60.30
-
-
-
-
-
-
-
-
355
1010704
A1757
國慶
16.80
17.20
-
17.20
-
-
-
-
-
-
-
-
693
-
1760
寶齡
18.80
19.68
-
19.68
-
-
-
-
-
-
-
-
339
-
1776
展宇
18.50
19.47
18.71
18.04 +
0.67 +
3.71%
18.73
18.70
18.73
4,000
74,860
2
505
-
1780
立弘
12.45
13.05
-
12.60
-
-
-
-
-
-
-
-
946
-
1783
和康生
17.80
18.52
18.44
17.89 +
0.55 +
3.07%
18.45
18.42
18.45
3,100
57,165
3
511
-
1786
科妍
44.25
45.20
44.34
44.37 -
0.03 -
0.07%
44.60
44.25
44.25
4,000
177,350
4
400
-
1814
東光訊
19.96
20.63
-
20.46
-
-
-
-
-
-
-
-
400
-
1816
富元
14.70
15.10
14.85
14.80 +
0.05 +
0.34%
14.90
14.80
14.80
2,000
29,700
2
474
-
1817
凱撒衛
19.40
20.40
20.05
20.05
0.00
0.00%
20.10
20.00
20.00
20,000
401,000
4
645
-
2056
璋釔
7.95
8.35
-
7.98
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
20.24
20.60
-
20.43
-
-
-
-
-
-
-
-
616
-
2065
世豐
32.80
34.50
-
34.50
-
-
-
-
-
-
-
-
300
-
2066
世德
43.23
43.50
45.00
44.60 +
0.40 +
0.90%
45.50
44.50
45.50
4,000
180,000
4
301
-
2230
泰茂
13.60
14.00
-
13.73
-
-
-
-
-
-
-
-
306
-
2235
謚源
26.41
27.00
-
26.60
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.00
10.50
10.00
10.29 -
0.29 -
2.82%
10.00
10.00
10.00
1,792
17,920
2
1,008
-
2633
高鐵
5.18
5.21
5.20
5.20
0.00
0.00%
5.25
5.15
5.20
925,007
4,810,451
107
65,132
-
2639
光明海
15.87
16.31
16.25
16.79 -
0.54 -
3.22%
16.70
15.87
16.00
12,000
194,990
10
2,055
-
2640
大車隊
91.00
93.65
91.30
91.17 +
0.13 +
0.14%
91.50
91.10
91.50
124,002
11,321,783
15
317
1010727
B2641
正德
9.88
10.15
-
10.00
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
13.80
14.20
-
14.05
-
-
-
-
-
-
-
-
1,046
-
2729
瓦城
280.00
293.00
285.67
284.45 +
1.22 +
0.43%
300.00
270.00
280.00
6,036
1,724,328
12
178
1010704
E2730
美麗信
17.80
18.42
18.40
18.03 +
0.37 +
2.05%
18.40
18.40
18.40
2,000
36,800
1
376
-
2867
三商壽
15.70
16.00
15.89
15.91 -
0.02 -
0.13%
17.02
15.50
15.90
780,525
12,404,943
92
10,763
-
2897
臺工銀
6.70
6.82
6.78
6.71 +
0.07 +
1.04%
6.85
6.70
6.80
27,383
185,754
8
23,905
-
2920
海景
5.91
6.21
-
6.00
-
-
-
-
-
-
-
-
2,178
-
2926
誠生
178.00
185.00
179.54
180.33 -
0.79 -
0.44%
180.70
178.00
179.40
28,566
5,128,784
24
410
-
3074
群環
15.11
15.80
-
15.56
-
-
-
-
-
-
-
-
1,032
-
3075
億泰利
6.86
7.21
-
7.12
-
-
-
-
-
-
-
-
164
-
3097
拍檔
7.35
7.68
-
7.45
-
-
-
-
-
-
-
-
614
-
3122
笙泉
5.71
6.00
5.61
5.15 +
0.46 +
8.93%
5.96
5.20
5.94
23,000
129,020
13
360
-
3127
能元
7.40
7.52
7.34
7.28 +
0.06 +
0.82%
7.47
7.20
7.20
25,450
186,811
17
2,113
-
3141
晶宏
6.97
7.30
-
7.00
-
-
-
-
-
-
-
-
883
-
3150
鈺寶
17.30
17.70
17.50
17.46 +
0.04 +
0.23%
17.50
17.50
17.50
2,000
35,000
2
500
-
3151
智泰
70.00
73.68
71.14
72.12 -
0.98 -
1.36%
73.00
71.00
71.00
13,010
925,480
10
198
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
434
-
3163
波若威
32.50
33.68
32.85
32.83 +
0.02 +
0.06%
33.68
32.20
33.68
330,010
10,841,986
56
572
-
3167
大量
43.00
44.50
43.62
45.00 -
1.38 -
3.07%
43.70
43.50
43.50
8,100
353,350
4
616
-
3168
眾福科
4.17
4.26
4.20
4.35 -
0.15 -
3.45%
4.20
4.20
4.20
2,000
8,400
1
610
-
3178
公準
9.60
10.10
10.04
9.97 +
0.07 +
0.70%
10.10
9.90
10.00
13,000
130,500
5
329
-
3272
東碩
4.92
5.15
4.88
4.55 +
0.33 +
7.25%
4.94
4.75
4.94
6,000
29,260
3
265
-
3301
鋰科
3.38
3.52
3.44
3.43 +
0.01 +
0.29%
3.49
3.40
3.44
149,374
514,371
66
1,243
-
3307
遠業
23.40
24.00
23.55
23.58 -
0.03 -
0.13%
23.60
23.50
23.50
32,000
753,500
11
536
1010730
a3318
和光
12.55
13.10
12.72
12.45 +
0.27 +
2.17%
13.15
12.50
12.63
25,000
318,030
15
458
-
3338
泰碩
15.00
15.70
15.88
14.69 +
1.19 +
8.10%
16.50
15.42
15.50
205,100
3,256,540
40
594
-
3345
慶良
22.33
23.10
23.00
23.48 -
0.48 -
2.04%
23.00
22.99
22.99
4,000
91,980
2
375
-
3349
寶德
10.55
11.00
-
10.73
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
14.90
15.30
14.99
14.67 +
0.32 +
2.18%
15.05
14.90
15.00
12,000
179,900
6
780
-
3374
精材
21.70
22.10
21.94
21.97 -
0.03 -
0.14%
22.10
21.70
21.90
153,653
3,371,111
60
2,338
-
3377
健格
34.67
35.50
34.89
35.92 -
1.03 -
2.87%
35.00
34.68
35.00
3,000
104,680
2
120
-
3408
常憶
16.60
17.00
16.75
16.71 +
0.04 +
0.24%
16.80
16.60
16.70
14,000
234,500
6
588
-
3411
宜揚
5.40
5.50
5.46
5.29 +
0.17 +
3.21%
5.55
5.30
5.45
145,200
792,520
40
1,177
-
3413
晶鼎
15.30
16.00
15.54
15.71 -
0.17 -
1.08%
16.00
15.40
15.50
99,950
1,553,305
24
1,080
-
3414
榮眾
10.12
10.57
-
10.12
-
-
-
-
-
-
-
-
331
-
3422
億泰興
5.37
5.60
5.46
5.44 +
0.02 +
0.37%
5.68
5.31
5.60
40,000
218,300
21
351
-
3423
聚興
25.90
27.05
-
26.04
-
-
-
-
-
-
-
-
253
-
3429
彥陽
4.97
5.10
-
5.05
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
22.00
23.00
22.32
22.37 -
0.05 -
0.22%
22.50
22.00
22.50
6,000
133,900
4
241
-
3471
雅士
40.85
42.10
41.31
43.83 -
2.52 -
5.75%
41.50
41.00
41.00
3,500
144,600
4
609
-
3472
友荃
7.51
7.89
7.74
7.60 +
0.14 +
1.84%
7.80
7.51
7.70
12,580
97,355
3
443
-
3475
富晶
3.63
3.82
3.74
3.67 +
0.07 +
1.91%
3.78
3.70
3.70
10,000
37,400
2
619
-
3492
長盛
2.77
2.90
-
2.83
-
-
-
-
-
-
-
-
369
-
3496
大朋電
7.90
8.30
8.12
7.97 +
0.15 +
1.88%
8.12
8.12
8.12
2,000
16,240
1
349
-
3503
東又悅
4.89
5.10
4.90
4.91 -
0.01 -
0.20%
4.90
4.90
4.90
85,000
416,500
6
507
-
3505
聯線上
23.30
24.21
-
23.55
-
-
-
-
-
-
-
-
175
-
3507
力群
6.84
7.20
-
7.20
-
-
-
-
-
-
-
-
318
-
3524
正勛
5.55
5.68
5.55
5.50 +
0.05 +
0.91%
5.66
5.50
5.52
7,000
38,880
4
517
-
3530
晶相光
12.50
13.10
13.00
12.71 +
0.29 +
2.28%
13.00
13.00
13.00
2,000
26,000
1
321
-
3538
曜鵬
16.10
16.52
16.00
15.75 +
0.25 +
1.59%
16.21
15.60
16.21
62,000
992,070
17
567
-
3543
州巧
11.65
11.75
11.75
11.62 +
0.13 +
1.12%
12.00
11.68
11.70
38,000
446,600
10
832
-
3554
精品
15.20
15.60
-
15.35
-
-
-
-
-
-
-
-
159
-
3558
神準
58.60
59.60
57.35
55.60 +
1.75 +
3.15%
59.40
55.40
59.40
259,499
14,881,842
117
415
-
3564
其陽
25.00
26.30
-
25.53
-
-
-
-
-
-
-
-
173
-
3565
奧圖碼
14.70
15.26
14.94
15.13 -
0.19 -
1.26%
15.00
14.78
15.00
4,200
62,736
3
806
-
3566
太陽光
4.95
5.10
5.01
4.99 +
0.02 +
0.40%
5.06
4.80
5.00
8,822
44,205
5
1,568
-
3568
馥鴻
15.80
15.89
-
15.80
-
-
-
-
-
-
-
-
293
-
3572
宏芯
8.80
9.05
8.95
8.97 -
0.02 -
0.22%
9.00
8.90
8.90
4,240
37,960
3
304
-
3575
琉明
7.46
7.78
-
7.65
-
-
-
-
-
-
-
-
371
-
3581
博磊
9.20
9.55
9.40
9.26 +
0.14 +
1.51%
9.47
9.20
9.40
15,000
140,990
15
601
-
3583
辛耘
22.00
22.60
22.45
22.60 -
0.15 -
0.66%
22.50
22.30
22.50
11,000
246,900
5
741
-
3585
聯致
7.32
7.70
-
7.42
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
66.50
67.30
67.16
67.29 -
0.13 -
0.19%
68.00
66.50
67.00
271,901
18,260,156
105
650
-
3594
磐儀
16.00
16.84
-
16.52
-
-
-
-
-
-
-
-
393
1010725
A3595
山太士
6.40
6.63
6.40
6.65 -
0.25 -
3.76%
6.50
6.18
6.40
5,000
31,980
4
252
-
3597
映興
12.07
12.65
-
12.07
-
-
-
-
-
-
-
-
315
-
3603
連營
1.79
1.83
-
1.83
-
-
-
-
-
-
-
-
338
-
3604
立碁光
4.70
4.90
-
5.01
-
-
-
-
-
-
-
-
221
-
3606
特佳
2.88
3.03
2.89
2.91 -
0.02 -
0.69%
2.90
2.88
2.88
12,000
34,680
6
197
-
3610
啟耀
1.95
2.02
1.99
1.99
0.00
0.00%
2.02
1.98
2.02
43,000
85,620
5
2,671
-
3613
碩達
14.90
15.20
-
14.96
-
-
-
-
-
-
-
-
600
-
3616
宏瀨
26.00
26.50
26.36
26.72 -
0.36 -
1.35%
26.50
26.20
26.20
14,000
369,000
9
416
-
3633
云光
22.40
22.80
22.60
22.38 +
0.22 +
0.98%
22.80
22.50
22.50
21,000
474,500
9
340
-
3635
晶量
3.70
3.77
3.77
3.85 -
0.08 -
2.08%
3.80
3.71
3.71
10,000
37,750
4
421
-
3636
晶越
2.81
2.90
2.88
2.90 -
0.02 -
0.69%
2.90
2.85
2.90
16,000
46,000
9
379
-
3637
鉅景
3.02
3.15
2.82
2.73 +
0.09 +
3.30%
3.04
2.71
3.04
43,000
121,320
16
507
-
3643
台睿
2.38
2.49
-
2.42
-
-
-
-
-
-
-
-
493
-
3644
凌嘉科
8.89
9.25
-
9.24
-
-
-
-
-
-
-
-
343
-
3647
旭晶
3.38
3.52
3.38
3.32 +
0.06 +
1.81%
3.50
3.28
3.40
362,150
1,225,677
53
2,802
-
3649
長裕
4.56
4.75
-
4.70
-
-
-
-
-
-
-
-
251
-
3651
F-天鵬
21.86
22.50
20.95
18.47 +
2.48 +
13.43%
22.31
18.50
22.10
96,199
2,015,138
35
696
-
3656
聯勝
3.00
3.04
3.01
3.03 -
0.02 -
0.66%
3.10
3.00
3.01
140,030
421,910
26
1,690
-
3657
大衛
10.45
11.00
10.70
10.76 -
0.06 -
0.56%
10.70
10.70
10.70
3,000
32,100
1
250
-
3659
百辰
20.00
21.00
-
20.30
-
-
-
-
-
-
-
-
280
-
3661
F-世芯
35.63
36.50
-
36.50
-
-
-
-
-
-
-
-
539
-
3663
鑫科
29.80
30.52
30.11
30.34 -
0.23 -
0.76%
30.25
30.00
30.10
26,500
797,850
12
511
1010615
A3666
光耀
2.90
3.04
2.92
3.02 -
0.10 -
3.31%
2.95
2.90
2.90
14,000
40,950
4
808
-
3671
摩幻
5.51
5.80
-
5.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
12.64
13.10
13.00
13.03 -
0.03 -
0.23%
13.10
12.70
12.70
7,000
91,000
4
230
-
3678
聯享
9.90
10.30
10.25
10.25
0.00
0.00%
10.32
10.20
10.20
8,100
83,022
6
243
-
3681
實盈
27.20
27.70
27.54
28.18 -
0.64 -
2.27%
27.68
27.30
27.68
18,000
495,670
12
2,087
-
3682
亞太
17.10
17.30
17.22
17.55 -
0.33 -
1.88%
18.50
16.90
17.22
10,210,188
175,815,180
1,164
32,840
-
3684
榮昌
15.00
15.78
15.03
15.04 -
0.01 -
0.07%
15.06
15.00
15.06
444,000
6,673,320
3
175
-
3689
湧德
59.00
59.70
59.63
58.89 +
0.74 +
1.26%
60.00
59.00
59.50
128,621
7,669,800
54
614
1010807
B3690
群豐
11.12
11.60
11.47
11.75 -
0.28 -
2.38%
11.60
11.31
11.50
13,000
149,120
11
1,481
-
3693
營邦
22.50
23.68
-
23.02
-
-
-
-
-
-
-
-
338
-
4116
明基醫
19.05
20.01
-
19.18
-
-
-
-
-
-
-
-
375
-
4117
普生
6.40
6.73
6.44
6.46 -
0.02 -
0.31%
6.50
6.40
6.50
8,400
54,060
4
252
-
4132
國鼎
23.75
24.73
24.29
24.56 -
0.27 -
1.10%
24.70
24.00
24.00
10,000
242,930
7
512
-
4134
台欣生
7.96
8.36
-
8.31
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
9.03
9.50
-
9.29
-
-
-
-
-
-
-
-
310
-
4140
康富
24.80
26.10
25.92
25.91 +
0.01 +
0.04%
26.00
25.80
26.00
16,000
414,700
14
250
-
4147
中裕
42.40
43.00
42.67
42.38 +
0.29 +
0.68%
45.00
42.00
42.60
155,100
6,617,970
53
1,933
-
4150
優你康
32.02
33.00
32.44
32.90 -
0.46 -
1.40%
32.80
32.02
32.50
22,000
713,640
12
308
-
4151
明躍
19.01
20.00
-
19.20
-
-
-
-
-
-
-
-
335
-
4152
台微體
110.00
112.00
111.70
112.43 -
0.73 -
0.65%
113.00
111.00
111.50
63,100
7,048,150
40
346
-
4153
鈺緯
19.57
20.21
-
19.70
-
-
-
-
-
-
-
-
180
-
4155
訊映
33.54
34.73
34.26
34.39 -
0.13 -
0.38%
34.50
34.10
34.15
100,000
3,426,080
31
224
-
4156
賽德
10.00
10.30
10.08
10.07 +
0.01 +
0.10%
10.15
10.02
10.02
14,000
141,100
7
405
-
4159
泉盛
31.54
33.00
32.27
32.00 +
0.27 +
0.84%
32.50
32.00
32.50
11,000
355,000
3
1,500
-
4160
創源
38.50
40.00
39.02
38.91 +
0.11 +
0.28%
39.50
38.50
38.50
20,000
780,400
13
200
1010801
E4161
聿新科
30.69
32.10
30.95
30.97 -
0.02 -
0.06%
31.00
30.90
30.90
2,000
61,900
2
332
-
4162
智擎
119.60
120.40
120.14
120.78 -
0.64 -
0.53%
122.00
119.00
120.00
468,701
56,310,290
175
813
1010709
E4163
鐿鈦
59.80
62.50
61.10
59.89 +
1.21 +
2.02%
61.57
59.50
61.30
35,501
2,169,057
17
370
1010809
B4164
承業
88.00
89.00
88.47
88.77 -
0.30 -
0.34%
89.50
88.00
89.00
150,001
13,270,089
66
1,081
1010807
b4166
友霖
20.20
21.00
-
20.40
-
-
-
-
-
-
-
-
1,680
-
4168
醣聯
94.00
95.50
94.88
94.42 +
0.46 +
0.49%
95.00
94.50
95.00
4,000
379,500
2
434
-
4169
泰宗
29.55
30.80
-
29.94
-
-
-
-
-
-
-
-
463
-
4173
久裕
28.15
29.26
-
28.15
-
-
-
-
-
-
-
-
331
-
4427
展頌
8.25
8.55
8.44
8.45 -
0.01 -
0.12%
8.50
8.30
8.45
64,000
539,950
10
1,537
-
4431
敏成
24.50
25.20
-
24.63
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
26.89
27.78
27.52
27.49 +
0.03 +
0.11%
27.60
27.40
27.40
5,000
137,600
3
350
1010723
A4536
拓凱
96.91
99.00
-
99.33
-
-
-
-
-
-
-
-
819
-
4537
旭東
23.75
24.81
24.46
24.60 -
0.14 -
0.57%
24.65
24.23
24.65
3,000
73,380
3
600
-
4538
大詠城
15.80
16.30
16.00
16.00
0.00
0.00%
16.00
16.00
16.00
102
1,632
1
600
-
4726
永昕
22.80
23.60
23.16
23.67 -
0.51 -
2.15%
23.50
23.00
23.00
61,000
1,412,690
30
575
-
4730
通用
17.30
18.11
-
17.25
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.45
10.85
10.54
10.53 +
0.01 +
0.09%
10.60
10.45
10.60
88,200
929,940
12
270
-
4732
彥臣
16.44
17.10
-
17.05
-
-
-
-
-
-
-
-
214
-
4734
國維
5.99
6.23
6.15
6.34 -
0.19 -
3.00%
6.18
6.12
6.12
4,000
24,600
2
435
-
4738
尚化
12.45
13.00
12.64
12.80 -
0.16 -
1.25%
12.70
12.60
12.60
2,309
29,193
4
656
-
4740
慕德生
14.25
14.73
14.43
14.69 -
0.26 -
1.77%
14.50
14.40
14.40
3,000
43,300
3
450
-
4741
泓瀚
37.60
38.94
38.57
38.94 -
0.37 -
0.95%
39.00
38.50
38.50
14,000
540,000
7
184
-
4744
皇將
20.90
21.88
21.36
22.03 -
0.67 -
3.04%
21.89
20.90
21.00
15,000
320,342
13
206
-
4745
F-合富
29.60
30.60
29.52
29.00 +
0.52 +
1.79%
30.00
29.10
30.00
15,000
442,860
10
486
-
4747
強生
29.40
30.80
-
29.56
-
-
-
-
-
-
-
-
160
-
4913
宇辰
9.10
9.50
9.32
9.14 +
0.18 +
1.97%
9.40
9.30
9.30
10,000
93,200
5
500
-
4915
致伸
28.10
28.50
28.14
27.72 +
0.42 +
1.52%
28.50
27.50
28.30
388,115
10,921,976
100
4,015
1010619
c4916
事欣科
83.60
85.00
83.71
83.85 -
0.14 -
0.17%
84.00
83.50
83.60
6,380
534,068
7
240
-
4920
尚芳
25.00
26.00
25.80
24.98 +
0.82 +
3.28%
25.80
25.80
25.80
2,000
51,600
1
289
-
4921
宏陽
3.90
4.00
-
3.97
-
-
-
-
-
-
-
-
635
-
4922
旭能
3.30
3.47
3.31
3.31
0.00
0.00%
3.33
3.31
3.33
9,000
29,830
3
2,775
-
4923
力士
14.54
15.25
-
15.26
-
-
-
-
-
-
-
-
200
-
4925
智微
38.30
39.20
38.48
38.38 +
0.10 +
0.26%
38.50
38.30
38.50
29,000
1,116,050
10
722
-
4929
華燈
4.60
4.84
4.67
4.63 +
0.04 +
0.86%
5.00
4.50
4.63
33,000
154,080
21
269
-
4931
新盛力
7.56
7.90
7.90
7.90
0.00
0.00%
7.90
7.90
7.90
2,000
15,800
1
689
-
4932
瑞晶
8.30
8.50
8.37
8.39 -
0.02 -
0.24%
8.50
8.30
8.50
25,000
209,200
5
29,451
-
4941
晶積
22.80
23.15
22.90
22.80 +
0.10 +
0.44%
23.00
22.80
23.00
3,999
91,577
4
500
-
4943
F-康控
28.12
29.60
-
28.12
-
-
-
-
-
-
-
-
436
-
4949
有成
38.50
40.00
39.20
38.98 +
0.22 +
0.56%
39.20
39.20
39.20
5,273
206,701
5
433
1010412
A4951
精拓科
10.93
11.35
-
11.30
-
-
-
-
-
-
-
-
464
-
4953
緯軟
18.00
18.42
18.30
18.10 +
0.20 +
1.10%
18.30
18.30
18.30
3,000
54,900
1
339
-
4961
天鈺
21.50
22.00
21.90
22.42 -
0.52 -
2.32%
22.00
21.50
22.00
82,000
1,795,650
36
751
-
4962
維翰
14.73
15.47
-
14.74
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.30
13.91
13.85
14.59 -
0.74 -
5.07%
13.85
13.85
13.85
1,000
13,850
1
498
-
4968
立積
20.90
21.68
21.58
21.64 -
0.06 -
0.28%
21.68
21.00
21.00
13,000
280,580
10
405
-
4969
鑫晶鑽
15.70
16.07
16.02
16.35 -
0.33 -
2.02%
16.40
15.70
16.00
82,300
1,318,536
33
1,610
-
4972
湯石
34.00
34.73
34.20
34.00 +
0.20 +
0.59%
34.20
34.20
34.20
2,000
68,400
1
275
-
4975
福聚能
13.00
13.20
13.01
12.98 +
0.03 +
0.23%
13.10
13.00
13.10
12,000
156,100
3
6,532
-
4976
佳凌
50.20
52.10
51.35
51.22 +
0.13 +
0.25%
51.50
51.00
51.00
6,000
308,100
4
906
1010619
c4978
宏普科
8.85
9.30
-
11.50
-
-
-
-
-
-
-
-
169
-
4980
佐臻
28.00
28.94
28.06
27.82 +
0.24 +
0.86%
28.10
28.00
28.10
29,000
813,600
6
228
-
4989
榮科
6.65
6.94
-
6.85
-
-
-
-
-
-
-
-
603
-
4990
晶美
16.63
17.36
17.17
17.15 +
0.02 +
0.12%
17.47
17.00
17.41
39,000
669,570
23
710
-
4991
F-環宇
19.10
20.10
-
19.10
-
-
-
-
-
-
-
-
365
-
4996
智盛
14.82
15.10
14.87
15.10 -
0.23 -
1.52%
14.95
14.82
14.85
5,000
74,370
5
948
-
4997
齊瀚
14.70
15.47
14.94
15.10 -
0.16 -
1.06%
15.20
14.80
14.90
1,159,266
17,319,136
9
258
-
4999
鑫禾
72.50
75.78
73.27
73.32 -
0.05 -
0.07%
74.80
73.00
74.70
118,550
8,685,670
44
370
-
5216
晶讚
5.89
6.15
6.12
6.15 -
0.03 -
0.49%
6.12
6.12
6.12
2,000
12,240
1
357
-
5217
旭泓
29.00
30.00
29.55
29.41 +
0.14 +
0.48%
29.70
29.41
29.70
2,000
59,110
2
2,500
1010731
a5221
合晶光
7.90
8.10
8.05
8.00 +
0.05 +
0.63%
8.10
8.00
8.10
2,000
16,100
2
550
-
5226
太一
10.10
10.47
10.26
10.21 +
0.05 +
0.49%
10.30
10.20
10.20
35,000
359,000
8
233
-
5229
立宇
9.67
10.12
-
11.50
-
-
-
-
-
-
-
-
612
-
5232
F-怡德
45.60
46.31
-
48.01
-
-
-
-
-
-
-
-
205
-
5233
有量
20.50
21.36
-
21.12
-
-
-
-
-
-
-
-
425
-
5238
威力能
6.80
7.00
6.91
7.05 -
0.14 -
1.99%
7.00
6.90
6.90
16,000
110,600
8
443
-
5239
宏鈺
32.21
33.68
33.85
34.97 -
1.12 -
3.20%
34.50
33.00
33.00
48,500
1,641,680
19
280
-
5240
建騰
29.45
30.80
-
30.70
-
-
-
-
-
-
-
-
353
-
5242
佳晶科
14.50
15.00
14.71
14.97 -
0.26 -
1.74%
14.80
14.60
14.60
14,000
206,000
10
724
-
5244
弘凱
17.70
18.42
18.30
18.25 +
0.05 +
0.27%
18.30
18.30
18.30
2,000
36,600
1
588
-
5245
智晶
14.50
15.26
15.04
15.00 +
0.04 +
0.27%
15.07
15.00
15.07
130,000
1,954,550
3
357
-
5247
映相
37.80
39.00
38.02
38.19 -
0.17 -
0.45%
38.70
37.70
38.65
907,000
34,483,800
80
500
-
5248
景傳
48.50
50.00
48.90
48.64 +
0.26 +
0.53%
49.25
48.50
48.50
60,100
2,938,990
16
165
-
5250
奇岩
16.06
16.80
16.51
16.57 -
0.06 -
0.36%
16.71
16.10
16.65
20,000
330,220
10
253
-
5251
天鉞電
33.54
35.05
34.11
34.00 +
0.11 +
0.32%
34.30
33.54
34.30
4,000
136,440
2
203
1010612
A5255
美桀
27.40
28.00
-
27.40
-
-
-
-
-
-
-
-
336
-
5256
銳捷
70.00
70.52
65.91
67.30 -
1.39 -
2.07%
70.50
64.00
70.50
115,250
7,596,030
50
217
-
5257
北儒
31.90
33.15
32.96
32.93 +
0.03 +
0.09%
33.15
32.00
33.15
178,120
5,871,376
24
1,150
-
5258
虹堡
17.25
18.00
17.95
18.03 -
0.08 -
0.44%
18.07
17.29
17.50
23,000
412,780
4
459
-
5259
清惠
15.96
16.63
-
16.31
-
-
-
-
-
-
-
-
543
-
5261
創傑
17.29
17.50
-
17.40
-
-
-
-
-
-
-
-
561
-
5263
智崴
53.00
55.50
54.40
54.74 -
0.34 -
0.62%
55.00
54.00
54.00
26,000
1,414,300
15
226
1010716
A5265
琉明斯
9.98
10.45
10.95
12.47 -
1.52 -
12.19%
12.50
10.10
10.10
80,000
876,260
47
402
-
5267
龍翩
64.00
65.26
64.69
64.28 +
0.41 +
0.64%
65.00
64.00
65.00
13,000
841,000
7
255
-
5269
祥碩
91.00
94.73
93.02
93.00 +
0.02 +
0.02%
93.50
93.00
93.00
40,000
3,720,650
22
475
1010716
a5271
紘通
27.08
28.31
28.09
28.00 +
0.09 +
0.32%
28.31
27.08
27.80
8,000
224,740
6
242
-
5272
笙科
25.80
26.84
26.05
26.31 -
0.26 -
0.99%
26.20
26.00
26.00
15,400
401,200
8
410
-
5274
信驊
91.00
95.00
93.21
94.04 -
0.83 -
0.88%
94.00
93.00
94.00
10,100
941,400
11
201
-
5275
誠加
37.05
38.94
38.33
39.09 -
0.76 -
1.94%
38.50
38.00
38.50
4,000
153,300
3
130
-
5278
尚凡
153.00
157.89
-
153.00
-
-
-
-
-
-
-
-
120
-
5286
育駿
225.00
236.84
225.94
224.13 +
1.81 +
0.81%
230.00
225.00
230.00
27,201
6,145,830
18
130
-
5863
台北銀
9.35
9.78
9.35
9.45 -
0.10 -
1.06%
9.35
9.35
9.35
320
2,992
2
2,310
-
5864
致和證
6.11
6.40
-
6.29
-
-
-
-
-
-
-
-
2,102
-
6272
驊陞
12.30
12.50
12.34
12.02 +
0.32 +
2.66%
12.40
12.30
12.40
6,000
74,020
3
625
-
6288
聯嘉
7.20
7.46
7.32
7.21 +
0.11 +
1.53%
7.35
7.30
7.30
8,000
58,550
2
1,289
-
6401
助群
9.31
9.78
-
9.35
-
-
-
-
-
-
-
-
455
-
6504
南六
36.30
38.00
37.25
37.85 -
0.60 -
1.59%
38.00
37.00
37.00
4,000
149,000
4
600
-
6507
新力美
23.28
24.50
-
24.05
-
-
-
-
-
-
-
-
635
-
6701
達和
19.40
20.15
19.95
19.55 +
0.40 +
2.05%
20.00
19.90
19.90
17,098
341,105
6
1,831
-
8029
久尹
10.45
10.80
10.68
11.86 -
1.18 -
9.95%
10.80
10.50
10.60
25,000
267,100
17
605
-
8038
長園科
87.20
90.40
87.94
87.50 +
0.44 +
0.50%
88.50
87.20
87.50
18,400
1,618,180
11
419
-
8041
東精電
18.30
19.26
-
18.94
-
-
-
-
-
-
-
-
246
-
8056
達鴻
10.36
10.44
10.40
10.46 -
0.06 -
0.57%
10.50
10.30
10.40
489,244
5,088,427
66
9,083
-
8065
天瑞
8.46
8.84
8.45
8.28 +
0.17 +
2.05%
8.61
8.36
8.55
15,000
126,680
7
595
-
8115
帝聞
15.20
15.85
15.49
15.36 +
0.13 +
0.85%
15.85
15.22
15.57
16,000
247,860
8
801
-
8122
神通
34.20
35.78
35.23
35.39 -
0.16 -
0.45%
35.50
35.00
35.50
2,192
77,220
3
1,998
-
8127
利汎
3.43
3.57
3.57
3.57
0.00
0.00%
3.57
3.57
3.57
1,000
3,570
1
428
-
8147
正淩
15.49
16.15
-
16.10
-
-
-
-
-
-
-
-
170
-
8155
博智
24.00
25.00
24.24
24.49 -
0.25 -
1.02%
24.50
24.00
24.20
12,000
290,900
7
357
1010627
A8176
智捷
20.20
20.60
20.18
19.25 +
0.93 +
4.83%
20.55
19.50
20.35
311,176
6,280,482
67
696
-
8179
旭德
6.95
7.26
6.64
6.99 -
0.35 -
5.01%
7.00
6.37
7.00
334,513
2,219,739
63
3,286
-
8197
研能
17.58
18.01
17.88
17.68 +
0.20 +
1.13%
18.10
17.70
18.10
9,000
160,900
5
617
-
8297
金橋電
3.89
4.09
-
3.90
-
-
-
-
-
-
-
-
660
-
8307
威達
24.33
25.25
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.10
14.30
14.09
14.22 -
0.13 -
0.91%
14.15
14.00
14.10
17,000
239,450
8
2,806
-
8351
新東亞
6.15
6.40
6.22
6.24 -
0.02 -
0.32%
6.30
6.15
6.30
20,200
125,730
3
734
-
8359
錢櫃
54.30
54.95
54.57
54.73 -
0.16 -
0.29%
54.90
54.40
54.50
15,200
829,480
10
1,365
-
8409
商之器
22.50
23.00
-
22.50
-
-
-
-
-
-
-
-
200
-
8415
大國鋼
11.98
12.50
-
12.41
-
-
-
-
-
-
-
-
4,000
-
8416
實威
59.00
61.68
60.84
59.21 +
1.63 +
2.75%
61.68
60.00
60.00
2,005
121,988
3
233
1010806
E8420
明揚
23.28
24.20
24.10
24.00 +
0.10 +
0.42%
24.20
24.00
24.00
2,000
48,200
2
453
-
8421
旭源
23.75
24.50
24.08
24.39 -
0.31 -
1.27%
25.00
23.70
24.00
11,102
267,350
7
299
1010507
A8424
惠普
26.20
27.35
-
26.75
-
-
-
-
-
-
-
-
252
-
8431
匯鑽科
29.90
31.00
-
30.00
-
-
-
-
-
-
-
-
360
-
8433
弘帆
30.80
32.10
-
31.41
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
46.82
49.26
-
46.82
-
-
-
-
-
-
-
-
261
-
8436
大江
58.00
60.52
59.50
58.82 +
0.68 +
1.16%
60.52
58.00
59.00
16,400
975,740
9
230
-
8438
昶昕
35.34
36.84
-
36.50
-
-
-
-
-
-
-
-
627
-
8440
綠電
39.00
40.00
-
39.40
-
-
-
-
-
-
-
-
282
-
8977
南國
70.00
73.15
-
72.57
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.27
8.35
8.33
8.34 -
0.01 -
0.12%
8.40
8.30
8.40
281,672
2,347,227
57
22,004
-
9961
儀大
15.68
16.42
-
16.42
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
23,188,231
543,639,137
4,231
次日異動資料:======-==========-================================================================================================================================-===========3127
能元
暫停交易
211310703======-==========-================================================================================================================================-===========【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/08/21 16:29:58