盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.45
720
36.40
668
36.35
1,152
36.30
772
36.25
315
36.20
2,522
36.15
5,565
36.10
4,739
36.05
3,661
36.00P1
9,831
35.95
5,823
35.90
5,219
35.85
4,543
35.80
7,616
35.75
5,843
35.70P2
8,713
35.65
4,348
35.60
4,308
35.55
2,551
35.50
4,679
35.45
2,295
35.40
5,273
35.35
1,200
35.30
3,229
35.25
3,124
35.20
2,515
35.15
1,518
35.10
4,905
35.05
3,648
35.00
8,465
34.95
2,672
34.90
2,523
34.85
1,942
34.80
1,917
34.75
2,463
34.70
2,045
34.65
2,145
34.60
1,623
34.55
1,318
34.50
3,024
34.45#
2,405
34.40S1
2,467
34.35
1,536
34.30
1,447
34.25
1,554
34.20S2
1,666
34.15
253
34.10
876
34.05
451
34.00
411
33.95
1,225
33.90
1,556
33.85
777
33.80
641
33.75
436
33.70
969
33.65
1,149【亞泥
1102】 成交價
累計成交張數
40.10
128
40.05
439
40.00
4,621
39.95
3,839
39.90
3,901
39.85
6,069
39.80
6,040
39.75
1,233
39.70
526
39.65
189
39.60
710
39.55
387
39.50
784
39.45
407
39.40
1,317
39.35
3,141
39.30
2,026
39.25
955
39.20
1,522
39.15
1,451
39.10
1,114
39.05
728
39.00
1,898
38.95
1,174
38.90
1,818
38.85
3,060
38.80P2
9,343
38.75P1
10,186
38.70
3,150
38.65
804
38.60
1,858
38.55
240
38.50
665
38.45
346
38.40
1,621
38.35
1,745
38.30
1,514
38.25
471
38.20
473
38.15
51
38.10
484
38.05
2,791
38.00
2,525
37.95
1,889
37.90
1,323
37.85
251
37.80
322
37.75
111
37.70
265
37.65
102
37.60
367
37.55
477
37.50
991
37.45
960
37.40
540
37.35
823
37.30
485
37.25
64
37.20
51
37.15
15
37.10
35
37.05
225
37.00
1,535
36.95
323
36.90
264
36.85
1,108
36.80
1,065
36.75
126
36.70
375
36.65
196
36.60
569
36.55
471
36.50
542
36.45
1,058
36.40
1,002
36.35
508
36.30
673
36.25
460
36.20
561
36.15
272
36.10
2,666
36.05
2,217
36.00
504
35.95
75
35.90
193
35.85
38
35.80
302
35.75
1,138
35.70
809
35.65
601
35.60
2,124
35.55
653
35.50
302
35.45
274
35.40
639
35.35
245
35.30
358
35.25
362
35.20#
624
35.15
54
35.10S2
274
35.05S1
683【統一
1216】 成交價
累計成交張數
55.00
125
54.90
930
54.80
443
54.70
944
54.60
3,062
54.50
1,569
54.40
1,049
54.30
1,048
54.20
321
54.10
1,149
54.00
3,455
53.90
3,440
53.80
3,212
53.70
3,133
53.60
1,910
53.50
1,913
53.40
2,329
53.30
2,130
53.20
1,189
53.10
633
53.00
1,457
52.90
500
52.80
861
52.70
669
52.60
505
52.50
894
52.40
186
52.30
138
52.20
362
52.10
731
52.00
1,933
51.90
2,244
51.80P1
4,586
51.70P2
4,242
51.60
2,023
51.50
1,971
51.40
940
51.30
1,370
51.20
1,944
51.10#
2,479
51.00
6,013
50.90
5,431
50.80
6,607
50.70
7,230
50.60
7,957
50.50
7,992
50.40S2
9,702
50.30
6,540
50.20
7,010
50.10
6,528
50.00S1
13,352
49.95
4,212
49.90
5,099
49.85
4,007
49.80
5,228
49.75
2,832
49.70
2,719
49.65
955
49.60
1,183
49.55
663
49.50
2,098
49.45
967
49.40
1,636
49.35
1,022
49.30
3,091
49.25
3,841
49.20
4,128
49.15
3,996
49.10
4,944
49.05
2,548
49.00
5,203
48.95
1,594
48.90
245
48.85
124
48.80
142
48.75
907
48.70
61
48.60
18
48.55
15
48.50
216
48.45
201
48.40
98
48.35
182
48.30
436
48.25
865
48.20
1,496
48.15
620
48.10
578
48.05
1,415
48.00
56
47.90
7
47.85
42
47.80
297
47.75
215
47.70
19【台塑
1301】 成交價
累計成交張數
85.70
2
85.60
237
85.50
1,280
85.40
836
85.30
203
85.20
757
85.10
2,141
85.00P1
13,082
84.90P2
8,542
84.80
4,765
84.70
3,493
84.60
2,905
84.50
6,221
84.40
5,074
84.30
6,549
84.20
2,827
84.10#
2,637
84.00S2
4,213
83.90
2,951
83.80
1,941
83.70
1,239
83.60
1,438
83.50
2,245
83.40
799
83.30
203
83.20
382
83.10
2,031
83.00S1
5,483
82.90
642
82.80
1,032
82.70
1,188
82.60
194
82.50
1,028
82.40
1,720
82.30
907
82.20
851
82.10
1,579
82.00
3,111
81.90
1,199
81.80
1,574
81.70
795
81.60
1,478
81.50
3,330
81.40
2,894
81.30
1,694
81.20
906
81.10
327
81.00
595
80.90
1,331
80.80
416
80.70
895
80.60
1,169
80.50
993
80.40
816
80.30
239
80.20
251
80.10
161
80.00
649
79.90
196
79.80
555
79.70
236
79.60
537
79.50
1,405
79.40
685
79.30
631
79.20
597
79.10
513
79.00
2,086
78.90
1,573
78.80
3,041
78.70
1,149
78.60
440
78.50
454
78.40
631
78.30
482
78.20
650
78.10
439
78.00
1,082
77.90
55
77.80
60
77.70
186
77.60
377
77.50
103
77.40
441
77.30
164【南亞
1303】 成交價
累計成交張數
61.50
190
61.40
152
61.30
203
61.20
132
61.10
1,379
61.00
841
60.90
1,671
60.80
2,934
60.70
2,865
60.60
3,333
60.50P1
5,319
60.40P2
4,437
60.30
2,956
60.20
3,294
60.10
2,325
60.00
3,429
59.90
1,512
59.80
819
59.70
1,005
59.60
2,077
59.50
3,058
59.40
2,883
59.30
2,625
59.20
1,446
59.10
1,928
59.00#
5,696
58.90S2
3,548
58.80
1,894
58.70
869
58.60
1,089
58.50S1
5,206
58.40
1,215
58.30
1,416
58.20
899
58.10
1,633
58.00
2,761
57.90
1,186
57.80
1,247
57.70
1,536
57.60
1,014
57.50
838
57.40
611
57.30
73
57.20
228
57.10
99
57.00
1,175
56.90
696
56.80
923
56.70
207
56.60
365
56.50
929
56.40
892
56.30
626
56.20
1,549
56.10
1,008
56.00
1,718
55.90
517
55.80
217
55.70
559
55.60
686
55.50
939
55.40
568
55.30
521
55.20
332
55.10
1,415
55.00
910
54.90
2,795
54.80
1,030
54.70
1,082
54.60
635
54.50
1,010
54.40
632
54.30
896
54.20
819
54.10
862
54.00
1,671
53.90
1,012
53.80
1,013
53.70
908
53.60
31
53.50
34
53.40
28【台化
1326】 成交價
累計成交張數
83.50
314
83.40
296
83.30
201
83.20
449
83.10
1,084
83.00
1,396
82.90
764
82.80P1
2,451
82.70
1,219
82.60
628
82.50P2
1,733
82.40
633
82.30
879
82.20
794
82.10
635
82.00#
2,728
81.90
2,213
81.80
2,062
81.70
1,982
81.60
1,908
81.50
1,958
81.40
2,418
81.30
1,968
81.20
2,534
81.10
2,075
81.00S1
4,500
80.90S2
3,058
80.80
1,207
80.70
573
80.60
993
80.50
1,421
80.40
170
80.30
141
80.10
104
80.00
885
79.90
1,763
79.80
1,124
79.70
1,148
79.60
1,330
79.50
450
79.40
1,684
79.30
102
79.20
149
79.10
573
79.00
1,284
78.90
279
78.80
213
78.70
99
78.60
670
78.50
1,765
78.40
1,397
78.30
675
78.20
1,134
78.10
441
78.00
411
77.90
106
77.80
96
77.70
37
77.60
174
77.50
13
77.40
691
77.30
259
77.20
979
77.10
604
77.00
1,223
76.90
582
76.80
943
76.70
618
76.60
830
76.50
584
76.40
632
76.30
429
76.20
186
76.10
310
76.00
554
75.90
796
75.80
1,449
75.70
1,258
75.60
316
75.50
467
75.40
155
75.30
114
75.20
621
75.10
80
75.00
4
74.90
26
74.80
107
74.70
60
74.60
15
74.50
104
74.40
408
74.30
88【遠東新
1402】 成交價
累計成交張數
35.20#
3,783
35.15
2,161
35.10
5,026
35.05
4,373
35.00
5,575
34.95
3,767
34.90
1,415
34.85
1,238
34.80
3,336
34.75
3,396
34.70
9,075
34.65
7,058
34.60S1
11,793
34.55
8,095
34.50S2
9,383
34.45
9,180
34.40
6,308
34.35
4,017
34.30
4,242
34.25
5,022
34.20
5,246
34.15
1,655
34.10
3,897
34.05
1,963
34.00
3,118
33.95
876
33.90
595
33.85
584
33.80
688
33.75
646
33.70
746
33.65
1,982
33.60
803
33.55
583
33.50
576
33.45
282
33.40
459
33.35
290
33.30
291
33.25
302
33.20
914
33.15
1,065
33.10
1,402
33.05
688
33.00
520
32.95
177
32.90
419
32.85
1,045
32.80
1,402
32.75
1,793
32.70
376
32.65
144
32.60
78
32.55
59
32.50
58
32.45
133
32.40
2
32.35
1,122
32.30
343
32.25
1,234
32.20
1,621
32.15
1,048
32.10
1,557
32.05
1,265
32.00
2,372
31.95
1,429
31.90
1,591
31.85
794
31.80
1,384
31.75
813
31.70
469
31.65
274
31.60
798
31.55
299
31.50
882
31.45
780
31.40
779
31.35
670
31.30
495
31.25
750【中鋼
2002】 成交價
累計成交張數
26.90
772
26.85
1,071
26.80
6,139
26.75P2
12,152
26.70P1
31,611
26.65#
45,456
26.60S1
41,463
26.55S2
30,174
26.50
29,354
26.45
21,255
26.40
22,855
26.35
14,597
26.30
9,573
26.25
4,852
26.20
7,245
26.15
7,788
26.10
13,561
26.05
16,467
26.00
5,045
25.95
6,960
25.90
6,079
25.85
2,685
25.80
1,392
25.65
529
25.60
8,307
25.55
4,932
25.50
2,306
25.45
942
25.40
2,406
25.35
9,053
25.30
8,867
25.25
4,877
25.20
695【光寶科
2301】 成交價
累計成交張數
38.70
65
38.65
132
38.60
806
38.55
310
38.50
1,100
38.45
1,327
38.40
342
38.35
236
38.30
143
38.25
202
38.20
381
38.15
323
38.10
465
38.05
853
38.00
1,550
37.95
812
37.90
532
37.85P1
4,209
37.80P2
2,829
37.75
2,771
37.70
1,907
37.65
2,017
37.60
2,323
37.55
250
37.50
530
37.45
352
37.40
215
37.35
314
37.30
443
37.25
756
37.20
670
37.15
517
37.10
434
37.05
404
37.00
668
36.95
134
36.90
304
36.85
257
36.80
733
36.75
257
36.70
305
36.65
267
36.60
508
36.55
696
36.50
1,698
36.45
237
36.40
386
36.35
981
36.30
1,454
36.25
1,363
36.20
1,960
36.15
1,209
36.10#
3,460
36.05
1,901
36.00S1
6,268
35.95
3,676
35.90S2
3,938
35.85
2,239
35.80
2,010
35.75
753
35.70
577
35.65
511
35.60
882
35.55
774
35.50
987
35.45
468
35.40
711
35.35
1,099
35.30
1,421
35.25
555
35.20
595
35.15
361
35.10
17【聯電
2303】 成交價
累計成交張數
13.00
2,689
12.95
9,297
12.90
21,383
12.85
16,140
12.80
14,291
12.75
17,890
12.70
24,191
12.65
40,475
12.60
55,776
12.55
34,298
12.50
40,382
12.45
41,691
12.40P2
59,097
12.35P1
66,500
12.30
32,201
12.25
38,295
12.20#
53,741
12.15S1
36,573
12.10S2
5,021【台達電
2308】 成交價
累計成交張數 108.00
1,470 107.50
49 107.00
474 106.50
1,816 106.00
2,653 105.50
2,854 105.00P2
5,688 104.50
5,286 104.00P1
7,217 103.50#
8,106 103.00S1
7,549 102.50
1,520 102.00
1,624 101.50
4,489 101.00
2,380 100.50
2,839 100.00S2
6,185
99.90
2,340
99.80
1,179
99.70
685
99.60
772
99.50
1,949
99.40
960
99.30
796
99.20
1,046
99.10
695
99.00
4,222
98.90
2,234
98.80
2,002
98.70
1,638
98.60
3,001
98.50
2,488
98.40
1,378
98.30
1,280
98.20
1,541
98.10
1,198
98.00
5,613
97.90
2,421
97.80
2,654
97.70
1,570
97.60
1,891
97.50
2,586
97.40
4,000
97.30
1,196
97.20
466
97.10
880
97.00
2,051
96.90
498
96.80
520
96.70
436
96.60
450
96.50
401
96.40
114
96.30
333
96.20
143
96.10
258
96.00
380
95.90
9
95.80
71
95.70
43
95.60
45
95.50
22
95.20
640【日月光
2311】 成交價
累計成交張數
26.10
459
26.05
2,451
26.00
8,496
25.95
11,661
25.90P1
20,254
25.85
2,918
25.80
3,893
25.75
6,506
25.70
11,730
25.65
5,291
25.60
3,503
25.55
1,283
25.50
1,266
25.45
1,485
25.40
5,203
25.35
2,935
25.30
13,572
25.25
16,605
25.20P2
18,584
25.15
16,186
25.10
10,587
25.05
16,633
25.00
13,502
24.95
8,206
24.90
3,386
24.85
5,062
24.80
4,719
24.75
7,106
24.70
6,142
24.65
2,677
24.60
1,063
24.55
209
24.50
1,167
24.30
1,135
24.25
5,702
24.20
6,259
24.15
7,947
24.10
4,499
24.05
6,329
24.00
11,284
23.95
4,784
23.90
839
23.70
626
23.65
2,925
23.60
6,989
23.55
6,203
23.50
12,821
23.45
10,219
23.40
12,937
23.35
13,783
23.30
14,827
23.25
10,937
23.20
4,492
23.15
1,889
23.10
3,915
23.05
2,732
22.95
1,317
22.90
11,187
22.85
9,950
22.80#
10,892
22.75
3,695
22.70
12,535
22.65
5,321
22.60
6,335
22.55
7,910
22.50
13,669
22.45
5,531
22.40
14,183
22.35S1
19,968
22.30
12,537
22.25
7,005
22.20
14,047
22.15
14,151
22.10S2
17,560
22.05
14,007
22.00
13,268
21.95
3,455
21.90
3,403
21.85
3,724
21.80
3,616
21.75
2,823
21.70
3,050
21.65
290【鴻海
2317】 成交價
累計成交張數
91.50
38
91.40
2,102
91.30
1,763
91.20
4,222
91.10
1,348
91.00
10,593
90.90
2,753
90.80
2,553
90.70
1,239
90.60
1,479
90.50
3,185
90.40
2,763
90.30
3,901
90.20
4,356
90.10
8,712
90.00
6,950
89.90
1,619
89.80
1,493
89.70
1,479
89.60
517
89.50
743
89.40
859
89.30
555
89.20
1,005
89.00
1,309
88.90
2,150
88.80
1,862
88.70
601
88.60
710
88.50
824
88.30
181
88.20
71
88.10
304
88.00
5,071
87.90
1,363
87.80
3,845
87.70
3,198
87.60
3,533
87.50
3,596
87.40
1,816
87.30P1
34,108
87.20
7,541
87.10
2,886
87.00P2
17,843
86.90
7,937
86.80
10,241
86.70
10,555
86.60
4,933
86.50
10,588
86.40
4,615
86.30
6,809
86.20
10,384
86.10
6,676
86.00
13,179
85.90#
10,441
85.80
9,812
85.70
6,654
85.60
13,839
85.50
17,821
85.40
11,681
85.30
10,041
85.20
9,863
85.10
15,217
85.00S1
37,025
84.90
19,141
84.80
19,781
84.70
21,587
84.60
24,891
84.50S2
28,595
84.40
16,339
84.30
15,408
84.20
8,375
84.10
10,224
84.00
7,963
83.90
4,083
83.80
1,806
83.70
950
83.60
682
83.50
7,296
83.40
9,806
83.30
2,195
83.20
4,256
83.10
10,831
83.00
15,238
82.90
12,048
82.80
10,771
82.70
9,072
82.60
5,941
82.50
11,425
82.40
5,547
82.30
10,207
82.20
7,563
82.10
5,520
82.00
15,546
81.90
6,670
81.80
4,402
81.70
4,451
81.60
4,178
81.50
4,708
81.40
3,138
81.30
1,819
81.20
3,657
81.10
9,588
81.00
15,221
80.90
5,985
80.80
3,498
80.70
8,405
80.60
13,393
80.50
14,277
80.40
4,857
80.30
5,227
80.20
3,795
80.10
438
80.00
1,876
79.90
649
79.80
992
79.70
1,166
79.60
1,321
79.50
1,757
79.40
118
79.20
1,037
79.10
454
79.00
2,076【仁寶
2324】 成交價
累計成交張數
28.80
412
28.75
339
28.70
879
28.65
628
28.60
816
28.55
2,184
28.50
4,147
28.45
4,724
28.40
4,883
28.35
3,286
28.30
4,274
28.25
6,033
28.20P2
7,041
28.15
4,975
28.10P1
7,229
28.05
5,884
28.00#
12,498
27.95
6,692
27.90
5,938
27.85
3,764
27.80
5,426
27.75
3,427
27.70
5,000
27.65
2,740
27.60
6,841
27.55S2
7,323
27.50S1
8,146
27.45
6,914
27.40
5,970
27.35
5,584
27.30
4,219
27.25
3,066
27.20
3,423
27.15
3,089
27.10
3,138
27.05
5,059
27.00
6,895
26.95
3,728
26.90
2,731
26.85
1,405
26.80
1,626
26.75
1,327
26.70
2,269
26.65
626
26.60
184
26.55
131【矽品
2325】 成交價
累計成交張數
34.50
473
34.45
1,664
34.40
1,042
34.35
1,636
34.30P2
2,766
34.25P1
3,258
34.20
2,236
34.15#
3,273
34.10
4,812
34.05
2,427
34.00
2,858
33.95
1,553
33.90
2,073
33.85
2,772
33.80
5,467
33.75
2,062
33.70
2,741
33.65
2,754
33.60
5,600
33.55
2,705
33.50
4,452
33.45
6,837
33.40
8,352
33.35
2,696
33.30
5,820
33.25
4,453
33.20
7,574
33.15
4,862
33.10
5,505
33.05
8,337
33.00S2
14,659
32.95
6,962
32.90
4,368
32.85
3,816
32.80
5,958
32.75
2,074
32.70
2,400
32.65
3,004
32.60
2,941
32.55
1,264
32.50
3,510
32.45
717
32.40
1,419
32.35
264
32.30
765
32.25
339
32.20
444
32.15
794
32.10
103
32.05
104
32.00
324
31.95S1
17,255
31.90
1,696
31.85
1,965
31.80
1,247
31.75
105
31.70
282
31.65
69
31.60
185
31.55
46
31.50
53
31.35
924
30.00
533
29.95
341
29.90
1,766
29.85
381
29.80
230
29.75
474
29.70
316
29.65
344
29.60
1,309
29.55
76
29.50
505
29.45
181
29.40
250
29.30
26
29.20
202
29.15
261
29.10
625
29.05
738
29.00
2,093
28.95
1,104
28.90
907
28.85
778
28.80
722
28.75
174
28.70
373
28.65
1,247
28.60
228
28.55
293
28.50
3,187
28.45
356
28.40
38
28.35
93
28.30
460
28.25
730
28.20
1,953
28.15
1,474
28.10
2,553
28.05
2,504
28.00
2,086
27.95
74
27.90
108
27.85
277
27.80
516
27.75
103
27.70
98
27.65
33【台積電
2330】 成交價
累計成交張數
83.90
427
83.80P2
6,750
83.70P1
9,585
83.60#
11,356
83.50
10,025
83.40
6,690
83.30
8,129
83.20
16,131
83.10
12,471
83.00
25,226
82.90
16,917
82.80
11,900
82.70
15,868
82.60
10,131
82.50
7,183
82.40
11,189
82.30
9,855
82.20
5,828
82.10
10,853
82.00S2
30,225
81.90
19,438
81.80
11,627
81.70
8,722
81.60
4,932
81.50
6,280
81.40
14,271
81.30
17,297
81.20
13,630
81.10
24,641
81.00S1
41,525
80.90
23,725
80.80
12,226
80.70
6,164
80.60
3,222
80.50
6,842
80.40
6,227
80.30
6,612
80.20
10,288
80.10
11,303
80.00
22,109
79.90
11,209
79.80
16,413
79.70
15,230
79.60
11,096
79.50
15,039
79.40
8,602
79.30
16,446
79.20
7,882
79.10
6,776
79.00
13,626
78.90
5,643
78.80
2,412
78.70
2,480
78.60
3,702
78.50
3,892
78.40
3,288
78.30
3,663
78.20
1,000
78.10
1,257
78.00
4,767
77.90
5,971
77.80
2,255
77.70
1,918
77.60
4,563
77.50
3,465
77.40
5,090
77.30
1,639
77.20
68
76.70
439
76.60
6,654
76.50
3,324
76.40
1,266
76.30
6,051
76.20
1,959
76.10
489
76.00
2,207
75.90
7,010
75.80
4,045
75.70
4,047
75.60
1,225
75.50
2,099
75.40
4,402
75.30
1,550
75.20
928
75.10
5,334
75.00
14,683
74.90
10,344
74.80
14,398
74.70
6,838
74.60
13,322
74.50
6,946
74.40
7,805
74.30
10,554
74.20
1,048【宏碁
2353】 成交價
累計成交張數
28.25
393
28.20
1,244
28.15
1,213
28.10
6,389
28.05
7,007
28.00
11,258
27.95
2,916
27.90
5,433
27.85
2,156
27.80
4,918
27.75
6,624
27.70
8,186
27.65
5,758
27.60
12,684
27.55
6,778
27.50
7,457
27.45
5,077
27.40
5,954
27.35
2,767
27.30
6,497
27.25
4,131
27.20
7,290
27.15
5,397
27.10
4,340
27.05
4,043
27.00
3,333
26.95
2,799
26.90
6,903
26.85
7,449
26.80
14,146
26.75
17,618
26.70
11,893
26.65
6,941
26.60
10,219
26.55
13,298
26.50P1
23,434
26.45
13,864
26.40
11,159
26.35
14,275
26.30P2
19,650
26.25
15,314
26.20
14,737
26.15
13,928
26.10#
24,988
26.05S2
13,589
26.00S1
15,105
25.95
5,265
25.90
7,882
25.85
9,482
25.80
8,336
25.75
3,061
25.70
5,321
25.65
4,314
25.60
4,836
25.55
2,045
25.50
1,158
25.45
2,240【鴻準
2354】 成交價
累計成交張數 120.00
1,738 119.50
5,526 119.00
13,173 118.50
9,751 118.00
9,713 117.50P2
13,298 117.00
11,683 116.50
12,463 116.00P1
14,271 115.50
10,256 115.00
11,706 114.50#
9,599 114.00S2
13,719 113.50
6,721 113.00
2,029 112.50
554 112.00
2,029 111.50
4,801 111.00
4,641 110.50
3,042 110.00
2,244 109.50
1,003 109.00
5,439 108.50
2,074 108.00
1,632 107.50
1,941 107.00S1
35,388 106.50
10,654 106.00
8,442 105.50
9,367 105.00
11,130 104.50
7,858 104.00
10,700 103.50
10,171 103.00
13,687 102.50
8,822 102.00
7,145 101.50
4,282 101.00
4,987 100.50
7,067 100.00
8,522
99.90
541
99.80
184【華碩
2357】 成交價
累計成交張數 295.00
9 294.50
205 294.00
642 293.50
675 293.00
827 292.50
633 292.00
779 291.50
654 291.00
526 290.50
514 290.00P2
1,649 289.50
1,572 289.00
1,392 288.50
1,252 288.00P1
2,103 287.50#
1,090 287.00
642 286.50
249 286.00
1,240 285.50
987 285.00
1,070 284.50
356 284.00
920 283.50
1,380 283.00
1,710 282.50
432 282.00
726 281.50
538 281.00
820 280.50
937 280.00
2,207 279.50
1,143 279.00
4,023 278.50S1
5,364 278.00S2
4,362 277.50
3,229 277.00
2,468 276.50
1,376 276.00
2,280 275.50
1,321 275.00
2,062 274.50
2,067 274.00
2,815 273.50
2,620 273.00
1,863 272.50
1,339 272.00
828 271.50
52 271.00
314 270.50
647 270.00
1,025 269.50
978 269.00
889 268.50
1,294 268.00
515 267.50
1,354 267.00
1,695 266.50
258 266.00
190 265.50
212 265.00
304 264.50
295 264.00
819 263.50
500 263.00
209 262.50
201 262.00
204 261.50
125 261.00
163 260.50
39【廣達
2382】 成交價
累計成交張數
80.90
149
80.80
32
80.70
29
80.50
69
80.40
13
80.30
463
80.20
261
80.10
389
80.00
674
79.90
568
79.80
266
79.70
121
79.60
1,066
79.50
337
79.40
202
79.30
246
79.20
244
79.10
684
79.00
1,752
78.90
1,545
78.80
850
78.70
643
78.60
1,884
78.50P2
4,240
78.40P1
4,867
78.30
3,928
78.20#
5,256
78.10
3,718
78.00
6,967
77.90
5,220
77.80
5,254
77.70
5,105
77.60
4,989
77.50S2
7,566
77.40
4,885
77.30
2,641
77.20
2,565
77.10
1,885
77.00
2,988
76.90
836
76.80
281
76.70
159
76.60
134
76.50
1,412
76.40
1,600
76.30
1,031
76.20
1,511
76.10
2,152
76.00
2,630
75.90
587
75.80
835
75.70
742
75.60
853
75.50
1,018
75.40
1,382
75.30
1,433
75.20
1,605
75.10
996
75.00
2,544
74.90
635
74.80
1,186
74.70
1,667
74.60
1,315
74.50
1,629
74.40
2,586
74.30
2,382
74.20
2,823
74.10
2,433
74.00
3,226
73.90
1,332
73.80
2,005
73.70
2,211
73.60
1,334
73.50
1,324
73.40
1,123
73.30
1,165
73.20
964
73.10
376
73.00
1,333
72.90
504
72.80
1,836
72.70
2,619
72.60
5,354
72.50S1
11,549
72.40
6,974
72.30
5,014
72.20
5,512
72.10
7,189
72.00
5,250
71.90
2,057
71.80
1,593
71.70
1,866
71.60
3,203
71.50
3,760
71.40
288
71.30
399
71.20
739
71.10
1,153
71.00
1,481
70.90
783
70.80
824
70.70
1,058
70.60
1,076
70.50
1,255
70.40
190
70.30
208
70.20
30
70.10
9
69.00
853【南科
2408】 成交價
累計成交張數
2.02
204
2.00
503
1.99
271
1.98
340
1.97P2
727
1.96
648
1.95
402
1.94
328
1.93
40
1.92
392
1.91
479
1.90
571
1.89
304
1.88
717
1.87P1
935
1.86
678
1.85
686
1.84
315
1.83#
692
1.82S2
159
1.81S1
296
1.80
144【友達
2409】 成交價
累計成交張數
10.10
438
10.05
1,291
10.00
4,290
9.99
90
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
5,320
9.56
3,372
9.55P2
14,071
9.54
3,940
9.53
4,727
9.52
5,663
9.51
8,245
9.50P1
20,546
9.49
4,258
9.48
4,785
9.47
5,583
9.46
5,879
9.45
8,261
9.44
11,320
9.43
9,016
9.42
11,625
9.41#
8,635
9.40
15,469
9.39
7,359
9.38
8,025
9.37
9,148
9.36
11,772
9.35
12,514
9.34
14,516
9.33
8,431
9.32
6,961
9.31
6,525
9.30
26,854
9.29
24,941
9.28
16,221
9.27
18,089
9.26
10,480
9.25
10,326
9.24
13,517
9.23
17,110
9.22
10,155
9.21
9,920
9.20
31,691
9.19
21,619
9.18
23,886
9.17
24,020
9.16S2
34,266
9.15
26,788
9.14
16,345
9.13
19,726
9.12
18,305
9.11
16,584
9.10
23,022
9.09
9,277
9.08
20,239
9.07
22,757
9.06
16,702
9.05
28,426
9.04
11,632
9.03
14,888
9.02
14,721
9.01
15,480
9.00
20,672
8.99
8,182
8.98
3,044
8.97
9,770
8.96
4,674
8.95
13,659
8.94
11,970
8.93
17,325
8.92
24,295
8.91
17,406
8.90
15,611
8.89
5,100
8.88
6,888
8.87
3,200
8.86
4,584
8.85
3,722
8.84S1
45,828
8.83
12,312
8.82
4,751
8.81
6,340
8.80
12,139
8.79
5,587
8.78
9,371
8.77
5,935
8.76
12,238
8.75
10,909
8.74
2,519
8.73
1,202
8.72
1,789
8.71
5,446
8.70
1,768
8.69
2,438
8.68
514
8.67
1,197
8.66
1,574
8.65
2,301
8.64
1,184
8.63
552
8.62
1,805
8.61
1,468
8.60
826
8.57
9,155
8.56
3,060
8.55
11,496
8.54
3,542
8.53
13,892
8.52
11,066
8.51
13,377
8.50
9,417
8.49
11,604
8.48
9,839
8.47
8,680
8.46
9,870
8.45
11,165
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
7,099
8.38
12,559
8.37
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27
12,631
8.26
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21
10,486
8.20
2,816
8.19
336【中華電
2412】 成交價
累計成交張數
90.70
356
90.60
3,019
90.50P1
4,621
90.40P2
3,391
90.30#
3,864
90.20
3,950
90.10
3,666
90.00
9,333
89.90
5,737
89.80
3,835
89.70
3,555
89.60
4,096
89.50
11,489
89.40
7,613
89.30
2,929
89.20
3,391
89.10
8,423
89.00S1
13,706
88.90S2
11,624
88.80
6,808
88.70
2,948
88.60
2,887
88.50
2,814
88.40
2,429
88.30
5,109
88.20
6,096
88.10
7,498
88.00
7,995
87.90
2,321
87.80
871【聯發科
2454】 成交價
累計成交張數 306.00
212 305.00
1,609 304.50
1,223 304.00P2
1,745 303.50
728 303.00P1
2,377 302.50
978 302.00
637 301.50
750 301.00
1,600 300.50
1,054 300.00#
3,094 299.50
613 299.00
1,287 298.50
309 298.00
2,105 297.50
1,594 297.00
2,406 296.50
1,910 296.00
3,116 295.50
1,783 295.00
4,125 294.50
3,414 294.00
1,762 293.50
2,013 293.00
4,434 292.50
3,652 292.00
6,025 291.50
3,352 291.00S1
7,461 290.50
5,751 290.00
6,007 289.50
3,957 289.00
2,326 288.50
1,792 288.00
4,233 287.50
2,035 287.00
5,267 286.50
4,582 286.00
5,901 285.50
4,275 285.00
4,552 284.50
2,559 284.00
5,301 283.50
2,188 283.00
4,093 282.50
1,872 282.00
4,002 281.50
1,520 281.00
2,132 280.50
2,717 280.00
4,386 279.50
4,443 279.00
6,843 278.50
2,648 278.00
3,405 277.50
5,356 277.00S2
6,978 276.50
4,035 276.00
2,210 275.50
1,352 275.00
1,677 272.50
4,125 272.00
5,936 271.50
1,017 271.00
1,235 270.50
825 270.00
2,607 269.50
891 269.00
5,283 268.50
1,399 268.00
1,056 267.50
360 267.00
957 266.50
577 266.00
534 255.00
1,489 253.50
356 253.00
353 252.50
693 252.00
708 251.50
415 251.00
787 250.50
2,161 250.00
3,302 249.50
2,189 249.00
1,872 248.50
2,280 248.00
1,940 247.50
2,294 247.00
3,629 246.50
1,471 246.00
2,738 245.50
1,881 245.00
994 244.50
660 244.00
1,159 243.50
1,183 243.00
1,245 242.50
1,387 242.00
2,854 241.50
4,429 241.00
5,928 240.50
3,509 240.00
4,237 239.50
657 239.00
622 238.50
415 238.00
634 237.50
355 237.00
471 236.50
1,137 236.00
143 235.50
121【可成
2474】 成交價
累計成交張數 169.00
1,065 168.50
629 168.00
1,085 167.50
1,623 167.00
1,711 166.50
1,821 166.00
1,959 165.50
5,820 165.00
5,364 164.50
4,331 164.00
4,358 163.50
1,941 163.00
2,074 162.50
5,370 162.00
4,195 161.50
2,249 161.00
5,828 160.50
3,741 160.00
6,043 159.50
1,721 159.00
5,501 158.50
2,012 158.00
5,322 157.50
4,923 157.00
4,056 156.50
933 156.00
3,469 155.50
4,560 155.00
2,680 154.50
1,958 154.00
5,343 153.50
7,236 153.00
12,235 152.50
8,252 152.00
10,897 151.50P1
15,043 151.00
12,519 150.50
10,122 150.00P2
14,226 149.50
13,112 149.00#
11,493 148.50
2,443 148.00
3,242 147.50
2,229 147.00
2,557 146.50
526 146.00
1,109 145.50
2,176 145.00
12,017 144.50
1,489 144.00
2,156 143.50
2,351 143.00
3,979 142.50
2,191 142.00
5,527 141.50
6,489 141.00
5,375 140.50
1,707 140.00
3,330 139.50
4,171 139.00
9,056 138.50
9,956 138.00
14,443 137.50
15,543 137.00
15,426 136.50
12,676 136.00S2
19,900 135.50
11,308 135.00S1
25,709 134.50
1,072 134.00
832 133.50
162【宏達電
2498】 成交價
累計成交張數 293.00
266 292.50
106 292.00
1,683 291.50
619 291.00
849 290.50
1,482 290.00
3,346 289.50
1,637 289.00
3,490 288.50
2,594 288.00
5,005 287.50
2,478 287.00
3,637 286.50
1,878 286.00
2,308 285.50
1,691 285.00
1,804 284.50
1,810 284.00
1,404 283.50
1,241 283.00
1,312 282.50
908 282.00
3,553 281.50
2,148 281.00
3,664 280.50
2,662 280.00
2,653 279.50
915 279.00
2,746 278.50
1,669 278.00
2,810 277.50
2,170 277.00
2,824 276.50
2,145 276.00
990 275.50
216 258.50
3,380 256.00
371 255.50
518 255.00
2,705 254.50
2,160 254.00
3,899 253.50
2,892 253.00
4,825 252.50
3,435 252.00
5,911 251.50
2,445 251.00
4,787 250.50
2,647 250.00P1
9,163 249.50
4,124 249.00
3,551 248.50
2,613 248.00
4,860 247.50
2,293 247.00
3,238 246.50
1,460 246.00
2,718 245.50
1,450 245.00
3,782 244.50
3,249 244.00
3,823 243.50
5,279 243.00P2
6,336 242.50
6,034 242.00#
7,564 241.50
4,407 241.00
4,902 240.50
6,649 240.00S2
7,406 239.50
3,847 239.00
4,369 238.50
1,868 238.00
4,568 237.50
2,368 237.00
2,688 236.50
3,409 236.00
4,886 235.50
2,254 235.00
1,746 234.50
361 234.00
2,239 233.50
2,213 233.00
2,445 232.50
1,369 232.00
1,973 230.50S1
9,401【彰銀
2801】 成交價
累計成交張數
16.70
1,919
16.65
9,903
16.60P2
26,639
16.55P1
35,048
16.50
20,813
16.45
24,685
16.40
876
16.35
2,875
16.30
9,099
16.25
6,002
16.20
11,614
16.15
8,153
16.10
4,673
16.05
1,734
16.00
4,464
15.95
3,352
15.90
3,236
15.85
6,356
15.80
4,461
15.75
3,391
15.70
1,349
15.65
883
15.60
385
15.55
781
15.50#
14,201
15.45S1
15,986
15.40
7,128
15.35S2
14,892
15.30
2,741【華南金
2880】 成交價
累計成交張數
17.35
269
17.30
9,372
17.25P2
18,762
17.20P1
21,451
17.15
10,649
17.10
7,906
17.05
10,335
17.00
13,973
16.95
8,925
16.90
7,788
16.85
8,627
16.80
6,783
16.75
6,422
16.70
3,771
16.65
5,248
16.60
4,301
16.55
4,880
16.50
2,647
16.45
772
16.30
1,524
16.25#
3,583
16.20
1,492
16.15
1,539
16.10
4,289
16.05
5,041
16.00S2
11,290
15.95S1
11,545
15.90
468【富邦金
2881】 成交價
累計成交張數
32.10
658
32.05
2,147
32.00P1
13,721
31.95P2
12,446
31.90
8,612
31.85
4,549
31.80
7,055
31.75
9,000
31.70
7,100
31.65
2,579
31.60
3,857
31.55
4,261
31.50
7,771
31.45
3,816
31.40
6,788
31.35
10,271
31.30
6,251
31.25
4,556
31.20
5,745
31.15
5,504
31.10
2,267
31.05
1,601
31.00
2,288
30.95
895
30.90
3,429
30.85
3,219
30.80
8,943
30.75
4,248
30.70
8,988
30.65
9,988
30.60#
19,087
30.55S2
17,779
30.50S1
17,972
30.45
13,198
30.40
6,281
30.35
7,146
30.30
7,110
30.25
4,539
30.20
6,771
30.15
6,011
30.10
7,837
30.05
3,916
30.00
3,310【國泰金
2882】 成交價
累計成交張數
30.15
68
30.10
1,727
30.05
998
30.00
13,029
29.95P1
16,000
29.90P2
14,029
29.85
6,724
29.80
3,270
29.75
3,494
29.70#
18,623
29.65
20,865
29.60S1
33,920
29.55S2
25,871
29.50
18,799
29.45
14,750
29.40
16,835
29.35
16,723
29.30
18,707
29.25
13,120
29.20
6,624
29.15
9,791
29.10
10,939
29.05
3,864
29.00
6,014
28.95
6,965
28.90
8,871
28.85
13,590
28.80
8,679
28.75
2,553
28.70
4,196
28.65
3,752
28.60
2,597
28.55
1,974
28.50
430【開發金
2883】 成交價
累計成交張數
7.42
1,135
7.41
5,102
7.40
11,121
7.39
11,154
7.38
13,932
7.37
10,706
7.36
14,617
7.35P1
25,975
7.34
19,849
7.33
17,154
7.32P2
22,684
7.31
22,037
7.30#
56,586
7.29S1
43,325
7.28
29,769
7.27
15,150
7.26
21,523
7.25
31,088
7.24
23,052
7.23
11,847
7.22
2,768
7.21
2,007
7.20
11,687
7.19
5,956
7.18
7,619
7.17
5,737
7.16
6,069
7.15
9,361
7.14
26,246
7.13
24,537
7.12
22,877
7.11
10,266
7.10
13,957
7.09
16,097
7.08S2
32,862
7.07
20,935
7.06
18,989
7.05
14,419
7.04
18,873
7.03
18,167
7.02
17,259
7.01
22,568
7.00
26,850
6.99
27,128
6.98
18,819
6.97
11,273
6.96
9,673
6.95
11,896
6.94
12,789
6.93
6,673
6.92
11,955
6.91
8,158
6.90
11,494
6.89
1,267
6.88
1,674
6.87
241【玉山金
2884】 成交價
累計成交張數
17.10
1,956
17.05
10,167
17.00
16,413
16.95P2
23,184
16.90P1
28,528
16.85
15,326
16.80
14,659
16.75
17,162
16.70
13,350
16.65
7,961
16.60
6,042
16.55
7,509
16.50
3,922
16.45
9,788
16.40
6,497
16.35
2,253
16.30
1,782
16.25
6,111
16.20#
11,829
16.15
3,074
16.10
1,818
16.05
3,104
16.00
9,517
15.95
7,650
15.90S1
19,556
15.85S2
13,763
15.80
10,429
15.75
6,610
15.70
6,056
15.65
2,770
15.60
3,277
15.55
903
15.50
637
15.45
322
15.40
319
15.35
1,272
15.30
1,361
15.25
2,067
15.20
818【元大金
2885】 成交價
累計成交張數
14.75
429
14.70P2
6,513
14.65
6,018
14.60P1
10,593
14.55#
11,798
14.50
7,705
14.45
11,361
14.40S1
34,897
14.35
26,204
14.30
13,605
14.25
11,159
14.20
5,934
14.15
7,892
14.10
12,340
14.05S2
29,644
14.00
15,546
13.95
8,876
13.90
7,296
13.85
12,176
13.80
12,057
13.75
8,254
13.70
2,074
13.65
3,162
13.60
4,338
13.55
2,732
13.50
4,147
13.45
2,071
13.40
2,371
13.35
1,013
13.30
2,595
13.25
5,268
13.20
3,389
13.15
9,628
13.10
19,726
13.05
15,294
13.00
4,529
12.95
1,873
12.90
3,727
12.85
216【兆豐金
2886】 成交價
累計成交張數
24.50
52
24.45
2,040
24.40
10,457
24.35
28,241
24.30
15,662
24.25
13,613
24.20
15,182
24.15
4,411
24.10
13,914
24.05P1
31,982
24.00P2
29,323
23.95
16,548
23.90
10,060
23.85
7,990
23.80
5,351
23.75
2,583
23.70
5,282
23.65
1,530
23.60
7,064
23.55
8,192
23.50
6,797
23.45
5,148
23.40
10,094
23.35
15,612
23.30#
43,171
23.25S1
46,324
23.20
32,731
23.15S2
35,063
23.10
24,730
23.05
21,663
23.00
15,420
22.95
15,978
22.90
29,797
22.85
21,648
22.80
10,821
22.75
18,116
22.70
30,312
22.65
17,184
22.60
3,628
22.55
16【台新金
2887】 成交價
累計成交張數
12.25
1,292
12.20
26,036
12.15P1
47,499
12.10
24,139
12.05
12,025
12.00
11,327
11.95
31,840
11.90
30,596
11.85P2
36,076
11.80
3,144
11.75
1,876
11.70
8,468
11.65
13,665
11.60
7,438
11.55
8,898
11.50
4,413
11.45
2,925
11.40#
25,792
11.35
34,593
11.30
46,293
11.25S1
56,874
11.20S2
46,937
11.15
13,584
11.10
5,903
11.05
31,170
11.00
39,341
10.95
6,934
10.90
89【新光金
2888】 成交價
累計成交張數
9.20
491
9.19
552
9.18
2,060
9.17
1,391
9.16
3,269
9.15
10,022
9.14
6,467
9.13
5,998
9.12
7,133
9.11
7,684
9.10
10,600
9.09
3,900
9.08
9,737
9.07
5,593
9.06
6,418
9.05
7,466
9.04
5,201
9.03
4,556
9.02
6,856
9.01
5,373
9.00
3,617
8.99
3,519
8.98
2,332
8.97
1,137
8.96
3,503
8.95
2,989
8.94
1,431
8.93
3,856
8.92
5,212
8.91
3,545
8.90
7,765
8.89
9,015
8.88
8,168
8.87
6,556
8.86
4,341
8.85
6,369
8.84
3,822
8.83
4,122
8.82
5,794
8.81
8,555
8.80
14,515
8.79
5,954
8.78
3,975
8.77
2,869
8.76
3,220
8.75P1
20,314
8.74
8,870
8.73
7,670
8.72
4,921
8.71P2
14,673
8.70
13,730
8.69
7,941
8.68
11,110
8.67
7,139
8.66
9,731
8.65#
21,590
8.64S1
16,331
8.63S2
16,330
8.62
8,729
8.61
4,998
8.60
7,518
8.59
953
8.58
3,882【永豐金
2890】 成交價
累計成交張數
13.25
912
13.20
7,019
13.15
7,105
13.10
7,280
13.05
1,237
13.00
6,604
12.95
4,656
12.90
7,398
12.85
6,903
12.80
21,710
12.75
23,153
12.70
16,695
12.65
12,596
12.60
18,540
12.55
20,582
12.50
8,437
12.45
11,131
12.40P2
29,041
12.35P1
32,672
12.30#
53,600
12.25S1
47,117
12.20S2
42,633
12.15
33,778
12.10
16,015
12.05
11,794
12.00
11,100
11.95
2,895
11.90
6,185
11.85
4,796
11.80
10,137
11.75
7,905
11.70
4,076
11.65
6,048
11.60
6,672
11.55
7,433
11.50
5,418
11.45
277【中信金
2891】 成交價
累計成交張數
18.60
734
18.55
7,707
18.50
10,372
18.45
6,011
18.40
13,116
18.35
13,635
18.30
29,767
18.25
24,992
18.20
22,118
18.15
23,096
18.10
19,293
18.05
13,783
18.00P1
41,201
17.95P2
39,046
17.90#
50,992
17.85
30,898
17.80
11,798
17.75
22,029
17.70S2
33,530
17.65
28,404
17.60S1
35,708
17.55
16,227
17.50
5,927
17.45
454
17.40
6,910
17.35
10,928
17.30
19,723
17.25
11,635
17.20
5,428
17.15
7,406
17.10
6,211
17.05
3,909
17.00
708【第一金
2892】 成交價
累計成交張數
18.75
7,884
18.70
8,829
18.65
18,102
18.60
5,970
18.55
6,324
18.50
21,406
18.45P2
31,235
18.40
14,946
18.35
8,700
18.30
8,595
18.25
7,386
18.20
17,577
18.15
14,466
18.10
5,660
18.05
4,450
18.00
2,765
17.95
5,299
17.90
10,772
17.85
5,815
17.80
4,418
17.75
4,499
17.70
6,023
17.65
7,453
17.60
3,846
17.55
4,027
17.50
14,630
17.45
9,610
17.40P1
32,312
17.35
25,723
17.30#
10,754
17.25S2
5,999
17.20S1
6,530
17.15
5,335
17.10
2,634【統一超
2912】 成交價
累計成交張數 168.50
95 168.00
561 167.50P2
838 167.00P1
1,948 166.50#
2,001 166.00S2
3,187 165.50
1,303 165.00S1
4,082 164.50
818 164.00
1,476 163.50
3,017 163.00
2,906 162.50
1,747 162.00
2,940 161.50
2,047 161.00
1,348 160.50
576 160.00
1,211 159.50
1,147 159.00
190 158.50
259 158.00
235 157.50
37 157.00
794 156.50
1,618 156.00
1,119 155.50
886 155.00
1,187 154.50
1,120 154.00
281 153.50
263 153.00
2【聯詠
3034】 成交價
累計成交張數
95.00
44
94.90
84
94.80
88
94.70
22
94.60
11
94.50
94
94.40
43
94.30
149
94.20
157
94.10
178
94.00P2
1,045
93.90
439
93.80
629
93.70
280
93.60
146
93.50
448
93.40
783
93.30
700
93.20P1
1,321
93.10
861
93.00#
3,782
92.90
1,906
92.80
2,615
92.70
2,533
92.60S1
3,478
92.50S2
3,181
92.40
1,828
92.30
2,191
92.20
1,406
92.10
1,246
92.00
2,557
91.90
890
91.80
511
91.70
780
91.60
780
91.50
1,544
91.40
838
91.30
1,138
91.20
1,543
91.10
819
91.00
1,467
90.90
339
90.80
285
90.70
178
90.60
132
90.50
162
90.40
66
90.30
127
90.20
226
90.10
331
90.00
335
89.80
72
89.70
140
89.60
57
89.50
132
89.40
55
89.30
36
89.20
132
89.10
21
89.00
460
88.70
7
88.00
64
87.90
301
87.80
263
87.70
306
87.60
797
87.50
456
87.40
314
87.30
169
87.20
63
87.10
100
87.00
645
86.90
282
86.80
318
86.70
559
86.60
537
86.50
491
86.40
312
86.30
371
86.20
338
86.10
235
86.00
915
85.90
308
85.80
215
85.70
102
85.60
296
85.50
508
85.40
399
85.30
305
85.20
104
85.10
170
85.00
1,185
84.90
238
84.80
536
84.70
215
84.60
312
84.50
361
84.40
81
84.30
118
84.20
89
84.10
32
84.00
85
83.90
7
83.80
17
83.70
55
83.60
72
83.50
100
83.40
51
83.30
33
83.20
85
83.10
60
83.00
363
82.90
165
82.80
210
82.70
203
82.60
413
82.50
807
82.40
212
82.30
281
82.20
128
82.10
127
82.00
378
81.90
192
81.80
272
81.70
30
81.60
74
81.50
72
81.40
191
81.30
184
81.20
18
81.10
144【台灣大
3045】 成交價
累計成交張數 112.00
1,102 111.50
1,810 111.00
2,366 110.50P1
2,710 110.00P2
2,665 109.50#
1,115 109.00
2,144 108.50
2,830 108.00
3,413 107.50
1,134 107.00
2,059 106.50
1,139 106.00
6,094 105.50S1
11,000 105.00
7,930 104.50S2
8,493 104.00
7,396 103.50
4,013 103.00
2,595 102.50
1,836 102.00
1,492 101.50
483 101.00
546 100.50
1,322 100.00
6,235
99.90
2,403
99.80
1,041
99.70
638
99.60
744
99.50
746
99.40
650
99.30
122
99.20
221
99.10
83
99.00
1,121
98.90
63
98.80
64
98.70
131
98.60
12
98.50
50
98.40
56
98.30
10
98.20
12
98.00
92
97.80
283
97.70
70
97.60
153
97.50
158
97.40
187
97.30
231
97.20
972
97.10
261
97.00
1,608
96.90
1,578
96.80
793
96.70
591
96.60
807
96.50
3,860
96.40
2,402
96.30
3,011
96.20
776
96.10
980
96.00
2,886
95.90
1,471
95.80
392
95.70
212
95.60
57
95.50
5【華亞科
3474】 成交價
累計成交張數
5.85
100
5.84
11
5.83
338
5.82
393
5.81
205
5.80
820
5.79
1,395
5.78
754
5.77
664
5.76
1,245
5.75
3,124
5.74
1,565
5.73
722
5.72
1,242
5.71
774
5.70
3,212
5.69P1
6,494
5.68
5,423
5.67
3,346
5.66
4,348
5.65
3,698
5.64
3,170
5.63
2,849
5.62
2,818
5.61
2,766
5.60P2
5,548
5.59
2,556
5.58
2,761
5.57
4,935
5.56
3,780
5.55#
4,021
5.54
2,755
5.53
1,130
5.52
1,308
5.51
1,715
5.50
3,263
5.49
1,094
5.48
2,266
5.47
1,008
5.46
1,356
5.45
2,050
5.44
789
5.43
1,084
5.42
767
5.41
391
5.40
849
5.39
71
5.38
2,131
5.37
15
5.36
393
5.35
876
5.34
72
5.33
119
5.32
1,345
5.31
272
5.30
505
5.29
95
5.28
205
5.27
328
5.26
908
5.25
922
5.24
602
5.23
131
5.22
122
5.21S1
8,383
5.20
3,376
5.19
815
5.18
1,068
5.17
1,376
5.16
765
5.15
725
5.14
1,123
5.13
1,446
5.12
2,872
5.11
2,568
5.10S2
4,069
5.09
1,877
5.08
2,715
5.07
1,668
5.06
1,703
5.05
2,435
5.04
1,154
5.03
628
5.02
334
5.01
777
5.00
1,048
4.99
142
4.97
6
4.96
78
4.95
412
4.94
63
4.93
14
4.92
35
4.89
190
4.88
144
4.87
1,361
4.86
83
4.85
193【奇美電
3481】 成交價
累計成交張數
9.95
538
9.94
1,482
9.93
1,281
9.92
1,166
9.91
638
9.90
4,167
9.89
3,175
9.88
4,509
9.87
1,936
9.86
3,684
9.85
3,130
9.84
1,101
9.83
1,051
9.82
853
9.81
161
9.80
2,554
9.79
1,803
9.78
2,782
9.77
2,583
9.76
4,387
9.75
4,390
9.74
4,760
9.73
7,331
9.72
3,042
9.71
4,390
9.70P2
10,505
9.69
4,510
9.68
6,976
9.67
6,610
9.66
6,340
9.65P1
12,193
9.64
6,277
9.63
10,312
9.62
5,850
9.61
7,439
9.60#
13,020
9.59
4,222
9.58
4,518
9.57
1,902
9.56
3,475
9.55
15,088
9.54
3,674
9.53
2,929
9.52
4,870
9.51
5,117
9.50
9,605
9.49
2,357
9.48
5,931
9.47
3,656
9.46
3,584
9.45
10,797
9.44
3,670
9.43
2,841
9.42
7,427
9.41
4,575
9.40
10,342
9.39
2,624
9.38
3,210
9.37
3,366
9.36
7,851
9.35
9,743
9.34
12,702
9.33
7,053
9.32
8,024
9.31
11,948
9.30S2
26,658
9.29
11,157
9.28
9,419
9.27
9,838
9.26
8,841
9.25
8,386
9.24
4,589
9.23
7,807
9.22
8,071
9.21
7,543
9.20
15,336
9.19S1
55,503
9.18
18,257
9.17
4,383
9.16
3,491
9.15
4,801
9.14
3,183
9.13
2,530
9.12
2,796
9.11
2,367
9.10
12,390
9.09
4,680
9.08
3,026
9.07
2,895
9.06
2,330
9.05
6,508
9.04
7,308
9.03
7,899
9.02
5,399
9.01
10,333
9.00
17,949
8.99
5,197
8.98
4,530
8.97
5,773
8.96
5,025
8.95
11,244
8.94
5,902
8.93
7,455
8.92
9,646
8.91
5,484
8.90
10,481
8.89
3,324
8.88
9,992
8.87
3,520
8.86
4,119
8.85
3,732
8.84
2,876
8.83
3,350
8.82
1,471
8.81
2,165
8.80
3,652
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50
2,654
8.49
1,120
8.48
824【遠傳
4904】 成交價
累計成交張數
75.60P1
1,815
75.50
237
75.40
281
75.30P2
443
75.20#
624
75.10
330
75.00
861
74.90
539
74.80
475
74.70
976
74.60
2,914
74.50
3,358
74.40
2,447
74.30
781
74.20
652
74.10
1,005
74.00
2,329
73.90
1,733
73.80
1,150
73.70
1,488
73.60
2,516
73.50S2
5,473
73.40
2,749
73.30
2,023
73.20
2,356
73.10
2,911
73.00S1
6,767
72.90
4,347
72.80
4,605
72.70
3,305
72.60
2,909
72.50
4,220
72.40
3,847
72.30
2,917
72.20
2,185
72.10
1,386
72.00
4,053
71.90
3,525
71.80
2,198
71.70
4,080
71.60
1,576
71.50
1,483
71.40
730
71.30
1,061
71.20
704
71.10
568
71.00
1,173
70.90
1,529
70.80
703
70.70
916
70.60
433
70.50
641
70.40
827
70.30
1,448
70.20
1,262
70.10
1,070
70.00
1,210
69.90
1,114
69.80
178
69.70
187
69.60
46
69.50
116
69.40
217
69.30
237
69.20
1,187
69.10
1,657
69.00
3,558
68.90
2,200
68.80
1,161
68.70
840
68.60
780
68.50
1,142
68.40
626
68.30
845
68.20
907
68.10
1,186
68.00
1,350
67.90
590
67.80
837
67.70
541
67.60
431
67.50
589
67.40
338
67.30
251
67.20
700
67.10
430
67.00
1,297
66.90
2,064
66.80
2,131
66.70
1,432
66.60
726
66.50
1,802
66.40
837
66.30
250
66.20
315
66.10
159
66.00
268
65.90
104
65.80
11【台塑化
6505】 成交價
累計成交張數
91.50
19
91.40
87
91.30
45
91.20
149
91.10
189
91.00P2
1,229
90.90P1
1,384
90.80
1,155
90.70#
740
90.60
686
90.50
1,889
90.40
470
90.30
289
90.20
513
90.10
695
90.00S1
2,571
89.90
991
89.80
364
89.70
93
89.60
105
89.50
164
89.40
77
89.30
201
89.20
627
89.10
997
89.00S2
2,029
88.90
1,910
88.80
1,790
88.70
438
88.60
202
88.50
272
88.40
705
88.30
737
88.20
305
88.10
168
88.00
333
87.90
275
87.80
587
87.70
823
87.60
362
87.50
422
87.40
543
87.30
226
87.20
131
87.10
197
87.00
1,084
86.90
567
86.80
572
86.70
317
86.60
271
86.50
300
86.40
205
86.30
295
86.20
160
86.10
129
86.00
337
85.90
178
85.80
172
85.70
274
85.60
100
85.50
107
85.40
243
85.30
237
85.20
278
85.10
54
85.00
39
84.90
592
84.80
421
84.70
138
84.60
136
84.50
380
84.40
234
84.30
461
84.20
370
84.10
332
84.00
284
83.90
357
83.80
228
83.70
120
83.60
112
83.50
200
83.40
132
83.30
337
83.20
220
83.10
485
83.00
820
82.90
392
82.80
148
82.70
51
82.60
126
82.50
105
82.40
644
82.30
23
82.20
1
82.10
4
82.00
211
81.80
90
81.70
56
81.60
2【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
253
54.50
607
54.40
355
54.30
564
54.20
320
54.10
334
54.00P2
1,017
53.90
667
53.80#
292
53.70
380
53.60
279
53.50
423
53.40
449
53.30
649
53.20
478
53.10
527
53.00S1
1,220
52.90
23
52.80
161
52.70
180
52.60S2
1,143
52.50
253
52.40
65
52.30
117
52.20
281
52.10
47
52.00
189
51.90
137
51.80
212
51.70
160
51.60
175
51.50
213
51.40
142
51.30
70
51.20
77
51.10
14
51.00
186
50.90
4
50.80
1
50.50
76
50.30
84
50.20
38
50.10
30
50.00
237
49.95
39
49.90
150
49.85
13
49.80
98
49.75
22
49.70
74
49.65
21
49.60
80
49.55
61
49.50
124
49.45
50
49.40
92
49.35
32
49.30
91
49.25
64
49.20
49
49.15
15
49.10
34
49.05
20
49.00
62
48.95
54
48.90
18
48.85
21
48.80
32
48.75
5
48.70
85
48.65
16
48.60
17
48.55
9
48.50
156
48.45
231
48.40
144
48.35
78
48.30
245
48.25
27
48.20
126
48.15
90
48.10
138
48.05
84
48.00
189
47.90
71
47.85
44
47.80
45
47.75
72
47.70
86
47.65
24
47.60
63
47.55
14
47.50
7
47.45
4
47.40
11
47.35
32
47.30
61
47.25
21
47.20
39
47.15
19
47.10
1
47.00
7
46.95
11
46.90
2
46.80
17
46.70
25
46.65
4
46.60
7
46.55
6
46.50
96
46.45
40
46.40
151
46.35
91
46.30
263
46.25
93
46.20
217
46.15
113
46.10
244
46.05
101
46.00
395
45.95
97
45.90
317
45.85
319
45.80
284
45.75
145
45.70
271
45.65
41
45.60
137
45.55
119
45.50
174
45.45
81
45.40
235
45.35
216
45.30
203
45.25
105
45.20
223
45.15
51
45.10
62
45.05
20
45.00
281
44.95
45
44.90
75
44.85
29
44.80
47
44.75
29
44.70
38
44.65
24
44.60
204
44.55
169
44.50
206
44.45
122
44.40
145
44.35
38
44.30
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【寶成
9904】 成交價
累計成交張數
28.50
445
28.45
444
28.40
1,673
28.35
601
28.30
3,162
28.25P2
3,379
28.20P1
6,659
28.15#
7,534
28.10S1
10,133
28.05
5,219
28.00
6,531
27.95
3,620
27.90
7,237
27.85
5,498
27.80
3,984
27.75
1,647
27.70
2,960
27.65
3,060
27.60
3,979
27.55
2,628
27.50
4,326
27.45
2,028
27.40
653
27.35
595
27.30
1,662
27.25
2,748
27.20
5,016
27.15
6,366
27.10
2,287
27.05
4,048
27.00S2
7,859
26.95
3,968
26.90
4,133
26.85
4,667
26.80
3,280
26.75
4,558
26.70
3,525
26.65
1,969
26.60
1,916
26.55
2,253
26.50
6,221
26.45
5,764
26.40
4,436
26.35
2,173
26.30
1,722
26.25
1,384
26.20
2,878
26.15
601
26.10
304
26.05
441
26.00
260
25.95
151
25.90
593
25.85
412
25.80
2,129
25.75
1,319
25.70
1,264
25.65
697
25.60
356
25.55
430
25.50
721
25.45
401
25.40
313
25.35
105
25.30
90
25.25
48
25.20
216
25.15
61★ 資料來源：臺灣證券交易所 2012/8/21 14:56:24