回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 08月 21日

中央商情網/ 2012.08.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.45

720

36.40

668

36.35

1,152

36.30

772

36.25

315

36.20

2,522

36.15

5,565

36.10

4,739

36.05

3,661

36.00P1

9,831

35.95

5,823

35.90

5,219

35.85

4,543

35.80

7,616

35.75

5,843

35.70P2

8,713

35.65

4,348

35.60

4,308

35.55

2,551

35.50

4,679

35.45

2,295

35.40

5,273

35.35

1,200

35.30

3,229

35.25

3,124

35.20

2,515

35.15

1,518

35.10

4,905

35.05

3,648

35.00

8,465

34.95

2,672

34.90

2,523

34.85

1,942

34.80

1,917

34.75

2,463

34.70

2,045

34.65

2,145

34.60

1,623

34.55

1,318

34.50

3,024

34.45#

2,405

34.40S1

2,467

34.35

1,536

34.30

1,447

34.25

1,554

34.20S2

1,666

34.15

253

34.10

876

34.05

451

34.00

411

33.95

1,225

33.90

1,556

33.85

777

33.80

641

33.75

436

33.70

969

33.65

1,149【亞泥  

1102】 成交價

累計成交張數

40.10

128

40.05

439

40.00

4,621

39.95

3,839

39.90

3,901

39.85

6,069

39.80

6,040

39.75

1,233

39.70

526

39.65

189

39.60

710

39.55

387

39.50

784

39.45

407

39.40

1,317

39.35

3,141

39.30

2,026

39.25

955

39.20

1,522

39.15

1,451

39.10

1,114

39.05

728

39.00

1,898

38.95

1,174

38.90

1,818

38.85

3,060

38.80P2

9,343

38.75P1

10,186

38.70

3,150

38.65

804

38.60

1,858

38.55

240

38.50

665

38.45

346

38.40

1,621

38.35

1,745

38.30

1,514

38.25

471

38.20

473

38.15

51

38.10

484

38.05

2,791

38.00

2,525

37.95

1,889

37.90

1,323

37.85

251

37.80

322

37.75

111

37.70

265

37.65

102

37.60

367

37.55

477

37.50

991

37.45

960

37.40

540

37.35

823

37.30

485

37.25

64

37.20

51

37.15

15

37.10

35

37.05

225

37.00

1,535

36.95

323

36.90

264

36.85

1,108

36.80

1,065

36.75

126

36.70

375

36.65

196

36.60

569

36.55

471

36.50

542

36.45

1,058

36.40

1,002

36.35

508

36.30

673

36.25

460

36.20

561

36.15

272

36.10

2,666

36.05

2,217

36.00

504

35.95

75

35.90

193

35.85

38

35.80

302

35.75

1,138

35.70

809

35.65

601

35.60

2,124

35.55

653

35.50

302

35.45

274

35.40

639

35.35

245

35.30

358

35.25

362

35.20#

624

35.15

54

35.10S2

274

35.05S1

683【統一  

1216】 成交價

累計成交張數

55.00

125

54.90

930

54.80

443

54.70

944

54.60

3,062

54.50

1,569

54.40

1,049

54.30

1,048

54.20

321

54.10

1,149

54.00

3,455

53.90

3,440

53.80

3,212

53.70

3,133

53.60

1,910

53.50

1,913

53.40

2,329

53.30

2,130

53.20

1,189

53.10

633

53.00

1,457

52.90

500

52.80

861

52.70

669

52.60

505

52.50

894

52.40

186

52.30

138

52.20

362

52.10

731

52.00

1,933

51.90

2,244

51.80P1

4,586

51.70P2

4,242

51.60

2,023

51.50

1,971

51.40

940

51.30

1,370

51.20

1,944

51.10#

2,479

51.00

6,013

50.90

5,431

50.80

6,607

50.70

7,230

50.60

7,957

50.50

7,992

50.40S2

9,702

50.30

6,540

50.20

7,010

50.10

6,528

50.00S1

13,352

49.95

4,212

49.90

5,099

49.85

4,007

49.80

5,228

49.75

2,832

49.70

2,719

49.65

955

49.60

1,183

49.55

663

49.50

2,098

49.45

967

49.40

1,636

49.35

1,022

49.30

3,091

49.25

3,841

49.20

4,128

49.15

3,996

49.10

4,944

49.05

2,548

49.00

5,203

48.95

1,594

48.90

245

48.85

124

48.80

142

48.75

907

48.70

61

48.60

18

48.55

15

48.50

216

48.45

201

48.40

98

48.35

182

48.30

436

48.25

865

48.20

1,496

48.15

620

48.10

578

48.05

1,415

48.00

56

47.90

7

47.85

42

47.80

297

47.75

215

47.70

19【台塑  

1301】 成交價

累計成交張數

85.70

2

85.60

237

85.50

1,280

85.40

836

85.30

203

85.20

757

85.10

2,141

85.00P1

13,082

84.90P2

8,542

84.80

4,765

84.70

3,493

84.60

2,905

84.50

6,221

84.40

5,074

84.30

6,549

84.20

2,827

84.10#

2,637

84.00S2

4,213

83.90

2,951

83.80

1,941

83.70

1,239

83.60

1,438

83.50

2,245

83.40

799

83.30

203

83.20

382

83.10

2,031

83.00S1

5,483

82.90

642

82.80

1,032

82.70

1,188

82.60

194

82.50

1,028

82.40

1,720

82.30

907

82.20

851

82.10

1,579

82.00

3,111

81.90

1,199

81.80

1,574

81.70

795

81.60

1,478

81.50

3,330

81.40

2,894

81.30

1,694

81.20

906

81.10

327

81.00

595

80.90

1,331

80.80

416

80.70

895

80.60

1,169

80.50

993

80.40

816

80.30

239

80.20

251

80.10

161

80.00

649

79.90

196

79.80

555

79.70

236

79.60

537

79.50

1,405

79.40

685

79.30

631

79.20

597

79.10

513

79.00

2,086

78.90

1,573

78.80

3,041

78.70

1,149

78.60

440

78.50

454

78.40

631

78.30

482

78.20

650

78.10

439

78.00

1,082

77.90

55

77.80

60

77.70

186

77.60

377

77.50

103

77.40

441

77.30

164【南亞  

1303】 成交價

累計成交張數

61.50

190

61.40

152

61.30

203

61.20

132

61.10

1,379

61.00

841

60.90

1,671

60.80

2,934

60.70

2,865

60.60

3,333

60.50P1

5,319

60.40P2

4,437

60.30

2,956

60.20

3,294

60.10

2,325

60.00

3,429

59.90

1,512

59.80

819

59.70

1,005

59.60

2,077

59.50

3,058

59.40

2,883

59.30

2,625

59.20

1,446

59.10

1,928

59.00#

5,696

58.90S2

3,548

58.80

1,894

58.70

869

58.60

1,089

58.50S1

5,206

58.40

1,215

58.30

1,416

58.20

899

58.10

1,633

58.00

2,761

57.90

1,186

57.80

1,247

57.70

1,536

57.60

1,014

57.50

838

57.40

611

57.30

73

57.20

228

57.10

99

57.00

1,175

56.90

696

56.80

923

56.70

207

56.60

365

56.50

929

56.40

892

56.30

626

56.20

1,549

56.10

1,008

56.00

1,718

55.90

517

55.80

217

55.70

559

55.60

686

55.50

939

55.40

568

55.30

521

55.20

332

55.10

1,415

55.00

910

54.90

2,795

54.80

1,030

54.70

1,082

54.60

635

54.50

1,010

54.40

632

54.30

896

54.20

819

54.10

862

54.00

1,671

53.90

1,012

53.80

1,013

53.70

908

53.60

31

53.50

34

53.40

28【台化  

1326】 成交價

累計成交張數

83.50

314

83.40

296

83.30

201

83.20

449

83.10

1,084

83.00

1,396

82.90

764

82.80P1

2,451

82.70

1,219

82.60

628

82.50P2

1,733

82.40

633

82.30

879

82.20

794

82.10

635

82.00#

2,728

81.90

2,213

81.80

2,062

81.70

1,982

81.60

1,908

81.50

1,958

81.40

2,418

81.30

1,968

81.20

2,534

81.10

2,075

81.00S1

4,500

80.90S2

3,058

80.80

1,207

80.70

573

80.60

993

80.50

1,421

80.40

170

80.30

141

80.10

104

80.00

885

79.90

1,763

79.80

1,124

79.70

1,148

79.60

1,330

79.50

450

79.40

1,684

79.30

102

79.20

149

79.10

573

79.00

1,284

78.90

279

78.80

213

78.70

99

78.60

670

78.50

1,765

78.40

1,397

78.30

675

78.20

1,134

78.10

441

78.00

411

77.90

106

77.80

96

77.70

37

77.60

174

77.50

13

77.40

691

77.30

259

77.20

979

77.10

604

77.00

1,223

76.90

582

76.80

943

76.70

618

76.60

830

76.50

584

76.40

632

76.30

429

76.20

186

76.10

310

76.00

554

75.90

796

75.80

1,449

75.70

1,258

75.60

316

75.50

467

75.40

155

75.30

114

75.20

621

75.10

80

75.00

4

74.90

26

74.80

107

74.70

60

74.60

15

74.50

104

74.40

408

74.30

88【遠東新 

1402】 成交價

累計成交張數

35.20#

3,783

35.15

2,161

35.10

5,026

35.05

4,373

35.00

5,575

34.95

3,767

34.90

1,415

34.85

1,238

34.80

3,336

34.75

3,396

34.70

9,075

34.65

7,058

34.60S1

11,793

34.55

8,095

34.50S2

9,383

34.45

9,180

34.40

6,308

34.35

4,017

34.30

4,242

34.25

5,022

34.20

5,246

34.15

1,655

34.10

3,897

34.05

1,963

34.00

3,118

33.95

876

33.90

595

33.85

584

33.80

688

33.75

646

33.70

746

33.65

1,982

33.60

803

33.55

583

33.50

576

33.45

282

33.40

459

33.35

290

33.30

291

33.25

302

33.20

914

33.15

1,065

33.10

1,402

33.05

688

33.00

520

32.95

177

32.90

419

32.85

1,045

32.80

1,402

32.75

1,793

32.70

376

32.65

144

32.60

78

32.55

59

32.50

58

32.45

133

32.40

2

32.35

1,122

32.30

343

32.25

1,234

32.20

1,621

32.15

1,048

32.10

1,557

32.05

1,265

32.00

2,372

31.95

1,429

31.90

1,591

31.85

794

31.80

1,384

31.75

813

31.70

469

31.65

274

31.60

798

31.55

299

31.50

882

31.45

780

31.40

779

31.35

670

31.30

495

31.25

750【中鋼  

2002】 成交價

累計成交張數

26.90

772

26.85

1,071

26.80

6,139

26.75P2

12,152

26.70P1

31,611

26.65#

45,456

26.60S1

41,463

26.55S2

30,174

26.50

29,354

26.45

21,255

26.40

22,855

26.35

14,597

26.30

9,573

26.25

4,852

26.20

7,245

26.15

7,788

26.10

13,561

26.05

16,467

26.00

5,045

25.95

6,960

25.90

6,079

25.85

2,685

25.80

1,392

25.65

529

25.60

8,307

25.55

4,932

25.50

2,306

25.45

942

25.40

2,406

25.35

9,053

25.30

8,867

25.25

4,877

25.20

695【光寶科 

2301】 成交價

累計成交張數

38.70

65

38.65

132

38.60

806

38.55

310

38.50

1,100

38.45

1,327

38.40

342

38.35

236

38.30

143

38.25

202

38.20

381

38.15

323

38.10

465

38.05

853

38.00

1,550

37.95

812

37.90

532

37.85P1

4,209

37.80P2

2,829

37.75

2,771

37.70

1,907

37.65

2,017

37.60

2,323

37.55

250

37.50

530

37.45

352

37.40

215

37.35

314

37.30

443

37.25

756

37.20

670

37.15

517

37.10

434

37.05

404

37.00

668

36.95

134

36.90

304

36.85

257

36.80

733

36.75

257

36.70

305

36.65

267

36.60

508

36.55

696

36.50

1,698

36.45

237

36.40

386

36.35

981

36.30

1,454

36.25

1,363

36.20

1,960

36.15

1,209

36.10#

3,460

36.05

1,901

36.00S1

6,268

35.95

3,676

35.90S2

3,938

35.85

2,239

35.80

2,010

35.75

753

35.70

577

35.65

511

35.60

882

35.55

774

35.50

987

35.45

468

35.40

711

35.35

1,099

35.30

1,421

35.25

555

35.20

595

35.15

361

35.10

17【聯電  

2303】 成交價

累計成交張數

13.00

2,689

12.95

9,297

12.90

21,383

12.85

16,140

12.80

14,291

12.75

17,890

12.70

24,191

12.65

40,475

12.60

55,776

12.55

34,298

12.50

40,382

12.45

41,691

12.40P2

59,097

12.35P1

66,500

12.30

32,201

12.25

38,295

12.20#

53,741

12.15S1

36,573

12.10S2

5,021【台達電 

2308】 成交價

累計成交張數 108.00

1,470 107.50

49 107.00

474 106.50

1,816 106.00

2,653 105.50

2,854 105.00P2

5,688 104.50

5,286 104.00P1

7,217 103.50#

8,106 103.00S1

7,549 102.50

1,520 102.00

1,624 101.50

4,489 101.00

2,380 100.50

2,839 100.00S2

6,185

99.90

2,340

99.80

1,179

99.70

685

99.60

772

99.50

1,949

99.40

960

99.30

796

99.20

1,046

99.10

695

99.00

4,222

98.90

2,234

98.80

2,002

98.70

1,638

98.60

3,001

98.50

2,488

98.40

1,378

98.30

1,280

98.20

1,541

98.10

1,198

98.00

5,613

97.90

2,421

97.80

2,654

97.70

1,570

97.60

1,891

97.50

2,586

97.40

4,000

97.30

1,196

97.20

466

97.10

880

97.00

2,051

96.90

498

96.80

520

96.70

436

96.60

450

96.50

401

96.40

114

96.30

333

96.20

143

96.10

258

96.00

380

95.90

9

95.80

71

95.70

43

95.60

45

95.50

22

95.20

640【日月光 

2311】 成交價

累計成交張數

26.10

459

26.05

2,451

26.00

8,496

25.95

11,661

25.90P1

20,254

25.85

2,918

25.80

3,893

25.75

6,506

25.70

11,730

25.65

5,291

25.60

3,503

25.55

1,283

25.50

1,266

25.45

1,485

25.40

5,203

25.35

2,935

25.30

13,572

25.25

16,605

25.20P2

18,584

25.15

16,186

25.10

10,587

25.05

16,633

25.00

13,502

24.95

8,206

24.90

3,386

24.85

5,062

24.80

4,719

24.75

7,106

24.70

6,142

24.65

2,677

24.60

1,063

24.55

209

24.50

1,167

24.30

1,135

24.25

5,702

24.20

6,259

24.15

7,947

24.10

4,499

24.05

6,329

24.00

11,284

23.95

4,784

23.90

839

23.70

626

23.65

2,925

23.60

6,989

23.55

6,203

23.50

12,821

23.45

10,219

23.40

12,937

23.35

13,783

23.30

14,827

23.25

10,937

23.20

4,492

23.15

1,889

23.10

3,915

23.05

2,732

22.95

1,317

22.90

11,187

22.85

9,950

22.80#

10,892

22.75

3,695

22.70

12,535

22.65

5,321

22.60

6,335

22.55

7,910

22.50

13,669

22.45

5,531

22.40

14,183

22.35S1

19,968

22.30

12,537

22.25

7,005

22.20

14,047

22.15

14,151

22.10S2

17,560

22.05

14,007

22.00

13,268

21.95

3,455

21.90

3,403

21.85

3,724

21.80

3,616

21.75

2,823

21.70

3,050

21.65

290【鴻海  

2317】 成交價

累計成交張數

91.50

38

91.40

2,102

91.30

1,763

91.20

4,222

91.10

1,348

91.00

10,593

90.90

2,753

90.80

2,553

90.70

1,239

90.60

1,479

90.50

3,185

90.40

2,763

90.30

3,901

90.20

4,356

90.10

8,712

90.00

6,950

89.90

1,619

89.80

1,493

89.70

1,479

89.60

517

89.50

743

89.40

859

89.30

555

89.20

1,005

89.00

1,309

88.90

2,150

88.80

1,862

88.70

601

88.60

710

88.50

824

88.30

181

88.20

71

88.10

304

88.00

5,071

87.90

1,363

87.80

3,845

87.70

3,198

87.60

3,533

87.50

3,596

87.40

1,816

87.30P1

34,108

87.20

7,541

87.10

2,886

87.00P2

17,843

86.90

7,937

86.80

10,241

86.70

10,555

86.60

4,933

86.50

10,588

86.40

4,615

86.30

6,809

86.20

10,384

86.10

6,676

86.00

13,179

85.90#

10,441

85.80

9,812

85.70

6,654

85.60

13,839

85.50

17,821

85.40

11,681

85.30

10,041

85.20

9,863

85.10

15,217

85.00S1

37,025

84.90

19,141

84.80

19,781

84.70

21,587

84.60

24,891

84.50S2

28,595

84.40

16,339

84.30

15,408

84.20

8,375

84.10

10,224

84.00

7,963

83.90

4,083

83.80

1,806

83.70

950

83.60

682

83.50

7,296

83.40

9,806

83.30

2,195

83.20

4,256

83.10

10,831

83.00

15,238

82.90

12,048

82.80

10,771

82.70

9,072

82.60

5,941

82.50

11,425

82.40

5,547

82.30

10,207

82.20

7,563

82.10

5,520

82.00

15,546

81.90

6,670

81.80

4,402

81.70

4,451

81.60

4,178

81.50

4,708

81.40

3,138

81.30

1,819

81.20

3,657

81.10

9,588

81.00

15,221

80.90

5,985

80.80

3,498

80.70

8,405

80.60

13,393

80.50

14,277

80.40

4,857

80.30

5,227

80.20

3,795

80.10

438

80.00

1,876

79.90

649

79.80

992

79.70

1,166

79.60

1,321

79.50

1,757

79.40

118

79.20

1,037

79.10

454

79.00

2,076【仁寶  

2324】 成交價

累計成交張數

28.80

412

28.75

339

28.70

879

28.65

628

28.60

816

28.55

2,184

28.50

4,147

28.45

4,724

28.40

4,883

28.35

3,286

28.30

4,274

28.25

6,033

28.20P2

7,041

28.15

4,975

28.10P1

7,229

28.05

5,884

28.00#

12,498

27.95

6,692

27.90

5,938

27.85

3,764

27.80

5,426

27.75

3,427

27.70

5,000

27.65

2,740

27.60

6,841

27.55S2

7,323

27.50S1

8,146

27.45

6,914

27.40

5,970

27.35

5,584

27.30

4,219

27.25

3,066

27.20

3,423

27.15

3,089

27.10

3,138

27.05

5,059

27.00

6,895

26.95

3,728

26.90

2,731

26.85

1,405

26.80

1,626

26.75

1,327

26.70

2,269

26.65

626

26.60

184

26.55

131【矽品  

2325】 成交價

累計成交張數

34.50

473

34.45

1,664

34.40

1,042

34.35

1,636

34.30P2

2,766

34.25P1

3,258

34.20

2,236

34.15#

3,273

34.10

4,812

34.05

2,427

34.00

2,858

33.95

1,553

33.90

2,073

33.85

2,772

33.80

5,467

33.75

2,062

33.70

2,741

33.65

2,754

33.60

5,600

33.55

2,705

33.50

4,452

33.45

6,837

33.40

8,352

33.35

2,696

33.30

5,820

33.25

4,453

33.20

7,574

33.15

4,862

33.10

5,505

33.05

8,337

33.00S2

14,659

32.95

6,962

32.90

4,368

32.85

3,816

32.80

5,958

32.75

2,074

32.70

2,400

32.65

3,004

32.60

2,941

32.55

1,264

32.50

3,510

32.45

717

32.40

1,419

32.35

264

32.30

765

32.25

339

32.20

444

32.15

794

32.10

103

32.05

104

32.00

324

31.95S1

17,255

31.90

1,696

31.85

1,965

31.80

1,247

31.75

105

31.70

282

31.65

69

31.60

185

31.55

46

31.50

53

31.35

924

30.00

533

29.95

341

29.90

1,766

29.85

381

29.80

230

29.75

474

29.70

316

29.65

344

29.60

1,309

29.55

76

29.50

505

29.45

181

29.40

250

29.30

26

29.20

202

29.15

261

29.10

625

29.05

738

29.00

2,093

28.95

1,104

28.90

907

28.85

778

28.80

722

28.75

174

28.70

373

28.65

1,247

28.60

228

28.55

293

28.50

3,187

28.45

356

28.40

38

28.35

93

28.30

460

28.25

730

28.20

1,953

28.15

1,474

28.10

2,553

28.05

2,504

28.00

2,086

27.95

74

27.90

108

27.85

277

27.80

516

27.75

103

27.70

98

27.65

33【台積電 

2330】 成交價

累計成交張數

83.90

427

83.80P2

6,750

83.70P1

9,585

83.60#

11,356

83.50

10,025

83.40

6,690

83.30

8,129

83.20

16,131

83.10

12,471

83.00

25,226

82.90

16,917

82.80

11,900

82.70

15,868

82.60

10,131

82.50

7,183

82.40

11,189

82.30

9,855

82.20

5,828

82.10

10,853

82.00S2

30,225

81.90

19,438

81.80

11,627

81.70

8,722

81.60

4,932

81.50

6,280

81.40

14,271

81.30

17,297

81.20

13,630

81.10

24,641

81.00S1

41,525

80.90

23,725

80.80

12,226

80.70

6,164

80.60

3,222

80.50

6,842

80.40

6,227

80.30

6,612

80.20

10,288

80.10

11,303

80.00

22,109

79.90

11,209

79.80

16,413

79.70

15,230

79.60

11,096

79.50

15,039

79.40

8,602

79.30

16,446

79.20

7,882

79.10

6,776

79.00

13,626

78.90

5,643

78.80

2,412

78.70

2,480

78.60

3,702

78.50

3,892

78.40

3,288

78.30

3,663

78.20

1,000

78.10

1,257

78.00

4,767

77.90

5,971

77.80

2,255

77.70

1,918

77.60

4,563

77.50

3,465

77.40

5,090

77.30

1,639

77.20

68

76.70

439

76.60

6,654

76.50

3,324

76.40

1,266

76.30

6,051

76.20

1,959

76.10

489

76.00

2,207

75.90

7,010

75.80

4,045

75.70

4,047

75.60

1,225

75.50

2,099

75.40

4,402

75.30

1,550

75.20

928

75.10

5,334

75.00

14,683

74.90

10,344

74.80

14,398

74.70

6,838

74.60

13,322

74.50

6,946

74.40

7,805

74.30

10,554

74.20

1,048【宏碁  

2353】 成交價

累計成交張數

28.25

393

28.20

1,244

28.15

1,213

28.10

6,389

28.05

7,007

28.00

11,258

27.95

2,916

27.90

5,433

27.85

2,156

27.80

4,918

27.75

6,624

27.70

8,186

27.65

5,758

27.60

12,684

27.55

6,778

27.50

7,457

27.45

5,077

27.40

5,954

27.35

2,767

27.30

6,497

27.25

4,131

27.20

7,290

27.15

5,397

27.10

4,340

27.05

4,043

27.00

3,333

26.95

2,799

26.90

6,903

26.85

7,449

26.80

14,146

26.75

17,618

26.70

11,893

26.65

6,941

26.60

10,219

26.55

13,298

26.50P1

23,434

26.45

13,864

26.40

11,159

26.35

14,275

26.30P2

19,650

26.25

15,314

26.20

14,737

26.15

13,928

26.10#

24,988

26.05S2

13,589

26.00S1

15,105

25.95

5,265

25.90

7,882

25.85

9,482

25.80

8,336

25.75

3,061

25.70

5,321

25.65

4,314

25.60

4,836

25.55

2,045

25.50

1,158

25.45

2,240【鴻準  

2354】 成交價

累計成交張數 120.00

1,738 119.50

5,526 119.00

13,173 118.50

9,751 118.00

9,713 117.50P2

13,298 117.00

11,683 116.50

12,463 116.00P1

14,271 115.50

10,256 115.00

11,706 114.50#

9,599 114.00S2

13,719 113.50

6,721 113.00

2,029 112.50

554 112.00

2,029 111.50

4,801 111.00

4,641 110.50

3,042 110.00

2,244 109.50

1,003 109.00

5,439 108.50

2,074 108.00

1,632 107.50

1,941 107.00S1

35,388 106.50

10,654 106.00

8,442 105.50

9,367 105.00

11,130 104.50

7,858 104.00

10,700 103.50

10,171 103.00

13,687 102.50

8,822 102.00

7,145 101.50

4,282 101.00

4,987 100.50

7,067 100.00

8,522

99.90

541

99.80

184【華碩  

2357】 成交價

累計成交張數 295.00

9 294.50

205 294.00

642 293.50

675 293.00

827 292.50

633 292.00

779 291.50

654 291.00

526 290.50

514 290.00P2

1,649 289.50

1,572 289.00

1,392 288.50

1,252 288.00P1

2,103 287.50#

1,090 287.00

642 286.50

249 286.00

1,240 285.50

987 285.00

1,070 284.50

356 284.00

920 283.50

1,380 283.00

1,710 282.50

432 282.00

726 281.50

538 281.00

820 280.50

937 280.00

2,207 279.50

1,143 279.00

4,023 278.50S1

5,364 278.00S2

4,362 277.50

3,229 277.00

2,468 276.50

1,376 276.00

2,280 275.50

1,321 275.00

2,062 274.50

2,067 274.00

2,815 273.50

2,620 273.00

1,863 272.50

1,339 272.00

828 271.50

52 271.00

314 270.50

647 270.00

1,025 269.50

978 269.00

889 268.50

1,294 268.00

515 267.50

1,354 267.00

1,695 266.50

258 266.00

190 265.50

212 265.00

304 264.50

295 264.00

819 263.50

500 263.00

209 262.50

201 262.00

204 261.50

125 261.00

163 260.50

39【廣達  

2382】 成交價

累計成交張數

80.90

149

80.80

32

80.70

29

80.50

69

80.40

13

80.30

463

80.20

261

80.10

389

80.00

674

79.90

568

79.80

266

79.70

121

79.60

1,066

79.50

337

79.40

202

79.30

246

79.20

244

79.10

684

79.00

1,752

78.90

1,545

78.80

850

78.70

643

78.60

1,884

78.50P2

4,240

78.40P1

4,867

78.30

3,928

78.20#

5,256

78.10

3,718

78.00

6,967

77.90

5,220

77.80

5,254

77.70

5,105

77.60

4,989

77.50S2

7,566

77.40

4,885

77.30

2,641

77.20

2,565

77.10

1,885

77.00

2,988

76.90

836

76.80

281

76.70

159

76.60

134

76.50

1,412

76.40

1,600

76.30

1,031

76.20

1,511

76.10

2,152

76.00

2,630

75.90

587

75.80

835

75.70

742

75.60

853

75.50

1,018

75.40

1,382

75.30

1,433

75.20

1,605

75.10

996

75.00

2,544

74.90

635

74.80

1,186

74.70

1,667

74.60

1,315

74.50

1,629

74.40

2,586

74.30

2,382

74.20

2,823

74.10

2,433

74.00

3,226

73.90

1,332

73.80

2,005

73.70

2,211

73.60

1,334

73.50

1,324

73.40

1,123

73.30

1,165

73.20

964

73.10

376

73.00

1,333

72.90

504

72.80

1,836

72.70

2,619

72.60

5,354

72.50S1

11,549

72.40

6,974

72.30

5,014

72.20

5,512

72.10

7,189

72.00

5,250

71.90

2,057

71.80

1,593

71.70

1,866

71.60

3,203

71.50

3,760

71.40

288

71.30

399

71.20

739

71.10

1,153

71.00

1,481

70.90

783

70.80

824

70.70

1,058

70.60

1,076

70.50

1,255

70.40

190

70.30

208

70.20

30

70.10

9

69.00

853【南科  

2408】 成交價

累計成交張數

2.02

204

2.00

503

1.99

271

1.98

340

1.97P2

727

1.96

648

1.95

402

1.94

328

1.93

40

1.92

392

1.91

479

1.90

571

1.89

304

1.88

717

1.87P1

935

1.86

678

1.85

686

1.84

315

1.83#

692

1.82S2

159

1.81S1

296

1.80

144【友達  

2409】 成交價

累計成交張數

10.10

438

10.05

1,291

10.00

4,290

9.99

90

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

1,127

9.74

357

9.73

2,018

9.72

1,328

9.71

2,086

9.70

10,808

9.69

4,694

9.68

11,647

9.67

4,381

9.66

5,626

9.65

11,039

9.64

3,894

9.63

3,056

9.62

3,969

9.61

3,138

9.60

3,706

9.59

1,800

9.58

4,362

9.57

5,320

9.56

3,372

9.55P2

14,071

9.54

3,940

9.53

4,727

9.52

5,663

9.51

8,245

9.50P1

20,546

9.49

4,258

9.48

4,785

9.47

5,583

9.46

5,879

9.45

8,261

9.44

11,320

9.43

9,016

9.42

11,625

9.41#

8,635

9.40

15,469

9.39

7,359

9.38

8,025

9.37

9,148

9.36

11,772

9.35

12,514

9.34

14,516

9.33

8,431

9.32

6,961

9.31

6,525

9.30

26,854

9.29

24,941

9.28

16,221

9.27

18,089

9.26

10,480

9.25

10,326

9.24

13,517

9.23

17,110

9.22

10,155

9.21

9,920

9.20

31,691

9.19

21,619

9.18

23,886

9.17

24,020

9.16S2

34,266

9.15

26,788

9.14

16,345

9.13

19,726

9.12

18,305

9.11

16,584

9.10

23,022

9.09

9,277

9.08

20,239

9.07

22,757

9.06

16,702

9.05

28,426

9.04

11,632

9.03

14,888

9.02

14,721

9.01

15,480

9.00

20,672

8.99

8,182

8.98

3,044

8.97

9,770

8.96

4,674

8.95

13,659

8.94

11,970

8.93

17,325

8.92

24,295

8.91

17,406

8.90

15,611

8.89

5,100

8.88

6,888

8.87

3,200

8.86

4,584

8.85

3,722

8.84S1

45,828

8.83

12,312

8.82

4,751

8.81

6,340

8.80

12,139

8.79

5,587

8.78

9,371

8.77

5,935

8.76

12,238

8.75

10,909

8.74

2,519

8.73

1,202

8.72

1,789

8.71

5,446

8.70

1,768

8.69

2,438

8.68

514

8.67

1,197

8.66

1,574

8.65

2,301

8.64

1,184

8.63

552

8.62

1,805

8.61

1,468

8.60

826

8.57

9,155

8.56

3,060

8.55

11,496

8.54

3,542

8.53

13,892

8.52

11,066

8.51

13,377

8.50

9,417

8.49

11,604

8.48

9,839

8.47

8,680

8.46

9,870

8.45

11,165

8.44

10,036

8.43

4,687

8.42

2,649

8.41

6,542

8.40

10,356

8.39

7,099

8.38

12,559

8.37

23,281

8.36

950

8.35

3,420

8.34

1,208

8.33

947

8.32

1,323

8.31

3,440

8.30

4,926

8.29

4,305

8.28

7,581

8.27

12,631

8.26

6,924

8.25

5,220

8.24

4,760

8.23

4,349

8.22

4,819

8.21

10,486

8.20

2,816

8.19

336【中華電 

2412】 成交價

累計成交張數

90.70

356

90.60

3,019

90.50P1

4,621

90.40P2

3,391

90.30#

3,864

90.20

3,950

90.10

3,666

90.00

9,333

89.90

5,737

89.80

3,835

89.70

3,555

89.60

4,096

89.50

11,489

89.40

7,613

89.30

2,929

89.20

3,391

89.10

8,423

89.00S1

13,706

88.90S2

11,624

88.80

6,808

88.70

2,948

88.60

2,887

88.50

2,814

88.40

2,429

88.30

5,109

88.20

6,096

88.10

7,498

88.00

7,995

87.90

2,321

87.80

871【聯發科 

2454】 成交價

累計成交張數 306.00

212 305.00

1,609 304.50

1,223 304.00P2

1,745 303.50

728 303.00P1

2,377 302.50

978 302.00

637 301.50

750 301.00

1,600 300.50

1,054 300.00#

3,094 299.50

613 299.00

1,287 298.50

309 298.00

2,105 297.50

1,594 297.00

2,406 296.50

1,910 296.00

3,116 295.50

1,783 295.00

4,125 294.50

3,414 294.00

1,762 293.50

2,013 293.00

4,434 292.50

3,652 292.00

6,025 291.50

3,352 291.00S1

7,461 290.50

5,751 290.00

6,007 289.50

3,957 289.00

2,326 288.50

1,792 288.00

4,233 287.50

2,035 287.00

5,267 286.50

4,582 286.00

5,901 285.50

4,275 285.00

4,552 284.50

2,559 284.00

5,301 283.50

2,188 283.00

4,093 282.50

1,872 282.00

4,002 281.50

1,520 281.00

2,132 280.50

2,717 280.00

4,386 279.50

4,443 279.00

6,843 278.50

2,648 278.00

3,405 277.50

5,356 277.00S2

6,978 276.50

4,035 276.00

2,210 275.50

1,352 275.00

1,677 272.50

4,125 272.00

5,936 271.50

1,017 271.00

1,235 270.50

825 270.00

2,607 269.50

891 269.00

5,283 268.50

1,399 268.00

1,056 267.50

360 267.00

957 266.50

577 266.00

534 255.00

1,489 253.50

356 253.00

353 252.50

693 252.00

708 251.50

415 251.00

787 250.50

2,161 250.00

3,302 249.50

2,189 249.00

1,872 248.50

2,280 248.00

1,940 247.50

2,294 247.00

3,629 246.50

1,471 246.00

2,738 245.50

1,881 245.00

994 244.50

660 244.00

1,159 243.50

1,183 243.00

1,245 242.50

1,387 242.00

2,854 241.50

4,429 241.00

5,928 240.50

3,509 240.00

4,237 239.50

657 239.00

622 238.50

415 238.00

634 237.50

355 237.00

471 236.50

1,137 236.00

143 235.50

121【可成  

2474】 成交價

累計成交張數 169.00

1,065 168.50

629 168.00

1,085 167.50

1,623 167.00

1,711 166.50

1,821 166.00

1,959 165.50

5,820 165.00

5,364 164.50

4,331 164.00

4,358 163.50

1,941 163.00

2,074 162.50

5,370 162.00

4,195 161.50

2,249 161.00

5,828 160.50

3,741 160.00

6,043 159.50

1,721 159.00

5,501 158.50

2,012 158.00

5,322 157.50

4,923 157.00

4,056 156.50

933 156.00

3,469 155.50

4,560 155.00

2,680 154.50

1,958 154.00

5,343 153.50

7,236 153.00

12,235 152.50

8,252 152.00

10,897 151.50P1

15,043 151.00

12,519 150.50

10,122 150.00P2

14,226 149.50

13,112 149.00#

11,493 148.50

2,443 148.00

3,242 147.50

2,229 147.00

2,557 146.50

526 146.00

1,109 145.50

2,176 145.00

12,017 144.50

1,489 144.00

2,156 143.50

2,351 143.00

3,979 142.50

2,191 142.00

5,527 141.50

6,489 141.00

5,375 140.50

1,707 140.00

3,330 139.50

4,171 139.00

9,056 138.50

9,956 138.00

14,443 137.50

15,543 137.00

15,426 136.50

12,676 136.00S2

19,900 135.50

11,308 135.00S1

25,709 134.50

1,072 134.00

832 133.50

162【宏達電 

2498】 成交價

累計成交張數 293.00

266 292.50

106 292.00

1,683 291.50

619 291.00

849 290.50

1,482 290.00

3,346 289.50

1,637 289.00

3,490 288.50

2,594 288.00

5,005 287.50

2,478 287.00

3,637 286.50

1,878 286.00

2,308 285.50

1,691 285.00

1,804 284.50

1,810 284.00

1,404 283.50

1,241 283.00

1,312 282.50

908 282.00

3,553 281.50

2,148 281.00

3,664 280.50

2,662 280.00

2,653 279.50

915 279.00

2,746 278.50

1,669 278.00

2,810 277.50

2,170 277.00

2,824 276.50

2,145 276.00

990 275.50

216 258.50

3,380 256.00

371 255.50

518 255.00

2,705 254.50

2,160 254.00

3,899 253.50

2,892 253.00

4,825 252.50

3,435 252.00

5,911 251.50

2,445 251.00

4,787 250.50

2,647 250.00P1

9,163 249.50

4,124 249.00

3,551 248.50

2,613 248.00

4,860 247.50

2,293 247.00

3,238 246.50

1,460 246.00

2,718 245.50

1,450 245.00

3,782 244.50

3,249 244.00

3,823 243.50

5,279 243.00P2

6,336 242.50

6,034 242.00#

7,564 241.50

4,407 241.00

4,902 240.50

6,649 240.00S2

7,406 239.50

3,847 239.00

4,369 238.50

1,868 238.00

4,568 237.50

2,368 237.00

2,688 236.50

3,409 236.00

4,886 235.50

2,254 235.00

1,746 234.50

361 234.00

2,239 233.50

2,213 233.00

2,445 232.50

1,369 232.00

1,973 230.50S1

9,401【彰銀  

2801】 成交價

累計成交張數

16.70

1,919

16.65

9,903

16.60P2

26,639

16.55P1

35,048

16.50

20,813

16.45

24,685

16.40

876

16.35

2,875

16.30

9,099

16.25

6,002

16.20

11,614

16.15

8,153

16.10

4,673

16.05

1,734

16.00

4,464

15.95

3,352

15.90

3,236

15.85

6,356

15.80

4,461

15.75

3,391

15.70

1,349

15.65

883

15.60

385

15.55

781

15.50#

14,201

15.45S1

15,986

15.40

7,128

15.35S2

14,892

15.30

2,741【華南金 

2880】 成交價

累計成交張數

17.35

269

17.30

9,372

17.25P2

18,762

17.20P1

21,451

17.15

10,649

17.10

7,906

17.05

10,335

17.00

13,973

16.95

8,925

16.90

7,788

16.85

8,627

16.80

6,783

16.75

6,422

16.70

3,771

16.65

5,248

16.60

4,301

16.55

4,880

16.50

2,647

16.45

772

16.30

1,524

16.25#

3,583

16.20

1,492

16.15

1,539

16.10

4,289

16.05

5,041

16.00S2

11,290

15.95S1

11,545

15.90

468【富邦金 

2881】 成交價

累計成交張數

32.10

658

32.05

2,147

32.00P1

13,721

31.95P2

12,446

31.90

8,612

31.85

4,549

31.80

7,055

31.75

9,000

31.70

7,100

31.65

2,579

31.60

3,857

31.55

4,261

31.50

7,771

31.45

3,816

31.40

6,788

31.35

10,271

31.30

6,251

31.25

4,556

31.20

5,745

31.15

5,504

31.10

2,267

31.05

1,601

31.00

2,288

30.95

895

30.90

3,429

30.85

3,219

30.80

8,943

30.75

4,248

30.70

8,988

30.65

9,988

30.60#

19,087

30.55S2

17,779

30.50S1

17,972

30.45

13,198

30.40

6,281

30.35

7,146

30.30

7,110

30.25

4,539

30.20

6,771

30.15

6,011

30.10

7,837

30.05

3,916

30.00

3,310【國泰金 

2882】 成交價

累計成交張數

30.15

68

30.10

1,727

30.05

998

30.00

13,029

29.95P1

16,000

29.90P2

14,029

29.85

6,724

29.80

3,270

29.75

3,494

29.70#

18,623

29.65

20,865

29.60S1

33,920

29.55S2

25,871

29.50

18,799

29.45

14,750

29.40

16,835

29.35

16,723

29.30

18,707

29.25

13,120

29.20

6,624

29.15

9,791

29.10

10,939

29.05

3,864

29.00

6,014

28.95

6,965

28.90

8,871

28.85

13,590

28.80

8,679

28.75

2,553

28.70

4,196

28.65

3,752

28.60

2,597

28.55

1,974

28.50

430【開發金 

2883】 成交價

累計成交張數

7.42

1,135

7.41

5,102

7.40

11,121

7.39

11,154

7.38

13,932

7.37

10,706

7.36

14,617

7.35P1

25,975

7.34

19,849

7.33

17,154

7.32P2

22,684

7.31

22,037

7.30#

56,586

7.29S1

43,325

7.28

29,769

7.27

15,150

7.26

21,523

7.25

31,088

7.24

23,052

7.23

11,847

7.22

2,768

7.21

2,007

7.20

11,687

7.19

5,956

7.18

7,619

7.17

5,737

7.16

6,069

7.15

9,361

7.14

26,246

7.13

24,537

7.12

22,877

7.11

10,266

7.10

13,957

7.09

16,097

7.08S2

32,862

7.07

20,935

7.06

18,989

7.05

14,419

7.04

18,873

7.03

18,167

7.02

17,259

7.01

22,568

7.00

26,850

6.99

27,128

6.98

18,819

6.97

11,273

6.96

9,673

6.95

11,896

6.94

12,789

6.93

6,673

6.92

11,955

6.91

8,158

6.90

11,494

6.89

1,267

6.88

1,674

6.87

241【玉山金 

2884】 成交價

累計成交張數

17.10

1,956

17.05

10,167

17.00

16,413

16.95P2

23,184

16.90P1

28,528

16.85

15,326

16.80

14,659

16.75

17,162

16.70

13,350

16.65

7,961

16.60

6,042

16.55

7,509

16.50

3,922

16.45

9,788

16.40

6,497

16.35

2,253

16.30

1,782

16.25

6,111

16.20#

11,829

16.15

3,074

16.10

1,818

16.05

3,104

16.00

9,517

15.95

7,650

15.90S1

19,556

15.85S2

13,763

15.80

10,429

15.75

6,610

15.70

6,056

15.65

2,770

15.60

3,277

15.55

903

15.50

637

15.45

322

15.40

319

15.35

1,272

15.30

1,361

15.25

2,067

15.20

818【元大金 

2885】 成交價

累計成交張數

14.75

429

14.70P2

6,513

14.65

6,018

14.60P1

10,593

14.55#

11,798

14.50

7,705

14.45

11,361

14.40S1

34,897

14.35

26,204

14.30

13,605

14.25

11,159

14.20

5,934

14.15

7,892

14.10

12,340

14.05S2

29,644

14.00

15,546

13.95

8,876

13.90

7,296

13.85

12,176

13.80

12,057

13.75

8,254

13.70

2,074

13.65

3,162

13.60

4,338

13.55

2,732

13.50

4,147

13.45

2,071

13.40

2,371

13.35

1,013

13.30

2,595

13.25

5,268

13.20

3,389

13.15

9,628

13.10

19,726

13.05

15,294

13.00

4,529

12.95

1,873

12.90

3,727

12.85

216【兆豐金 

2886】 成交價

累計成交張數

24.50

52

24.45

2,040

24.40

10,457

24.35

28,241

24.30

15,662

24.25

13,613

24.20

15,182

24.15

4,411

24.10

13,914

24.05P1

31,982

24.00P2

29,323

23.95

16,548

23.90

10,060

23.85

7,990

23.80

5,351

23.75

2,583

23.70

5,282

23.65

1,530

23.60

7,064

23.55

8,192

23.50

6,797

23.45

5,148

23.40

10,094

23.35

15,612

23.30#

43,171

23.25S1

46,324

23.20

32,731

23.15S2

35,063

23.10

24,730

23.05

21,663

23.00

15,420

22.95

15,978

22.90

29,797

22.85

21,648

22.80

10,821

22.75

18,116

22.70

30,312

22.65

17,184

22.60

3,628

22.55

16【台新金 

2887】 成交價

累計成交張數

12.25

1,292

12.20

26,036

12.15P1

47,499

12.10

24,139

12.05

12,025

12.00

11,327

11.95

31,840

11.90

30,596

11.85P2

36,076

11.80

3,144

11.75

1,876

11.70

8,468

11.65

13,665

11.60

7,438

11.55

8,898

11.50

4,413

11.45

2,925

11.40#

25,792

11.35

34,593

11.30

46,293

11.25S1

56,874

11.20S2

46,937

11.15

13,584

11.10

5,903

11.05

31,170

11.00

39,341

10.95

6,934

10.90

89【新光金 

2888】 成交價

累計成交張數

9.20

491

9.19

552

9.18

2,060

9.17

1,391

9.16

3,269

9.15

10,022

9.14

6,467

9.13

5,998

9.12

7,133

9.11

7,684

9.10

10,600

9.09

3,900

9.08

9,737

9.07

5,593

9.06

6,418

9.05

7,466

9.04

5,201

9.03

4,556

9.02

6,856

9.01

5,373

9.00

3,617

8.99

3,519

8.98

2,332

8.97

1,137

8.96

3,503

8.95

2,989

8.94

1,431

8.93

3,856

8.92

5,212

8.91

3,545

8.90

7,765

8.89

9,015

8.88

8,168

8.87

6,556

8.86

4,341

8.85

6,369

8.84

3,822

8.83

4,122

8.82

5,794

8.81

8,555

8.80

14,515

8.79

5,954

8.78

3,975

8.77

2,869

8.76

3,220

8.75P1

20,314

8.74

8,870

8.73

7,670

8.72

4,921

8.71P2

14,673

8.70

13,730

8.69

7,941

8.68

11,110

8.67

7,139

8.66

9,731

8.65#

21,590

8.64S1

16,331

8.63S2

16,330

8.62

8,729

8.61

4,998

8.60

7,518

8.59

953

8.58

3,882【永豐金 

2890】 成交價

累計成交張數

13.25

912

13.20

7,019

13.15

7,105

13.10

7,280

13.05

1,237

13.00

6,604

12.95

4,656

12.90

7,398

12.85

6,903

12.80

21,710

12.75

23,153

12.70

16,695

12.65

12,596

12.60

18,540

12.55

20,582

12.50

8,437

12.45

11,131

12.40P2

29,041

12.35P1

32,672

12.30#

53,600

12.25S1

47,117

12.20S2

42,633

12.15

33,778

12.10

16,015

12.05

11,794

12.00

11,100

11.95

2,895

11.90

6,185

11.85

4,796

11.80

10,137

11.75

7,905

11.70

4,076

11.65

6,048

11.60

6,672

11.55

7,433

11.50

5,418

11.45

277【中信金 

2891】 成交價

累計成交張數

18.60

734

18.55

7,707

18.50

10,372

18.45

6,011

18.40

13,116

18.35

13,635

18.30

29,767

18.25

24,992

18.20

22,118

18.15

23,096

18.10

19,293

18.05

13,783

18.00P1

41,201

17.95P2

39,046

17.90#

50,992

17.85

30,898

17.80

11,798

17.75

22,029

17.70S2

33,530

17.65

28,404

17.60S1

35,708

17.55

16,227

17.50

5,927

17.45

454

17.40

6,910

17.35

10,928

17.30

19,723

17.25

11,635

17.20

5,428

17.15

7,406

17.10

6,211

17.05

3,909

17.00

708【第一金 

2892】 成交價

累計成交張數

18.75

7,884

18.70

8,829

18.65

18,102

18.60

5,970

18.55

6,324

18.50

21,406

18.45P2

31,235

18.40

14,946

18.35

8,700

18.30

8,595

18.25

7,386

18.20

17,577

18.15

14,466

18.10

5,660

18.05

4,450

18.00

2,765

17.95

5,299

17.90

10,772

17.85

5,815

17.80

4,418

17.75

4,499

17.70

6,023

17.65

7,453

17.60

3,846

17.55

4,027

17.50

14,630

17.45

9,610

17.40P1

32,312

17.35

25,723

17.30#

10,754

17.25S2

5,999

17.20S1

6,530

17.15

5,335

17.10

2,634【統一超 

2912】 成交價

累計成交張數 168.50

95 168.00

561 167.50P2

838 167.00P1

1,948 166.50#

2,001 166.00S2

3,187 165.50

1,303 165.00S1

4,082 164.50

818 164.00

1,476 163.50

3,017 163.00

2,906 162.50

1,747 162.00

2,940 161.50

2,047 161.00

1,348 160.50

576 160.00

1,211 159.50

1,147 159.00

190 158.50

259 158.00

235 157.50

37 157.00

794 156.50

1,618 156.00

1,119 155.50

886 155.00

1,187 154.50

1,120 154.00

281 153.50

263 153.00

2【聯詠  

3034】 成交價

累計成交張數

95.00

44

94.90

84

94.80

88

94.70

22

94.60

11

94.50

94

94.40

43

94.30

149

94.20

157

94.10

178

94.00P2

1,045

93.90

439

93.80

629

93.70

280

93.60

146

93.50

448

93.40

783

93.30

700

93.20P1

1,321

93.10

861

93.00#

3,782

92.90

1,906

92.80

2,615

92.70

2,533

92.60S1

3,478

92.50S2

3,181

92.40

1,828

92.30

2,191

92.20

1,406

92.10

1,246

92.00

2,557

91.90

890

91.80

511

91.70

780

91.60

780

91.50

1,544

91.40

838

91.30

1,138

91.20

1,543

91.10

819

91.00

1,467

90.90

339

90.80

285

90.70

178

90.60

132

90.50

162

90.40

66

90.30

127

90.20

226

90.10

331

90.00

335

89.80

72

89.70

140

89.60

57

89.50

132

89.40

55

89.30

36

89.20

132

89.10

21

89.00

460

88.70

7

88.00

64

87.90

301

87.80

263

87.70

306

87.60

797

87.50

456

87.40

314

87.30

169

87.20

63

87.10

100

87.00

645

86.90

282

86.80

318

86.70

559

86.60

537

86.50

491

86.40

312

86.30

371

86.20

338

86.10

235

86.00

915

85.90

308

85.80

215

85.70

102

85.60

296

85.50

508

85.40

399

85.30

305

85.20

104

85.10

170

85.00

1,185

84.90

238

84.80

536

84.70

215

84.60

312

84.50

361

84.40

81

84.30

118

84.20

89

84.10

32

84.00

85

83.90

7

83.80

17

83.70

55

83.60

72

83.50

100

83.40

51

83.30

33

83.20

85

83.10

60

83.00

363

82.90

165

82.80

210

82.70

203

82.60

413

82.50

807

82.40

212

82.30

281

82.20

128

82.10

127

82.00

378

81.90

192

81.80

272

81.70

30

81.60

74

81.50

72

81.40

191

81.30

184

81.20

18

81.10

144【台灣大 

3045】 成交價

累計成交張數 112.00

1,102 111.50

1,810 111.00

2,366 110.50P1

2,710 110.00P2

2,665 109.50#

1,115 109.00

2,144 108.50

2,830 108.00

3,413 107.50

1,134 107.00

2,059 106.50

1,139 106.00

6,094 105.50S1

11,000 105.00

7,930 104.50S2

8,493 104.00

7,396 103.50

4,013 103.00

2,595 102.50

1,836 102.00

1,492 101.50

483 101.00

546 100.50

1,322 100.00

6,235

99.90

2,403

99.80

1,041

99.70

638

99.60

744

99.50

746

99.40

650

99.30

122

99.20

221

99.10

83

99.00

1,121

98.90

63

98.80

64

98.70

131

98.60

12

98.50

50

98.40

56

98.30

10

98.20

12

98.00

92

97.80

283

97.70

70

97.60

153

97.50

158

97.40

187

97.30

231

97.20

972

97.10

261

97.00

1,608

96.90

1,578

96.80

793

96.70

591

96.60

807

96.50

3,860

96.40

2,402

96.30

3,011

96.20

776

96.10

980

96.00

2,886

95.90

1,471

95.80

392

95.70

212

95.60

57

95.50

5【華亞科 

3474】 成交價

累計成交張數

5.85

100

5.84

11

5.83

338

5.82

393

5.81

205

5.80

820

5.79

1,395

5.78

754

5.77

664

5.76

1,245

5.75

3,124

5.74

1,565

5.73

722

5.72

1,242

5.71

774

5.70

3,212

5.69P1

6,494

5.68

5,423

5.67

3,346

5.66

4,348

5.65

3,698

5.64

3,170

5.63

2,849

5.62

2,818

5.61

2,766

5.60P2

5,548

5.59

2,556

5.58

2,761

5.57

4,935

5.56

3,780

5.55#

4,021

5.54

2,755

5.53

1,130

5.52

1,308

5.51

1,715

5.50

3,263

5.49

1,094

5.48

2,266

5.47

1,008

5.46

1,356

5.45

2,050

5.44

789

5.43

1,084

5.42

767

5.41

391

5.40

849

5.39

71

5.38

2,131

5.37

15

5.36

393

5.35

876

5.34

72

5.33

119

5.32

1,345

5.31

272

5.30

505

5.29

95

5.28

205

5.27

328

5.26

908

5.25

922

5.24

602

5.23

131

5.22

122

5.21S1

8,383

5.20

3,376

5.19

815

5.18

1,068

5.17

1,376

5.16

765

5.15

725

5.14

1,123

5.13

1,446

5.12

2,872

5.11

2,568

5.10S2

4,069

5.09

1,877

5.08

2,715

5.07

1,668

5.06

1,703

5.05

2,435

5.04

1,154

5.03

628

5.02

334

5.01

777

5.00

1,048

4.99

142

4.97

6

4.96

78

4.95

412

4.94

63

4.93

14

4.92

35

4.89

190

4.88

144

4.87

1,361

4.86

83

4.85

193【奇美電 

3481】 成交價

累計成交張數

9.95

538

9.94

1,482

9.93

1,281

9.92

1,166

9.91

638

9.90

4,167

9.89

3,175

9.88

4,509

9.87

1,936

9.86

3,684

9.85

3,130

9.84

1,101

9.83

1,051

9.82

853

9.81

161

9.80

2,554

9.79

1,803

9.78

2,782

9.77

2,583

9.76

4,387

9.75

4,390

9.74

4,760

9.73

7,331

9.72

3,042

9.71

4,390

9.70P2

10,505

9.69

4,510

9.68

6,976

9.67

6,610

9.66

6,340

9.65P1

12,193

9.64

6,277

9.63

10,312

9.62

5,850

9.61

7,439

9.60#

13,020

9.59

4,222

9.58

4,518

9.57

1,902

9.56

3,475

9.55

15,088

9.54

3,674

9.53

2,929

9.52

4,870

9.51

5,117

9.50

9,605

9.49

2,357

9.48

5,931

9.47

3,656

9.46

3,584

9.45

10,797

9.44

3,670

9.43

2,841

9.42

7,427

9.41

4,575

9.40

10,342

9.39

2,624

9.38

3,210

9.37

3,366

9.36

7,851

9.35

9,743

9.34

12,702

9.33

7,053

9.32

8,024

9.31

11,948

9.30S2

26,658

9.29

11,157

9.28

9,419

9.27

9,838

9.26

8,841

9.25

8,386

9.24

4,589

9.23

7,807

9.22

8,071

9.21

7,543

9.20

15,336

9.19S1

55,503

9.18

18,257

9.17

4,383

9.16

3,491

9.15

4,801

9.14

3,183

9.13

2,530

9.12

2,796

9.11

2,367

9.10

12,390

9.09

4,680

9.08

3,026

9.07

2,895

9.06

2,330

9.05

6,508

9.04

7,308

9.03

7,899

9.02

5,399

9.01

10,333

9.00

17,949

8.99

5,197

8.98

4,530

8.97

5,773

8.96

5,025

8.95

11,244

8.94

5,902

8.93

7,455

8.92

9,646

8.91

5,484

8.90

10,481

8.89

3,324

8.88

9,992

8.87

3,520

8.86

4,119

8.85

3,732

8.84

2,876

8.83

3,350

8.82

1,471

8.81

2,165

8.80

3,652

8.79

1,932

8.78

3,597

8.77

2,965

8.76

2,782

8.75

3,995

8.74

6,892

8.73

2,132

8.72

3,142

8.71

5,334

8.70

6,827

8.69

12,006

8.68

136

8.67

40

8.66

582

8.65

1,085

8.64

527

8.63

836

8.62

562

8.61

314

8.60

1,347

8.59

2,929

8.58

235

8.57

186

8.56

728

8.55

1,193

8.54

1,588

8.53

1,485

8.52

1,265

8.51

734

8.50

2,654

8.49

1,120

8.48

824【遠傳  

4904】 成交價

累計成交張數

75.60P1

1,815

75.50

237

75.40

281

75.30P2

443

75.20#

624

75.10

330

75.00

861

74.90

539

74.80

475

74.70

976

74.60

2,914

74.50

3,358

74.40

2,447

74.30

781

74.20

652

74.10

1,005

74.00

2,329

73.90

1,733

73.80

1,150

73.70

1,488

73.60

2,516

73.50S2

5,473

73.40

2,749

73.30

2,023

73.20

2,356

73.10

2,911

73.00S1

6,767

72.90

4,347

72.80

4,605

72.70

3,305

72.60

2,909

72.50

4,220

72.40

3,847

72.30

2,917

72.20

2,185

72.10

1,386

72.00

4,053

71.90

3,525

71.80

2,198

71.70

4,080

71.60

1,576

71.50

1,483

71.40

730

71.30

1,061

71.20

704

71.10

568

71.00

1,173

70.90

1,529

70.80

703

70.70

916

70.60

433

70.50

641

70.40

827

70.30

1,448

70.20

1,262

70.10

1,070

70.00

1,210

69.90

1,114

69.80

178

69.70

187

69.60

46

69.50

116

69.40

217

69.30

237

69.20

1,187

69.10

1,657

69.00

3,558

68.90

2,200

68.80

1,161

68.70

840

68.60

780

68.50

1,142

68.40

626

68.30

845

68.20

907

68.10

1,186

68.00

1,350

67.90

590

67.80

837

67.70

541

67.60

431

67.50

589

67.40

338

67.30

251

67.20

700

67.10

430

67.00

1,297

66.90

2,064

66.80

2,131

66.70

1,432

66.60

726

66.50

1,802

66.40

837

66.30

250

66.20

315

66.10

159

66.00

268

65.90

104

65.80

11【台塑化 

6505】 成交價

累計成交張數

91.50

19

91.40

87

91.30

45

91.20

149

91.10

189

91.00P2

1,229

90.90P1

1,384

90.80

1,155

90.70#

740

90.60

686

90.50

1,889

90.40

470

90.30

289

90.20

513

90.10

695

90.00S1

2,571

89.90

991

89.80

364

89.70

93

89.60

105

89.50

164

89.40

77

89.30

201

89.20

627

89.10

997

89.00S2

2,029

88.90

1,910

88.80

1,790

88.70

438

88.60

202

88.50

272

88.40

705

88.30

737

88.20

305

88.10

168

88.00

333

87.90

275

87.80

587

87.70

823

87.60

362

87.50

422

87.40

543

87.30

226

87.20

131

87.10

197

87.00

1,084

86.90

567

86.80

572

86.70

317

86.60

271

86.50

300

86.40

205

86.30

295

86.20

160

86.10

129

86.00

337

85.90

178

85.80

172

85.70

274

85.60

100

85.50

107

85.40

243

85.30

237

85.20

278

85.10

54

85.00

39

84.90

592

84.80

421

84.70

138

84.60

136

84.50

380

84.40

234

84.30

461

84.20

370

84.10

332

84.00

284

83.90

357

83.80

228

83.70

120

83.60

112

83.50

200

83.40

132

83.30

337

83.20

220

83.10

485

83.00

820

82.90

392

82.80

148

82.70

51

82.60

126

82.50

105

82.40

644

82.30

23

82.20

1

82.10

4

82.00

211

81.80

90

81.70

56

81.60

2【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

607

54.40

355

54.30

564

54.20

320

54.10

334

54.00P2

1,017

53.90

667

53.80#

292

53.70

380

53.60

279

53.50

423

53.40

449

53.30

649

53.20

478

53.10

527

53.00S1

1,220

52.90

23

52.80

161

52.70

180

52.60S2

1,143

52.50

253

52.40

65

52.30

117

52.20

281

52.10

47

52.00

189

51.90

137

51.80

212

51.70

160

51.60

175

51.50

213

51.40

142

51.30

70

51.20

77

51.10

14

51.00

186

50.90

4

50.80

1

50.50

76

50.30

84

50.20

38

50.10

30

50.00

237

49.95

39

49.90

150

49.85

13

49.80

98

49.75

22

49.70

74

49.65

21

49.60

80

49.55

61

49.50

124

49.45

50

49.40

92

49.35

32

49.30

91

49.25

64

49.20

49

49.15

15

49.10

34

49.05

20

49.00

62

48.95

54

48.90

18

48.85

21

48.80

32

48.75

5

48.70

85

48.65

16

48.60

17

48.55

9

48.50

156

48.45

231

48.40

144

48.35

78

48.30

245

48.25

27

48.20

126

48.15

90

48.10

138

48.05

84

48.00

189

47.90

71

47.85

44

47.80

45

47.75

72

47.70

86

47.65

24

47.60

63

47.55

14

47.50

7

47.45

4

47.40

11

47.35

32

47.30

61

47.25

21

47.20

39

47.15

19

47.10

1

47.00

7

46.95

11

46.90

2

46.80

17

46.70

25

46.65

4

46.60

7

46.55

6

46.50

96

46.45

40

46.40

151

46.35

91

46.30

263

46.25

93

46.20

217

46.15

113

46.10

244

46.05

101

46.00

395

45.95

97

45.90

317

45.85

319

45.80

284

45.75

145

45.70

271

45.65

41

45.60

137

45.55

119

45.50

174

45.45

81

45.40

235

45.35

216

45.30

203

45.25

105

45.20

223

45.15

51

45.10

62

45.05

20

45.00

281

44.95

45

44.90

75

44.85

29

44.80

47

44.75

29

44.70

38

44.65

24

44.60

204

44.55

169

44.50

206

44.45

122

44.40

145

44.35

38

44.30

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【寶成  

9904】 成交價

累計成交張數

28.50

445

28.45

444

28.40

1,673

28.35

601

28.30

3,162

28.25P2

3,379

28.20P1

6,659

28.15#

7,534

28.10S1

10,133

28.05

5,219

28.00

6,531

27.95

3,620

27.90

7,237

27.85

5,498

27.80

3,984

27.75

1,647

27.70

2,960

27.65

3,060

27.60

3,979

27.55

2,628

27.50

4,326

27.45

2,028

27.40

653

27.35

595

27.30

1,662

27.25

2,748

27.20

5,016

27.15

6,366

27.10

2,287

27.05

4,048

27.00S2

7,859

26.95

3,968

26.90

4,133

26.85

4,667

26.80

3,280

26.75

4,558

26.70

3,525

26.65

1,969

26.60

1,916

26.55

2,253

26.50

6,221

26.45

5,764

26.40

4,436

26.35

2,173

26.30

1,722

26.25

1,384

26.20

2,878

26.15

601

26.10

304

26.05

441

26.00

260

25.95

151

25.90

593

25.85

412

25.80

2,129

25.75

1,319

25.70

1,264

25.65

697

25.60

356

25.55

430

25.50

721

25.45

401

25.40

313

25.35

105

25.30

90

25.25

48

25.20

216

25.15

61★ 資料來源:臺灣證券交易所 2012/8/21 14:56:24

社群留言