回到頂端
|||
熱門: 姚文智 熱衰竭 崩盤四國

◎集中市場收盤行情(含盤後) 2012 年 08月 21日

中央商情網/ 2012.08.21 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.45

+0.10

34.70

34.85

34.30

34.40

34.45

7,118,392

2,908

3,692,175

14.541102

亞泥  

35.20

0

35.75

35.95

35.05

35.15

35.20

9,755,200

3,693

3,230,918

12.051103

嘉泥  

13.70

+0.15

13.50

13.75

13.50

13.65

13.70

388,583

135

776,828

456.671104

環泥  

13.45

+0.05

13.40

13.55

13.40

13.45

13.50

168,435

76

603,891

19.781108

幸福  

6.49

-0.03

6.52

6.56

6.49

6.49

6.50

357,300

79

404,738

46.361109

信大  

10.45

0

10.50

10.50

10.40

10.45

10.50

32,999

25

421,000

36.031110

東泥  

12.50

+0.35

12.20

12.50

12.20

12.35

12.50

144,840

53

572,000

78.131201

味全  

32.35

0

32.50

32.75

32.35

32.35

32.50

2,430,042

1,177

506,062

22.941203

味王  

20.60

+0.05

20.50

20.70

20.50

20.60

20.65

95,107

43

240,000

0.001210

大成  

30.40

+0.10

30.30

30.50

30.30

30.40

30.50

1,659,993

516

524,749

16.801213

大飲  

25.45

-0.05

25.40

25.70

25.35

25.45

25.55

124,001

81

51,475

97.881215

卜蜂  

14.70

+0.15

14.55

14.70

14.55

14.65

14.70

278,371

136

232,026

31.281216

統一  

51.10

+1.90

49.90

51.30

49.90

51.00

51.10

16,955,371

5,718

4,862,474

24.331217

愛之味 

10.60

+0.05

10.60

10.75

10.55

10.60

10.65

2,529,627

700

497,689

0.001218

泰山  

16.00

-0.05

16.00

16.15

16.00

16.00

16.05

1,281,551

498

353,336

50.001219

福壽  

15.40

-0.10

15.50

15.55

15.35

15.35

15.40

114,291

44

307,047

9.331220

台榮  

11.10

-0.30

11.40

11.45

11.05

11.10

11.15

683,011

234

177,077

15.421225

福懋油 

14.25

0

14.20

14.35

14.15

14.25

14.30

309,252

155

181,908

0.001227

佳格  

82.60

-0.60

83.20

83.80

82.60

82.60

82.70

1,994,554

1,332

574,897

21.451229

聯華  

18.70

+0.05

18.65

18.85

18.65

18.70

18.80

1,012,791

405

848,352

10.561231

聯華食 

38.95

0

39.15

39.25

38.85

38.90

38.95

401,560

255

122,448

14.271232

大統益 

50.90

+0.40

50.70

51.00

50.60

50.80

51.00

71,182

67

159,974

15.101233

天仁  

46.85

+0.30

46.55

46.85

46.55

46.55

46.90

30,060

22

90,591

19.281234

黑松  

38.60

+0.05

38.55

38.90

38.45

38.60

38.65

672,092

232

535,828

53.611235

興泰  

25.05

+0.05

25.00

25.30

24.95

25.05

25.20

44,030

23

56,168

156.561236

宏亞  

22.00

+0.15

21.90

22.35

21.90

22.00

22.10

77,228

46

108,342

17.741301

台塑  

84.10

+1.60

83.00

84.50

83.00

84.00

84.10

7,037,024

2,200

6,120,904

20.221303

南亞  

59.00

+1.20

57.80

59.90

57.80

58.90

59.00

7,473,700

2,970

7,852,298

43.071304

台聚  

25.10

-0.15

25.25

25.45

25.05

25.10

25.25

2,335,586

1,030

1,142,602

10.411305

華夏  

11.65

+0.15

11.65

11.75

11.60

11.60

11.65

2,392,042

453

424,803

27.091307

三芳  

24.05

+0.05

24.10

24.10

23.95

24.05

24.10

76,975

41

353,456

13.211308

亞聚  

30.90

0

30.95

31.10

30.75

30.85

30.90

1,462,144

596

469,676

11.161309

台達化 

11.70

+0.10

11.60

11.70

11.60

11.65

11.70

581,221

172

327,651

27.861310

台苯  

7.65

+0.07

7.80

7.80

7.62

7.65

7.67

2,407,871

830

580,340

0.001312

國喬  

14.05

0

14.05

14.15

14.05

14.05

14.10

2,152,458

1,085

906,620

20.661312A 國喬特 

0.00

0

0.00

0.00

0.00

18.20

18.60

0

0

20,000

0.001313

聯成  

16.55

+0.10

16.40

16.60

16.40

16.50

16.55

2,554,630

610

1,125,431

19.701314

中石化 

23.50

+0.05

23.50

23.80

23.50

23.50

23.55

28,722,226

8,233

1,974,459

4.641315

達新  

26.75

-0.25

27.00

27.20

26.60

26.75

26.90

124,201

59

220,000

9.261316

上曜  

15.20

-0.30

15.35

15.60

14.80

15.15

15.20

2,961,092

986

65,178

0.001319

東陽  

29.25

+0.05

29.30

29.35

29.00

29.20

29.25

656,310

281

577,050

15.081321

大洋  

21.85

-0.05

22.00

22.25

21.80

21.80

21.85

425,000

58

227,228

0.001323

永裕  

23.30

-0.10

23.50

23.70

23.15

23.30

23.35

426,400

202

82,788

11.261324

地球  

11.35

-0.10

11.45

11.45

11.30

11.35

11.40

73,000

37

75,121

14.371325

恆大  

16.25

+0.05

16.20

16.25

16.20

16.20

16.25

124,701

21

100,682

18.061326

台化  

82.00

+1.00

81.30

82.40

81.00

81.90

82.00

4,323,226

1,824

5,690,472

25.951337

F-再生 

92.00

0

91.80

92.10

90.70

91.90

92.00

1,081,000

579

158,792

10.031339

昭輝  

28.35

-0.05

28.20

28.35

28.05

28.05

28.35

31,054

27

65,925

10.901402

遠東新 

35.20

+0.50

34.70

35.20

34.70

35.15

35.20

25,160,369

9,740

4,897,217

18.621409

新纖  

9.18

0

9.20

9.30

9.17

9.18

9.20

2,512,533

659

1,828,207

16.691410

南染  

15.25

-0.25

15.50

15.60

15.25

15.25

15.35

339,056

107

90,000

15.251413

宏洲  

4.18

+0.06

4.11

4.18

4.11

4.17

4.18

41,760

10

170,187

0.001414

東和  

9.20

+0.01

9.21

9.37

9.20

9.20

9.26

1,005,061

324

220,000

2.971416

廣豐  

15.15

+0.10

15.05

15.15

15.00

15.10

15.15

2,303,721

559

384,848

19.931417

嘉裕  

11.45

0

11.45

11.65

11.40

11.45

11.50

5,342,307

1,055

379,883

12.871418

東華  

6.50

+0.01

6.50

6.60

6.49

6.50

6.58

99,538

41

131,927

19.121419

新紡  

40.60

+0.30

40.50

40.85

40.30

40.60

40.70

972,910

311

300,041

48.331423

利華  

7.31

+0.03

7.28

7.32

7.24

7.30

7.31

71,539

29

175,000

20.891432

大魯閣 

11.65

+0.05

11.55

11.65

11.50

11.50

11.65

183,000

59

53,870

145.631434

福懋  

28.10

+0.50

27.50

28.30

27.50

28.05

28.10

1,050,097

412

1,684,664

26.261435

中福  

3.61

+0.03

3.54

3.66

3.53

3.59

3.62

449,237

95

139,780

0.001436

福益  

51.20

-0.10

51.00

51.90

51.00

51.20

51.50

91,359

82

60,000

3.111437

勤益  

13.90

-0.05

13.95

14.20

13.85

13.90

13.95

163,593

78

203,964

0.001438

裕豐  

2.05

-0.03

1.98

2.05

1.98

2.00

2.05

33,000

13

102,411

0.001439

中和  

16.30

+1.05

15.00

16.30

15.00

16.30

0.00

989,000

319

92,000

0.001440

南紡  

13.70

+0.40

13.50

13.75

13.35

13.65

13.70

5,365,718

1,468

1,569,096

0.001441

大東  

8.25

+0.09

8.23

8.25

8.18

8.25

8.26

281,066

102

89,992

0.001442

名軒  

28.15

+0.15

28.00

28.30

27.95

28.10

28.15

239,120

105

206,264

9.711443

立益  

4.30

+0.01

4.30

4.37

4.24

4.28

4.33

70,325

19

135,343

0.001444

力麗  

10.80

-0.05

10.80

11.10

10.75

10.80

10.85

6,456,920

888

911,717

18.001445

大宇  

7.03

0

7.01

7.07

7.01

7.03

7.06

27,001

13

138,667

11.341446

宏和  

13.80

+0.10

13.75

13.90

13.75

13.80

13.85

106,116

29

138,621

4.651447

力鵬  

9.03

+0.10

8.93

9.08

8.93

9.02

9.03

996,097

360

754,060

0.001449

佳和  

1.70

+0.02

1.70

1.70

1.70

1.59

1.70

45,000

3

187,194

0.001451

年興  

20.75

+0.10

20.60

20.85

20.50

20.75

20.80

337,708

224

433,125

12.971452

宏益  

8.86

+0.04

8.82

8.90

8.80

8.83

8.87

86,660

43

132,641

27.691453

大將  

9.32

0

9.20

9.51

9.18

9.27

9.32

140,560

87

77,360

0.001454

台富  

7.01

+0.03

7.00

7.01

6.99

6.99

7.02

29,100

13

140,309

0.001455

集盛  

10.55

+0.25

10.30

10.60

10.30

10.50

10.55

2,766,660

813

605,706

0.001456

怡華  

0.00

0

0.00

0.00

0.00

0.00

1.45

0

0

167,500

0.001457

宜進  

6.43

+0.12

6.35

6.43

6.35

6.42

6.43

410,525

140

317,874

0.001459

聯發  

9.00

0

9.09

9.10

9.00

9.00

9.05

126,397

58

358,628

0.001460

宏遠  

8.38

-0.02

8.40

8.46

8.37

8.38

8.39

373,649

131

471,189

5.551463

強盛  

11.60

+0.10

11.50

11.75

11.40

11.50

11.60

2,454,789

642

188,410

145.001464

得力  

8.46

-0.04

8.50

8.65

8.41

8.42

8.49

79,000

35

223,080

24.171465

偉全  

14.65

0

14.70

14.70

14.50

14.65

14.70

680,050

268

86,339

14.221466

聚隆  

17.55

-0.40

18.00

18.15

17.55

17.55

17.60

306,269

134

95,261

20.891467

南緯  

8.80

-0.08

8.90

8.95

8.80

8.80

8.83

567,000

165

168,209

13.971468

昶和  

10.05

+0.05

10.10

10.10

9.90

9.91

10.10

26,000

15

160,405

9.311469

理隆  

8.72

-0.06

8.63

8.72

8.63

8.57

8.72

2,000

2

124,600

72.671470

大統染 

0.00

0

0.00

0.00

0.00

11.80

12.20

0

0

85,767

31.281471

首利  

10.90

-0.05

11.00

11.10

10.85

10.90

10.95

263,450

140

201,467

0.001472

三洋紡 

14.60

+0.95

13.65

14.60

13.45

14.60

0.00

1,368,576

439

59,500

0.001473

台南  

28.30

-0.70

28.75

28.90

28.20

28.30

28.40

481,710

239

146,822

11.101474

弘裕  

7.13

+0.01

7.14

7.14

7.12

7.13

7.15

27,840

16

137,874

29.711475

本盟  

8.66

-0.64

9.01

9.01

8.65

8.66

8.73

28,000

23

32,516

0.001476

儒鴻  

74.90

-0.70

75.60

76.30

74.80

74.90

75.00

650,415

486

246,028

13.921477

聚陽  

85.70

+2.00

83.90

85.70

83.60

85.10

85.70

1,002,800

593

163,091

11.641503

士電  

35.00

+0.15

34.85

35.00

34.75

34.95

35.00

389,904

139

520,972

16.911504

東元  

19.60

+0.40

19.20

19.60

19.20

19.55

19.60

4,387,083

1,672

1,845,189

13.521506

正道  

25.95

-0.05

25.70

25.95

25.60

25.95

26.00

84,255

36

72,251

43.981507

永大  

53.00

+1.50

51.40

53.30

51.40

53.00

53.20

1,508,150

763

410,820

15.411512

瑞利  

8.04

+0.42

7.69

8.09

7.68

8.00

8.04

862,230

214

181,802

73.091513

中興電 

16.05

-0.10

16.15

16.15

16.05

16.05

16.10

786,520

264

480,000

11.981514

亞力  

9.25

+0.10

9.15

9.28

9.11

9.21

9.25

1,157,432

285

201,067

20.561515

力山  

5.14

-0.01

5.10

5.16

5.04

5.11

5.14

125,019

45

228,784

0.001516

川飛  

3.80

-0.01

3.80

3.80

3.80

3.80

3.89

4,601

6

35,787

0.001517

利奇  

12.90

+0.05

12.95

12.95

12.85

12.85

12.90

498,125

186

227,825

12.521519

華城  

13.50

+0.20

13.30

13.50

13.30

13.45

13.50

149,772

70

261,058

0.001521

大億  

56.00

+1.00

55.50

56.20

55.00

56.00

56.10

186,030

139

76,230

14.741522

堤維西 

12.45

+0.05

12.40

12.60

12.30

12.35

12.50

1,176,951

413

312,338

0.001524

耿鼎  

5.68

-0.04

5.74

5.77

5.66

5.68

5.73

193,076

64

162,414

0.001525

江申  

48.20

+1.20

47.50

48.70

47.30

47.70

48.20

339,600

205

69,245

10.501526

日馳  

7.70

+0.07

7.80

7.80

7.70

7.65

7.75

55,384

17

50,000

17.911527

鑽全  

21.40

-0.10

21.50

21.60

21.40

21.40

21.45

148,001

84

155,884

20.581528

恩德  

12.00

+0.15

11.90

12.15

11.85

12.00

12.05

345,387

148

140,918

9.921529

樂士  

1.76

0

1.84

1.84

1.76

1.76

1.78

22,000

12

159,708

0.001530

亞崴  

31.00

+0.30

31.20

31.20

30.80

31.00

31.10

153,482

104

94,952

10.001531

高林股 

22.60

+0.05

22.70

22.75

22.55

22.60

22.75

467,066

150

193,151

12.151532

勤美  

18.25

+0.10

18.30

18.40

18.20

18.25

18.30

366,656

138

378,369

18.431533

車王電 

17.30

-0.90

18.20

18.20

17.30

17.25

17.80

171,000

91

96,415

17.131535

中宇  

63.10

+0.30

63.00

63.10

62.80

63.00

63.10

101,806

94

113,047

12.451536

和大  

17.20

-0.30

17.90

18.10

17.20

17.20

17.30

5,278,194

1,752

158,300

11.321537

廣隆  

55.10

-0.70

56.20

56.20

55.10

55.10

55.30

685,000

421

81,585

14.621538

正峰新 

10.60

+0.10

10.50

10.75

10.50

10.55

10.60

193,000

101

162,011

0.001539

巨庭  

5.51

0

5.51

5.51

5.50

5.51

5.54

6,000

3

65,370

0.001540

喬福  

20.45

+0.15

20.30

20.45

20.30

20.35

20.45

84,048

48

85,473

11.491541

錩泰  

12.40

-0.35

12.75

12.75

12.35

12.40

12.45

193,465

102

78,800

0.001560

中砂  

44.10

0

44.20

44.70

44.00

44.10

44.20

745,098

454

141,000

15.691582

信錦  

48.40

+0.45

47.90

48.55

47.90

48.40

48.45

823,249

391

136,638

11.581583

程泰  

44.90

+0.20

44.90

45.20

44.80

44.90

45.00

40,010

28

97,593

7.961589

F-永冠 

48.20

-0.45

48.80

49.00

47.65

48.10

48.20

472,050

301

88,889

14.391590

F-亞德  157.00

+0.50

155.00

159.50

155.00

156.50

157.00

157,118

132

149,999

18.801603

華電  

9.60

-0.01

9.60

9.74

9.55

9.60

9.63

702,000

190

342,300

15.241604

聲寶  

10.20

+0.24

10.00

10.30

10.00

10.15

10.20

6,572,833

1,434

591,473

0.001605

華新  

9.78

+0.18

9.67

9.88

9.67

9.77

9.78

8,552,363

1,958

3,616,000

0.001608

華榮  

9.12

+0.03

9.02

9.15

9.02

9.08

9.12

1,112,110

220

632,773

76.001609

大亞  

7.41

+0.06

7.35

7.44

7.35

7.40

7.41

638,150

156

580,180

18.531611

中電  

19.55

0

19.55

19.75

19.50

19.55

19.60

764,549

266

398,439

14.591612

宏泰  

9.88

+0.06

9.85

9.93

9.82

9.86

9.88

317,050

137

324,151

13.351613

台一  

5.19

+0.09

5.14

5.26

5.13

5.19

5.20

622,802

167

200,000

0.001614

三洋電 

28.05

+0.05

28.00

28.25

27.95

28.00

28.05

61,500

45

316,604

25.971615

大山  

10.95

-0.05

10.90

11.05

10.85

10.85

11.00

38,105

27

111,861

17.111616

億泰  

4.42

+0.04

4.45

4.53

4.38

4.38

4.42

673,112

166

194,148

0.001617

榮星  

9.89

+0.05

9.90

9.90

9.75

9.85

9.90

13,213

11

144,233

0.001618

合機  

10.70

+0.05

10.70

11.05

10.65

10.70

10.80

380,570

135

240,864

23.261701

中化  

19.40

+0.50

19.00

19.40

18.95

19.35

19.40

2,433,011

910

298,081

17.641702

南僑  

30.35

+0.50

30.05

30.80

30.05

30.35

30.45

1,501,201

820

294,132

27.841704

榮化  

42.65

+0.65

41.80

42.90

41.80

42.60

42.65

1,058,019

575

803,242

19.651707

葡萄王 

61.00

-0.10

61.10

61.70

60.70

61.00

61.10

908,268

638

130,235

16.181708

東鹼  

34.85

0

34.75

35.10

34.75

34.85

34.90

1,134,305

556

157,839

10.341709

和益  

21.40

+0.10

21.30

21.50

21.30

21.40

21.45

2,059,085

450

390,848

10.651710

東聯  

34.95

-0.05

35.00

35.10

34.90

34.90

34.95

2,415,476

1,001

885,703

13.191711

永光  

19.60

+0.55

19.00

19.75

19.00

19.55

19.60

1,306,858

587

450,637

20.211712

興農  

14.05

0

13.95

14.10

13.95

14.00

14.05

1,258,268

339

333,692

13.011713

國化  

11.05

+0.10

10.95

11.20

10.95

11.00

11.05

53,668

23

150,951

32.501714

和桐  

17.60

+0.05

17.60

17.70

17.60

17.60

17.65

891,897

292

776,314

11.811715

亞化  

14.70

0

14.70

14.75

14.55

14.70

14.75

1,086,072

248

313,439

13.361717

長興  

25.20

+0.35

24.90

25.25

24.90

25.15

25.20

1,128,829

540

992,397

21.361718

中纖  

10.95

-0.10

11.10

11.25

10.85

10.95

11.00

2,877,592

836

1,410,590

26.071720

生達  

24.70

0

24.70

24.90

24.70

24.70

24.75

209,718

121

168,418

14.881721

三晃  

7.13

-0.01

7.16

7.25

7.12

7.13

7.15

88,203

47

73,676

0.001722

台肥  

75.10

-0.50

75.70

76.40

75.00

75.10

75.20

2,990,635

1,727

980,000

27.011723

中碳   126.50

+0.50

126.00

127.00

125.50

126.00

126.50

752,029

505

236,904

13.761724

台硝  

25.40

+0.40

25.05

25.40

25.05

25.30

25.45

342,096

215

127,813

9.171725

元禎  

14.75

+0.15

14.65

14.80

14.50

14.75

14.90

110,000

34

182,500

28.921726

永記  

59.40

+0.40

59.00

59.90

58.40

59.30

59.40

806,976

533

162,000

11.581727

中華化 

18.80

-0.30

19.10

19.15

18.80

18.80

18.85

514,729

182

93,500

13.931729

必翔  

35.80

0

35.90

35.90

35.70

35.75

35.80

210,000

99

187,414

0.001730

花仙子 

19.35

+0.45

19.00

19.35

19.00

19.30

19.35

420,814

176

53,481

10.461731

美吾華 

13.05

0

13.05

13.20

12.90

13.05

13.10

642,525

146

132,915

93.211732

毛寶  

14.30

+0.15

14.30

14.45

14.25

14.30

14.40

77,000

32

42,443

143.001733

五鼎  

75.70

+1.00

74.80

75.70

74.80

75.70

75.80

543,150

437

95,531

12.571734

杏輝  

26.00

+0.05

26.00

26.20

25.90

26.00

26.05

504,425

246

149,325

54.171735

日勝化 

10.95

0

11.00

11.00

10.90

10.90

10.95

13,040

8

91,788

40.561736

喬山  

77.60

-1.40

79.10

79.80

77.50

77.60

77.90

388,888

308

199,301

22.111737

臺鹽  

23.40

+0.10

23.30

23.80

23.30

23.40

23.45

3,597,619

803

278,095

78.001762

中化生 

48.55

-0.10

48.65

48.90

48.55

48.50

48.80

301,221

167

77,560

23.121773

勝一  

38.70

-0.10

38.90

38.90

38.65

38.70

38.80

47,000

30

133,500

10.691789

神隆  

59.30

+0.50

59.00

59.60

58.90

59.20

59.30

1,398,450

747

649,930

40.071802

台玻  

29.00

+0.75

28.25

29.15

28.25

28.90

29.00

3,666,236

1,490

2,378,060

55.771805

寶徠  

14.95

+0.45

14.95

14.95

14.95

14.25

15.00

2,283

8

50,265

7.021806

冠軍  

11.50

0

11.50

11.60

11.45

11.50

11.55

793,326

268

437,335

7.191808

潤隆  

35.40

-0.20

35.60

35.70

35.30

35.40

35.60

346,500

204

143,723

5.391809

中釉  

14.75

+0.25

14.60

14.90

14.60

14.75

14.80

636,460

264

189,820

12.501810

和成  

8.20

+0.05

8.16

8.25

8.16

8.20

8.22

253,900

83

369,853

63.081902

台紙  

9.66

+0.04

9.62

9.69

9.62

9.66

9.68

479,006

158

402,000

107.331903

士紙  

45.00

0

45.00

45.80

45.00

45.00

45.25

238,733

142

260,039

0.001904

正隆  

11.40

-0.05

11.45

11.45

11.35

11.40

11.45

322,737

248

1,073,368

15.001905

華紙  

9.68

+0.12

9.56

9.72

9.52

9.67

9.68

1,138,727

376

616,393

0.001906

寶隆  

5.58

-0.04

5.60

5.60

5.55

5.55

5.58

20,010

7

151,000

19.931907

永豐餘 

12.05

+0.10

11.95

12.05

11.95

12.00

12.05

386,531

161

1,660,371

12.301909

榮成  

7.78

+0.10

7.73

7.80

7.70

7.77

7.78

339,376

112

687,113

9.492002

中鋼  

26.65

+0.25

26.70

26.75

26.55

26.60

26.65

17,979,710

4,162

15,272,476

33.732002A 中鋼特 

0.00

0

0.00

0.00

0.00

38.95

39.20

0

0

38,268

0.002006

東鋼  

28.25

+0.15

28.15

28.45

28.05

28.15

28.30

921,307

510

980,929

11.632007

燁興  

4.68

+0.03

4.67

4.70

4.60

4.67

4.69

228,262

65

630,651

0.002008

高興昌 

4.80

-0.19

4.78

5.00

4.78

4.81

5.00

20,000

4

423,826

0.002009

第一銅 

7.70

-0.05

7.78

7.78

7.67

7.70

7.71

269,992

107

359,622

0.002010

春源  

11.75

-0.05

11.70

11.80

11.70

11.75

11.80

733,999

151

634,956

15.672012

春雨  

9.70

+0.09

9.61

9.70

9.61

9.64

9.70

188,613

48

287,774

22.052013

中鋼構 

28.50

-0.10

28.40

28.60

28.40

28.45

28.50

221,506

135

160,903

7.962014

中鴻  

7.67

+0.04

7.64

7.78

7.64

7.67

7.70

1,261,224

485

1,435,544

0.002015

豐興  

48.50

-0.05

48.50

49.30

48.45

48.45

48.50

811,377

422

581,599

12.832017

官田鋼 

7.04

-0.08

7.13

7.20

7.03

7.04

7.08

1,425,500

410

388,095

352.002020

美亞  

11.15

-0.05

11.20

11.20

11.10

11.15

11.20

82,946

39

275,533

0.002022

聚亨  

5.14

-0.01

5.12

5.19

5.12

5.14

5.15

1,355,113

267

483,820

0.002023

燁輝  

9.15

+0.03

9.12

9.18

9.10

9.15

9.16

1,002,395

335

1,603,276

0.002024

志聯  

5.75

-0.01

5.71

5.76

5.71

5.72

5.76

17,524

12

109,550

13.072025

千興  

3.08

-0.03

3.11

3.11

3.08

3.08

3.10

301,485

60

322,834

0.002027

大成鋼 

14.70

-0.05

14.70

14.80

14.65

14.70

14.75

300,012

128

708,180

22.622028

威致  

5.08

-0.05

5.14

5.15

5.08

5.08

5.11

173,658

41

265,000

0.002029

盛餘  

18.40

+0.10

18.40

18.60

18.30

18.40

18.50

82,020

42

321,180

12.112030

彰源  

10.05

-0.15

10.20

10.20

9.91

10.00

10.05

153,911

88

272,881

0.002031

新光鋼 

18.80

0

18.80

19.00

18.80

18.80

18.85

379,913

162

277,257

24.102032

新鋼  

9.92

0

9.90

10.05

9.90

9.91

9.96

80,200

43

130,521

0.002033

佳大  

10.15

0

10.15

10.15

10.10

10.10

10.15

50,066

14

80,694

13.722034

允強  

15.30

-0.05

15.35

15.40

15.15

15.30

15.35

184,116

91

370,118

16.282038

海光  

10.60

-0.15

10.75

10.75

10.60

10.60

10.65

242,000

78

266,976

18.602049

上銀   230.00

-8.00

236.50

241.50

229.00

230.00

230.50

5,976,597

4,919

246,427

15.822059

川湖   174.50

0

175.00

175.00

173.00

174.00

174.50

344,603

263

92,321

14.652062

橋椿  

29.90

+0.15

29.80

30.00

29.75

29.70

29.90

48,000

34

163,000

12.152101

南港  

43.00

+0.50

42.60

43.35

42.60

42.95

43.00

1,891,367

1,023

720,446

22.992102

泰豐  

19.10

+0.80

19.40

19.55

18.90

19.10

19.15

10,341,006

2,976

403,166

15.662103

台橡  

68.70

-0.30

69.00

69.40

68.60

68.60

68.70

2,424,646

1,331

786,390

10.962104

中橡  

28.60

+0.30

28.35

28.70

28.20

28.60

28.65

1,111,180

470

549,224

11.922105

正新  

74.50

+0.90

74.00

75.30

74.00

74.40

74.50

9,418,823

3,708

2,818,622

21.052106

建大  

37.90

+0.80

37.35

38.20

37.35

37.90

37.95

7,469,658

2,277

733,680

16.922107

厚生  

19.15

+0.15

19.15

19.45

19.15

19.15

19.20

1,019,482

436

497,689

11.012108

南帝  

25.95

-0.10

26.00

26.05

25.85

25.95

26.00

617,746

201

361,933

11.092109

華豐  

6.75

+0.06

6.70

6.75

6.70

6.74

6.75

131,201

40

322,356

0.002114

鑫永銓 

69.50

-0.70

70.30

70.60

69.20

69.50

69.90

333,150

181

61,386

11.432201

裕隆  

54.80

+0.30

54.50

55.30

54.50

54.70

54.80

4,163,585

2,026

1,572,919

25.972204

中華  

25.60

+0.30

25.40

25.65

25.25

25.55

25.60

2,387,954

1,001

1,384,050

12.802206

三陽  

19.30

+0.05

19.25

19.35

19.15

19.30

19.35

4,113,497

623

896,376

17.082207

和泰車  208.50

+8.00

200.50

208.50

200.50

208.00

208.50

867,050

712

546,179

18.052208

台船  

21.70

-0.05

21.65

21.80

21.65

21.65

21.70

845,640

319

743,565

15.722227

裕日車  251.50

+1.50

250.00

253.00

249.00

251.00

251.50

265,140

231

300,000

18.952231

為升  

54.70

+0.60

54.70

55.50

54.60

54.70

54.80

133,000

90

60,347

17.702301

光寶科 

36.10

+0.90

35.80

36.35

35.75

36.05

36.10

7,010,154

2,276

2,290,839

11.612302

麗正  

4.07

+0.04

4.01

4.18

4.01

4.07

4.14

247,752

87

160,002

0.002303

聯電  

12.20

+0.05

12.15

12.30

12.15

12.15

12.20

44,588,838

6,031

12,936,365

21.032305

全友  

2.88

+0.08

2.80

2.99

2.80

2.87

2.88

480,450

113

205,660

24.002308

台達電  103.50

-0.50

106.00

107.00

102.50

103.00

103.50

7,870,651

3,915

2,406,173

19.202311

日月光 

22.80

+0.10

22.70

22.95

22.55

22.80

22.85

32,249,079

8,092

7,591,493

15.202312

金寶  

6.69

+0.01

6.68

6.73

6.67

6.68

6.69

1,060,369

208

1,458,233

0.002313

華通  

13.45

-0.15

13.60

13.70

13.45

13.45

13.50

12,315,776

2,569

1,191,820

21.022314

台揚  

11.40

+0.50

11.00

11.50

10.90

11.40

11.45

2,205,993

683

413,037

0.002315

神達  

9.36

+0.09

9.35

9.48

9.34

9.36

9.37

2,076,536

537

1,529,769

26.742316

楠梓電 

13.25

-0.05

13.15

13.45

13.15

13.25

13.30

383,827

146

339,193

10.192317

鴻海  

85.90

+1.10

85.50

87.30

85.50

85.80

85.90

51,487,597

17,635

11,758,006

12.312321

東訊  

1.42

-0.03

1.40

1.46

1.40

1.42

1.45

36,211

19

297,331

0.002323

中環  

4.89

+0.02

4.87

4.94

4.87

4.89

4.90

5,262,418

1,024

2,793,496

0.002324

仁寶  

28.00

+0.40

28.00

28.20

27.85

27.95

28.00

10,104,310

2,734

4,410,964

13.152325

矽品  

34.15

+0.70

33.60

34.50

33.60

34.10

34.15

20,847,545

5,541

3,116,361

22.922327

國巨  

8.69

-0.01

8.63

8.73

8.63

8.69

8.70

1,285,422

568

2,205,308

15.252328

廣宇  

30.65

-0.05

30.80

31.20

30.65

30.65

30.70

3,342,030

1,547

509,413

0.002329

華泰  

4.38

+0.01

4.35

4.38

4.31

4.35

4.38

220,669

95

806,015

0.002330

台積電 

83.60

+1.20

82.70

83.90

82.70

83.30

83.60

36,886,310

8,798

25,920,604

16.492331

精英  

8.97

+0.02

9.00

9.05

8.95

8.97

8.98

4,969,237

1,714

1,183,193

20.392332

友訊  

19.70

+0.10

19.70

19.85

19.65

19.70

19.75

1,177,051

458

647,580

13.312337

旺宏  

8.18

+0.22

8.11

8.27

8.11

8.16

8.18

17,726,734

4,095

3,521,142

37.182338

光罩  

9.96

-0.09

10.05

10.15

9.92

9.94

9.99

1,059,958

256

270,090

19.532340

光磊  

12.10

+0.15

12.05

12.30

12.00

12.10

12.15

2,440,336

686

525,954

14.582342

茂矽  

2.69

+0.17

2.53

2.69

2.53

2.69

0.00

2,905,735

582

676,333

0.002344

華邦電 

4.62

-0.03

4.69

4.71

4.61

4.62

4.63

5,055,823

803

3,683,407

0.002345

智邦  

15.85

-0.05

15.90

16.10

15.85

15.85

15.90

1,633,300

706

522,009

9.722347

聯強  

68.30

+1.80

66.50

68.50

66.50

68.20

68.30

3,229,125

1,534

1,576,458

14.112348

力廣  

1.27

0

1.28

1.28

1.27

1.25

1.27

6,108

11

38,705

3.742349

錸德  

4.13

+0.03

4.12

4.18

4.12

4.13

4.14

5,517,783

905

2,647,249

0.002351

順德  

21.45

+0.05

21.60

21.60

21.40

21.40

21.45

112,000

54

173,558

46.632352

佳世達 

6.69

+0.08

6.62

6.85

6.62

6.69

6.70

8,621,402

1,753

1,966,781

0.002353

宏碁  

26.10

-0.70

26.50

26.90

26.00

26.10

26.15

35,005,544

11,828

2,834,726

0.002354

鴻準   114.50

0

113.50

117.00

113.50

114.50

115.00

29,146,486

11,293

1,231,355

17.042355

敬鵬  

34.90

+0.10

34.80

35.10

34.30

34.90

34.95

2,753,901

1,027

397,495

10.612356

英業達 

10.00

+0.12

9.90

10.10

9.90

9.99

10.00

6,732,463

1,869

3,587,475

16.392357

華碩   287.50

+2.00

287.00

289.50

286.00

287.00

287.50

2,148,223

1,623

752,760

11.912358

美格  

13.70

-0.20

13.85

13.85

13.65

13.70

13.80

357,151

90

65,000

0.002359

所羅門 

10.05

0

10.10

10.10

10.00

10.00

10.05

76,539

36

188,057

16.212360

致茂  

63.00

0

63.10

63.70

62.70

63.00

63.50

663,227

415

376,759

18.372361

鴻友  

1.92

-0.08

2.12

2.12

1.92

2.00

2.12

17,575

14

72,463

0.002362

藍天  

41.00

+0.40

40.65

41.40

40.65

40.90

41.00

784,255

572

638,467

20.202363

矽統  

9.97

0

9.97

10.15

9.97

9.96

9.97

2,781,598

1,655

627,732

0.002364

倫飛  

2.07

+0.02

2.03

2.08

2.03

2.04

2.07

328,481

68

255,844

41.402365

昆盈  

10.40

+0.15

10.30

10.60

10.30

10.40

10.45

377,335

112

306,378

38.522367

燿華  

10.10

0

10.10

10.25

10.05

10.10

10.15

1,115,908

356

549,747

56.112368

金像電 

6.62

-0.08

6.69

6.72

6.62

6.62

6.63

1,704,258

415

564,912

0.002369

菱生  

16.95

+0.30

17.50

17.50

16.95

16.95

17.00

6,649,355

2,309

380,048

24.212371

大同  

6.32

+0.05

6.30

6.35

6.27

6.32

6.33

6,943,864

926

2,339,536

15.802373

震旦行 

43.30

-0.40

43.70

44.20

43.05

43.30

43.45

159,750

119

337,432

13.362374

佳能  

29.10

+1.10

28.20

29.20

28.05

29.05

29.10

3,580,646

1,566

447,072

10.862375

智寶  

3.75

-0.01

3.76

3.83

3.73

3.75

3.78

264,611

68

192,296

0.002376

技嘉  

26.00

-0.10

26.00

26.30

25.95

26.00

26.05

589,773

428

624,060

13.682377

微星  

14.30

+0.05

14.35

14.60

14.20

14.30

14.35

5,281,034

1,487

884,856

19.592379

瑞昱  

58.30

+1.50

56.50

58.30

56.50

58.30

58.40

7,883,360

3,920

492,131

15.302380

虹光  

9.72

+0.06

9.66

9.78

9.66

9.71

9.72

394,435

120

220,210

0.002382

廣達  

78.20

+0.60

77.10

78.20

77.10

78.10

78.20

5,869,740

2,721

3,845,562

13.392383

台光電 

26.85

+0.10

26.75

27.00

26.75

26.85

26.90

1,419,092

523

300,083

9.042384

勝華  

14.80

+0.20

14.85

14.95

14.75

14.80

14.85

20,354,924

4,461

1,847,778

0.002385

群光  

65.90

+2.00

64.50

66.10

64.50

65.60

65.90

5,644,345

2,808

666,999

11.252387

精元  

13.65

+0.15

13.55

13.75

13.55

13.65

13.70

149,633

80

369,780

24.822388

威盛  

8.26

+0.06

8.20

8.32

8.20

8.25

8.26

842,430

339

686,606

0.002390

云辰  

7.49

+0.07

7.40

7.60

7.40

7.46

7.50

167,319

51

215,303

0.002392

正崴  

58.70

+0.60

58.50

59.30

58.30

58.60

58.70

2,681,935

1,494

486,459

15.492393

億光  

47.50

+0.15

47.35

48.20

47.30

47.50

47.55

1,968,477

1,134

419,201

21.112395

研華   105.00

+0.50

104.50

106.50

104.50

104.50

105.00

479,852

308

553,832

17.102397

友通  

22.50

-0.25

22.75

22.75

22.45

22.50

22.55

108,010

51

114,839

13.552399

映泰  

12.85

0

12.85

12.95

12.75

12.85

12.90

218,050

97

178,100

9.662401

凌陽  

9.10

-0.06

9.13

9.27

9.10

9.10

9.12

1,882,102

594

596,909

0.002402

毅嘉  

14.75

+0.10

14.65

14.85

14.65

14.70

14.75

1,370,169

506

336,650

31.382404

漢唐  

24.05

-0.15

24.20

24.45

24.05

24.05

24.15

387,210

218

238,233

7.662405

浩鑫  

11.00

0

11.10

11.25

10.90

10.95

11.00

1,728,316

544

190,131

28.952406

國碩  

24.95

+0.45

24.70

25.40

24.60

24.95

25.00

6,686,831

2,622

291,965

15.992408

南科  

1.83

-0.03

1.82

1.85

1.82

1.83

1.84

454,075

120

4,034,575

0.002409

友達  

9.41

+0.40

9.30

9.57

9.30

9.41

9.42

76,128,970

12,165

8,827,045

0.002412

中華電 

90.30

+0.60

90.50

90.70

90.00

90.20

90.30

6,431,739

3,273

7,757,446

15.652413

環科  

7.95

-0.05

8.00

8.06

7.95

7.95

8.00

154,025

58

127,359

0.002414

精技  

14.50

-0.10

14.60

14.65

14.50

14.50

14.60

335,889

83

161,735

10.142415

錩新  

13.60

0

13.65

13.75

13.60

13.60

13.70

222,100

88

81,612

8.662417

圓剛  

18.55

0

18.50

18.70

18.50

18.55

18.60

286,781

142

206,945

8.142419

仲琦  

16.55

+0.15

16.40

16.60

16.40

16.50

16.55

1,094,660

443

180,140

16.392420

新巨  

22.15

+0.25

21.95

22.15

21.85

22.05

22.20

321,002

167

152,648

9.932421

建準  

17.95

0

17.95

18.15

17.70

17.95

18.00

230,353

89

257,929

12.382423

固緯  

18.10

0

18.10

18.15

18.05

18.05

18.10

8,564

11

116,690

9.632424

隴華  

14.20

0

14.00

14.20

14.00

14.20

14.30

6,324

8

30,000

7.512425

承啟  

37.80

-0.30

38.05

38.05

37.50

37.60

37.80

177,040

87

61,831

0.002426

鼎元  

9.07

+0.12

8.90

9.18

8.90

9.07

9.08

975,625

350

361,017

0.002427

三商電 

9.97

+0.10

9.83

10.15

9.83

9.97

9.99

951,594

285

190,314

38.352428

興勤  

31.25

+0.85

30.40

31.70

30.40

31.20

31.25

1,402,150

608

126,948

10.352429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

63.80

+1.10

62.80

65.80

62.50

63.80

64.00

687,407

514

167,463

10.852431

聯昌  

7.21

-0.01

7.22

7.30

7.21

7.21

7.26

52,110

31

110,927

0.002433

互盛電 

30.90

0

31.00

31.30

30.35

30.85

30.90

162,049

111

144,496

6.462434

統懋  

5.64

+0.21

5.45

5.73

5.45

5.62

5.64

209,000

95

82,560

0.002436

偉詮電 

12.20

-0.10

12.35

12.50

12.15

12.20

12.25

1,410,265

480

246,800

76.252437

旺詮  

30.60

+0.10

30.80

30.90

30.40

30.55

30.60

138,179

42

60,768

10.592438

英誌  

1.50

+0.05

1.42

1.50

1.42

1.43

1.48

12,632

8

90,142

0.002439

美律  

38.40

-0.20

38.60

39.00

38.35

38.40

38.45

1,579,050

741

165,831

14.712440

太空梭 

4.54

+0.19

4.40

4.59

4.40

4.54

4.55

494,064

51

139,117

0.002441

超豐  

24.25

-0.05

24.40

24.40

24.10

24.20

24.25

711,446

310

554,037

16.842442

新美齊 

6.48

+0.07

6.50

6.53

6.47

6.48

6.51

109,000

24

156,400

0.002443

新利虹 

2.02

+0.03

1.97

2.03

1.97

2.01

2.02

617,362

95

354,037

0.002444

友旺  

7.37

+0.09

7.36

7.40

7.30

7.36

7.37

169,082

61

124,959

12.492448

晶電  

62.10

+0.80

61.80

62.50

61.80

62.10

62.20

3,728,466

2,127

861,032

0.002449

京元電 

14.55

+0.15

14.20

14.60

14.20

14.50

14.55

3,589,596

835

1,170,241

40.422450

神腦   114.50

+0.50

115.00

115.50

113.50

114.00

114.50

877,506

653

256,878

19.612451

創見  

81.20

-0.30

81.50

82.00

80.80

81.10

81.20

398,924

292

430,761

13.492453

凌群  

11.90

-0.10

12.15

12.20

11.90

11.90

12.00

851,000

295

100,000

17.252454

聯發科  300.00

+2.00

303.00

306.00

298.50

300.00

300.50

16,634,979

9,720

1,147,575

26.862455

全新  

45.20

-0.30

46.00

46.00

45.05

45.20

45.25

2,765,146

1,457

245,769

21.122456

奇力新 

15.55

0

15.55

15.70

15.50

15.55

15.60

424,923

150

153,344

10.582457

飛宏  

27.20

+0.35

27.10

27.30

27.00

27.10

27.20

1,743,953

925

277,043

7.472458

義隆  

47.40

-0.50

48.00

48.60

47.20

47.40

47.50

6,537,304

3,205

416,342

30.982459

敦吉  

25.20

-0.05

25.25

25.35

25.20

25.20

25.35

89,150

54

145,075

9.032460

建通  

13.10

+0.10

13.05

13.15

13.00

13.05

13.10

210,205

116

171,598

14.892461

光群雷 

11.50

-0.05

11.50

11.60

11.40

11.45

11.50

740,111

171

140,253

0.002462

良得電 

31.80

+0.10

31.90

32.10

31.70

31.70

31.80

306,667

142

87,142

7.722464

盟立  

19.80

+0.05

19.75

19.85

19.70

19.75

19.85

49,595

31

182,568

13.852465

麗臺  

4.84

-0.04

4.98

4.98

4.82

4.85

4.87

94,754

42

107,174

0.002466

冠西電 

25.25

+0.05

25.20

25.25

25.10

25.20

25.25

70,726

42

136,807

0.002467

志聖  

19.65

+0.05

19.60

19.85

19.60

19.65

19.70

183,621

99

158,224

8.402468

華經  

10.30

0

10.30

10.30

10.30

10.30

10.35

11,000

2

69,961

24.522471

資通  

18.05

+0.05

18.10

18.20

18.00

18.05

18.10

603,218

267

47,253

18.052472

立隆電 

12.65

0

12.65

12.75

12.60

12.65

12.70

188,000

87

154,346

10.042473

思源  

56.20

+0.10

56.10

56.30

56.10

56.20

56.30

2,980,206

723

206,260

18.072474

可成   149.00

-1.00

150.50

152.00

149.00

149.00

149.50

7,328,709

4,557

750,699

10.452475

華映  

0.82

+0.01

0.81

0.84

0.80

0.82

0.83

2,350,578

278

6,479,454

0.002476

鉅祥  

16.55

-0.10

16.75

16.80

16.55

16.55

16.70

285,019

126

244,304

12.732477

美隆電 

9.90

-0.03

9.88

9.91

9.75

9.90

9.92

85,122

39

262,810

0.002478

大毅  

17.55

+0.10

17.45

17.75

17.45

17.50

17.55

298,437

137

244,973

29.752480

敦陽科 

25.70

0

25.80

25.90

25.60

25.65

25.70

471,900

177

132,950

11.742481

強茂  

12.15

+0.30

11.90

12.45

11.90

12.10

12.15

1,632,340

624

371,935

0.002482

連宇  

10.05

+0.19

10.00

10.10

9.94

9.93

10.05

112,000

43

62,072

0.002483

百容  

10.70

+0.10

10.65

10.70

10.60

10.65

10.70

90,800

23

113,333

0.002484

希華  

8.98

+0.18

8.86

8.98

8.85

8.98

8.99

322,818

138

157,476

0.002485

兆赫  

29.15

+0.10

29.10

29.35

29.05

29.15

29.20

703,080

376

317,689

11.712486

一詮  

20.10

-0.20

20.40

20.70

20.05

20.10

20.15

2,839,785

1,097

205,696

0.002488

漢平  

9.37

+0.02

9.30

9.39

9.30

9.32

9.37

7,477

7

79,999

0.002489

瑞軒  

22.35

+0.05

22.50

22.65

22.30

22.35

22.40

2,838,371

1,156

819,986

14.152491

吉祥全 

2.96

+0.03

2.98

2.98

2.96

2.91

2.96

10,568

17

63,000

0.002492

華新科 

7.09

+0.08

7.02

7.17

7.02

7.08

7.13

1,153,884

435

690,063

0.002493

揚博  

24.25

+0.10

24.20

24.35

24.20

24.20

24.25

434,000

168

114,437

7.052495

普安  

20.00

+0.10

19.90

20.25

19.90

20.00

20.05

174,944

88

283,594

22.222496

卓越  

11.50

0

11.50

11.50

11.50

0.00

11.80

20,651

13

36,133

0.002497

怡利電 

39.40

-2.10

41.00

41.50

39.30

39.35

39.40

2,592,000

1,100

114,784

26.622498

宏達電  242.00

+2.50

239.50

244.00

239.50

242.00

242.50

8,871,761

7,347

852,052

4.972499

東貝  

29.70

+0.35

29.40

30.10

29.40

29.70

29.80

3,777,673

1,419

330,386

0.002501

國建  

12.55

-0.05

12.65

12.75

12.55

12.55

12.60

3,362,149

805

1,656,515

6.032504

國產  

10.80

0

10.90

10.95

10.80

10.80

10.85

2,531,061

619

1,519,298

36.002505

國揚  

13.15

-0.05

13.20

13.40

13.05

13.15

13.20

2,792,354

689

404,600

14.782506

太設  

8.60

+0.04

8.60

8.64

8.52

8.56

8.60

191,216

83

400,000

0.002509

全坤建 

20.20

-0.05

20.25

20.45

20.10

20.20

20.35

202,600

103

151,752

6.802511

太子  

20.00

+0.15

20.05

20.40

19.90

19.95

20.00

9,254,180

2,935

1,085,887

9.132514

龍邦  

16.60

+0.10

16.45

16.70

16.35

16.50

16.60

2,495,469

509

514,433

0.002515

中工  

7.02

0

7.02

7.08

7.00

7.02

7.03

6,171,435

1,200

1,525,017

702.002516

新建  

8.39

-0.01

8.40

8.43

8.35

8.38

8.39

408,518

108

231,938

9.762520

冠德  

19.60

-0.20

19.80

20.10

19.40

19.60

19.70

6,044,210

1,706

496,508

9.612524

京城  

26.70

+0.10

26.70

27.50

26.70

26.70

26.75

1,253,252

462

375,613

12.592527

宏璟  

12.10

-0.10

12.10

12.30

12.05

12.10

12.15

355,106

135

270,306

0.002528

皇普  

8.13

-0.03

8.28

8.28

8.00

8.00

8.14

14,742

8

100,000

0.002530

華建  

9.40

-0.03

9.43

9.49

9.26

9.39

9.40

332,860

106

270,752

117.502534

宏盛  

14.60

-0.05

14.80

14.80

14.60

14.60

14.65

408,289

119

591,423

9.932535

達欣工 

18.00

+0.10

18.00

18.05

17.85

17.95

18.00

310,704

118

266,562

10.002536

宏普  

28.50

+0.30

28.70

29.10

28.25

28.45

28.50

4,252,600

1,562

319,134

8.102537

聯上發 

14.70

-0.10

14.55

14.80

14.50

14.65

14.70

88,002

25

33,919

2.182538

基泰  

15.60

-0.15

15.75

15.95

15.55

15.60

15.70

1,561,356

411

396,619

9.182539

櫻花建 

19.05

+0.45

18.80

19.15

18.80

19.00

19.10

20,166

9

165,554

12.212540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

51.80

+0.30

51.80

52.40

51.40

51.70

51.80

9,675,652

2,757

747,870

8.982543

皇昌  

5.46

+0.01

5.45

5.58

5.45

5.46

5.49

86,312

19

178,983

136.502545

皇翔  

63.30

-0.20

64.00

64.60

63.10

63.20

63.30

1,580,432

905

327,734

12.892546

根基  

13.45

+0.05

13.50

13.60

13.40

13.45

13.50

217,593

80

107,949

12.122547

日勝生 

20.20

-0.20

20.50

20.85

20.15

20.20

20.25

3,255,703

1,132

783,107

13.742548

華固  

70.30

-0.20

71.00

71.90

70.30

70.30

70.40

1,309,026

901

276,812

9.972597

潤弘  

37.20

+0.35

37.20

37.50

37.00

37.15

37.20

80,150

43

135,000

14.092601

益航  

30.60

+0.35

30.30

30.90

30.30

30.60

30.70

943,646

595

277,617

14.782603

長榮  

16.80

-0.05

16.95

17.00

16.70

16.80

16.85

7,755,787

1,820

3,474,940

0.002605

新興  

25.65

+0.10

25.55

25.70

25.55

25.60

25.65

460,206

256

568,304

8.442606

裕民  

46.40

+0.20

45.90

46.50

45.90

46.20

46.40

635,523

446

858,016

14.822607

榮運  

16.75

+0.05

16.80

16.95

16.70

16.75

16.80

3,113,160

704

1,067,141

21.752608

大榮  

40.10

+0.10

39.95

40.25

39.65

40.10

40.15

346,074

199

483,582

29.702609

陽明  

12.60

0

12.65

12.80

12.60

12.60

12.65

4,065,257

1,230

2,818,713

0.002610

華航  

12.15

+0.05

12.10

12.30

12.10

12.10

12.15

8,191,903

1,948

5,200,000

0.002611

志信  

15.05

-0.05

15.20

15.20

14.95

15.00

15.05

633,002

196

193,179

0.002612

中航  

34.70

-0.05

34.60

35.00

34.60

34.70

34.80

133,300

96

256,473

9.182613

中櫃  

15.60

+0.10

15.60

15.80

15.45

15.55

15.60

365,002

171

89,001

15.602614

東森  

3.50

+0.13

3.38

3.50

3.32

3.36

3.50

2,072,469

327

1,418,530

0.002615

萬海  

16.90

+0.45

16.35

16.95

16.35

16.75

16.90

1,656,108

822

2,218,297

0.002616

山隆  

18.95

0

19.00

19.05

18.95

18.95

19.00

54,531

55

113,008

9.722617

台航  

28.65

-0.05

28.70

28.95

28.65

28.60

28.70

51,426

39

417,294

10.122618

長榮航 

17.15

-0.10

17.25

17.45

17.10

17.10

17.15

8,767,344

2,783

3,258,945

0.002637

F-慧洋 

40.50

+0.15

40.50

40.65

40.40

40.45

40.50

482,501

158

393,800

7.082701

萬企  

14.25

-0.30

14.30

14.45

14.05

14.20

14.30

322,784

112

339,239

26.392702

華園  

20.50

0

20.50

20.65

20.35

20.45

20.50

179,474

93

77,835

21.812704

國賓  

31.20

+0.20

31.25

31.40

31.10

31.20

31.25

2,684,183

842

366,923

30.292705

六福  

16.60

0

16.60

16.75

16.50

16.55

16.60

1,148,183

398

330,241

11.612706

第一店 

20.25

-0.05

20.30

20.50

20.25

20.25

20.40

199,442

86

333,526

29.352707

晶華   332.00

+5.00

328.00

334.00

328.00

331.50

332.00

303,537

286

87,846

30.262722

夏都  

37.55

-0.35

37.65

38.15

37.50

37.55

37.70

127,415

87

80,908

23.182723

F-美食  217.50

0

218.00

220.50

216.00

217.50

218.00

177,446

142

141,120

26.172727

王品   450.00

+1.00

451.00

451.00

448.50

449.50

450.00

101,355

92

67,950

39.542801

彰銀  

15.50

+0.20

15.35

15.55

15.35

15.45

15.50

13,758,953

2,233

7,242,111

12.302809

京城銀 

19.75

+0.15

19.75

19.80

19.65

19.70

19.75

1,826,394

607

1,051,234

7.312812

台中銀 

9.73

+0.02

9.71

9.81

9.71

9.73

9.75

2,673,791

615

2,233,857

12.472816

旺旺保 

11.00

0

10.90

11.10

10.90

11.00

11.10

247,822

85

260,000

122.222820

華票  

10.70

+0.05

10.65

10.70

10.60

10.65

10.70

2,848,652

947

1,342,960

3.222823

中壽  

28.90

+0.20

28.90

29.15

28.85

28.90

28.95

11,800,616

3,560

2,318,312

22.402832

台產  

20.15

-0.05

20.35

20.35

20.10

20.10

20.15

169,279

75

363,816

10.282833

台壽保 

18.85

+0.05

18.80

19.05

18.80

18.80

18.85

1,370,932

473

856,941

52.362833A 台壽甲 

35.00

-0.10

35.05

35.05

35.00

35.00

35.05

30,100

20

58,000

0.002834

臺企銀 

8.77

+0.06

8.71

8.84

8.71

8.77

8.78

9,173,932

1,515

4,898,219

13.922836

高雄銀 

8.98

-0.01

8.94

9.03

8.94

8.98

8.99

520,176

138

706,947

14.722837

萬泰銀 

8.51

-0.09

8.52

8.60

8.51

8.51

8.55

837,021

244

1,623,463

65.462838

聯邦銀 

10.75

+0.05

10.70

10.80

10.70

10.75

10.80

388,261

115

1,645,990

8.332841

台開  

12.20

+0.05

12.15

12.40

12.15

12.15

12.20

1,046,542

300

619,798

13.562845

遠東銀 

11.85

+0.10

11.80

11.95

11.80

11.85

11.90

1,972,562

375

2,118,560

10.492847

大眾銀 

9.45

+0.21

9.30

9.47

9.26

9.41

9.45

7,698,366

1,298

2,247,773

10.862849

安泰銀 

12.75

+0.20

12.75

12.75

12.70

12.70

12.75

74,107

47

1,503,206

7.162850

新產  

19.70

0

19.70

19.75

19.60

19.65

19.70

288,393

79

315,963

10.772851

中再保 

13.25

0

13.30

13.30

13.25

13.20

13.25

52,150

28

551,250

17.432852

第一保 

13.60

0

13.25

13.70

13.25

13.55

13.60

249,307

70

301,163

10.882855

統一證 

15.40

+0.10

15.30

15.45

15.30

15.40

15.45

406,219

91

1,323,119

19.492856

元富證 

9.21

+0.04

9.19

9.28

9.19

9.20

9.21

1,448,728

135

1,528,572

22.462880

華南金 

16.25

+0.25

16.10

16.30

16.10

16.20

16.25

7,180,042

1,816

8,625,030

15.192881

富邦金 

30.60

+0.50

30.25

30.65

30.25

30.55

30.60

15,927,328

3,261

9,523,651

10.272882

國泰金 

29.70

+0.45

29.35

29.70

29.35

29.65

29.70

12,962,180

4,014

10,865,385

28.832883

開發金 

7.30

+0.04

7.30

7.36

7.26

7.29

7.30

63,457,363

7,299

14,456,164

38.422884

玉山金 

16.20

+0.25

16.10

16.30

16.00

16.15

16.20

19,497,072

3,212

4,803,750

18.842885

元大金 

14.55

+0.25

14.30

14.60

14.30

14.50

14.55

17,312,409

3,570

10,016,210

11.192886

兆豐金 

23.30

+0.65

22.85

23.30

22.85

23.25

23.30

38,945,578

6,674

11,449,823

13.552887

台新金 

11.40

+0.20

11.20

11.45

11.20

11.35

11.40

30,866,334

4,870

6,891,447

8.642887C 新丙特 

0.00

0

0.00

0.00

0.00

32.40

32.85

0

0

466,159

0.002888

新光金 

8.65

+0.04

8.63

8.71

8.63

8.64

8.65

20,726,658

2,597

8,436,387

10.302889

國票金 

9.25

-0.02

9.27

9.34

9.25

9.25

9.29

1,757,833

484

2,552,980

44.052890

永豐金 

12.30

+0.20

12.10

12.30

12.10

12.25

12.30

12,870,212

2,256

7,542,273

21.582891

中信金 

17.90

+0.35

17.60

18.05

17.55

17.85

17.90

32,013,283

5,758

11,412,707

10.982892

第一金 

17.30

+0.20

17.20

17.40

17.20

17.30

17.35

10,904,543

2,400

8,125,360

16.322901

欣欣  

27.40

+0.60

26.80

27.40

26.80

27.25

27.40

38,677

26

73,043

62.272903

遠百  

31.80

+0.05

31.60

32.00

31.40

31.75

31.80

5,387,545

2,024

1,369,879

21.342904

匯僑  

27.00

0

27.00

27.10

26.95

26.95

27.00

194,002

107

69,034

5.532905

三商行 

28.45

0

28.60

28.60

28.15

28.30

28.45

1,771,090

763

630,733

16.262906

高林  

12.65

-0.05

12.65

12.70

12.60

12.65

12.70

158,924

63

242,404

8.912908

特力  

20.95

+0.25

20.80

20.95

20.75

20.95

21.00

942,476

226

521,955

16.902910

統領  

24.00

+0.20

24.00

24.00

24.00

24.00

24.25

5,000

3

208,725

43.642911

麗嬰房 

25.80

+0.10

25.65

25.95

25.65

25.75

25.80

629,755

346

211,295

20.162912

統一超  166.50

+3.00

167.00

167.50

166.00

166.50

167.00

1,604,512

1,094

1,039,622

27.342913

農林  

15.25

0

15.25

15.45

15.20

15.25

15.30

1,495,191

434

616,440

38.132915

潤泰全 

58.80

+0.70

59.00

59.40

58.70

58.70

58.80

3,875,412

1,716

841,434

20.783002

歐格  

11.15

+0.05

11.20

11.50

11.15

11.15

11.25

45,000

19

102,000

85.773003

健和興 

25.60

+0.05

25.60

25.70

25.35

25.55

25.60

636,176

187

140,048

13.403004

豐達科 

48.00

+0.80

47.30

48.20

47.30

47.70

48.00

81,200

67

23,768

7.593005

神基  

22.50

+0.35

22.30

22.60

22.30

22.45

22.50

4,654,235

1,366

577,041

27.443006

晶豪科 

24.60

+0.30

24.30

25.00

24.30

24.60

24.65

763,590

439

260,741

0.003008

大立光  615.00

0

615.00

620.00

615.00

615.00

616.00

843,149

689

134,140

16.883010

華立  

38.70

-0.10

38.80

39.00

38.70

38.70

38.80

123,953

86

231,390

10.813011

今皓  

9.60

+0.30

9.32

9.82

9.32

9.60

9.61

2,868,803

658

112,719

0.003013

晟銘電 

29.55

-0.35

30.00

30.25

29.25

29.55

29.70

2,174,204

662

185,171

0.003014

聯陽  

25.70

-0.05

25.90

26.30

25.60

25.65

25.70

977,610

560

202,494

0.003015

全漢  

27.10

+1.50

26.00

27.35

26.00

27.05

27.10

2,392,388

1,167

229,274

9.383016

嘉晶  

13.85

+0.90

13.05

13.85

13.05

13.85

0.00

946,089

344

93,870

0.003017

奇鋐  

17.15

-0.30

17.45

17.50

17.15

17.15

17.20

1,043,144

473

335,044

12.343018

同開  

14.20

+0.90

13.25

14.20

13.25

14.20

0.00

339,570

90

43,800

10.363019

亞光  

33.00

+0.15

33.20

33.95

32.85

32.95

33.00

6,575,417

2,727

281,038

0.003021

衛展  

14.15

-0.10

14.40

14.40

14.15

14.10

14.20

19,906

12

38,116

4.033022

威達電 

51.10

-0.30

51.40

51.90

51.10

51.10

51.20

1,168,846

588

226,908

9.413023

信邦  

24.55

+0.05

24.55

24.70

24.55

24.55

24.60

2,056,785

519

180,928

9.743024

憶聲  

7.38

+0.05

7.35

7.43

7.33

7.38

7.40

194,816

76

287,157

0.003025

星通  

7.98

+0.13

7.85

7.98

7.85

7.95

7.98

49,000

27

70,920

0.003026

禾伸堂 

25.75

0

25.80

25.90

25.75

25.75

25.80

224,253

111

320,217

11.603027

盛達  

10.50

+0.05

10.45

10.60

10.45

10.45

10.55

76,000

37

94,793

37.503028

增你強 

19.50

0

19.50

19.50

19.40

19.45

19.50

343,275

160

213,277

7.963029

零壹  

16.30

0

16.45

16.65

16.25

16.30

16.35

339,000

187

94,744

22.963030

德律  

47.10

+0.25

47.00

47.55

47.00

47.10

47.20

1,425,035

819

222,846

11.923031

佰鴻  

17.80

+0.20

17.80

18.15

17.80

17.80

17.85

522,271

292

196,674

43.413032

偉訓  

7.61

-0.05

7.55

7.70

7.55

7.60

7.66

36,875

23

103,285

25.373033

威健  

21.80

0

21.90

21.90

21.80

21.80

21.85

250,061

112

243,938

8.103034

聯詠  

93.00

+0.40

93.00

93.50

92.40

93.00

93.10

3,852,078

1,712

602,940

15.743035

智原  

42.10

-0.20

42.65

43.25

41.90

42.10

42.15

12,372,223

5,399

402,309

69.023036

文曄  

35.20

0

35.55

35.55

35.10

35.15

35.20

1,193,251

547

339,258

9.243037

欣興  

34.70

+0.05

34.90

35.35

34.70

34.70

34.75

13,033,635

4,745

1,538,605

12.093038

全台  

7.00

+0.03

6.80

7.05

6.73

7.00

7.01

2,379,987

527

226,107

0.003040

遠見  

13.80

-0.20

14.00

14.00

13.70

13.80

13.90

67,297

31

103,865

39.433041

揚智  

30.50

+0.15

30.65

30.80

30.50

30.50

30.55

2,318,025

1,050

303,949

11.643042

晶技  

46.00

-0.20

46.10

46.45

45.90

46.00

46.05

2,386,142

1,169

302,242

13.733043

科風  

11.90

+0.60

11.50

12.05

11.40

11.90

11.95

3,384,293

1,418

194,878

0.003044

健鼎  

69.20

+0.20

69.20

70.00

69.10

69.10

69.20

2,353,199

1,534

525,605

10.653045

台灣大  109.50

+0.50

110.00

111.00

109.00

109.00

109.50

4,084,143

1,843

3,420,832

26.773046

建碁  

5.72

-0.02

5.75

5.80

5.67

5.69

5.72

121,638

36

155,649

13.303047

訊舟  

11.85

0

11.80

12.00

11.80

11.80

11.85

1,343,306

382

171,984

0.003048

益登  

9.20

0

9.11

9.30

9.11

9.20

9.26

33,298

19

161,100

19.173049

和鑫  

12.60

+0.35

12.20

12.65

12.20

12.55

12.60

8,359,400

2,308

883,950

0.003050

鈺德  

6.65

+0.20

6.11

6.70

6.11

6.65

6.67

810,480

254

207,055

0.003051

力特  

1.60

-0.06

1.60

1.60

1.60

1.58

1.60

40,163

22

267,224

0.003052

夆典  

11.45

+0.05

11.40

11.50

11.40

11.45

11.50

1,005,226

299

193,976

8.953054

萬國  

10.90

-0.15

11.05

11.05

10.90

10.90

10.95

26,000

13

77,603

57.373055

蔚華科 

11.25

+0.20

11.05

11.30

11.05

11.20

11.25

182,870

74

130,594

59.213056

總太  

24.15

-0.25

24.50

24.60

24.15

24.15

24.20

1,344,964

556

132,392

6.083057

喬鼎  

15.85

-0.05

15.90

16.15

15.75

15.85

15.90

875,350

320

150,935

60.963058

立德  

14.20

-0.15

14.50

14.50

14.10

14.20

14.25

1,573,191

494

150,786

14.493059

華晶科 

16.95

0

16.95

17.20

16.90

16.95

17.00

4,005,693

1,333

395,655

0.003060

銘異  

75.20

-0.30

75.50

76.30

75.00

75.20

75.30

1,782,947

1,030

164,298

35.983061

璨圓  

20.85

+0.40

20.65

21.10

20.65

20.85

20.90

4,330,641

1,716

391,764

0.003062

建漢  

22.95

+0.25

22.70

23.10

22.60

22.90

22.95

2,366,807

962

325,581

13.993080

威力盟 

14.05

+0.90

13.15

14.05

13.15

14.05

0.00

1,584,706

420

170,050

0.003090

日電貿 

22.70

+0.05

22.75

22.80

22.65

22.70

22.80

110,346

49

114,508

10.513094

聯傑  

17.25

+0.25

16.85

17.70

16.85

17.25

17.40

706,094

277

85,259

29.743130

一零四 

67.20

-1.70

68.20

68.20

67.00

67.20

67.30

20,016

19

34,013

12.423149

正達  

84.80

+0.10

85.20

85.80

84.70

84.80

84.90

1,857,983

1,213

235,525

22.733164

景岳  

35.70

-0.15

36.20

36.25

35.20

35.55

36.00

101,200

71

52,613

72.863189

景碩  

87.50

-0.30

88.30

89.00

87.40

87.50

87.70

2,321,132

1,467

446,000

14.253209

全科  

24.40

+0.25

24.50

24.75

23.70

24.40

24.45

1,544,965

967

94,664

14.613229

晟鈦  

7.13

+0.04

7.10

7.17

7.10

7.13

7.16

12,000

6

57,969

64.823231

緯創  

34.25

+1.15

33.50

34.25

33.40

34.20

34.25

17,098,183

6,274

2,197,943

8.443257

虹冠電 

35.50

+2.15

33.80

35.50

33.80

35.40

35.50

5,179,910

2,718

38,728

13.553296

勝德  

20.75

+0.05

20.80

20.95

20.65

20.70

20.80

215,000

104

112,116

0.003305

昇貿  

35.35

+0.50

34.85

35.40

34.85

35.30

35.35

194,575

123

118,876

8.583308

聯德  

7.01

+0.01

6.91

7.14

6.91

7.01

7.02

35,214

24

99,949

0.003311

閎暉  

51.30

+0.40

50.90

51.70

50.90

51.20

51.30

806,252

577

182,764

7.363312

弘憶股 

10.35

+0.05

10.30

10.40

10.25

10.30

10.35

45,999

22

87,157

7.963315

宣昶  

22.00

0

22.20

22.25

22.00

22.00

22.15

88,090

40

70,281

9.283356

奇偶   115.00

+0.50

115.00

116.00

115.00

115.00

115.50

208,730

163

57,834

15.353376

新日興  109.50

-3.00

112.00

114.00

109.00

109.50

110.00

4,154,930

2,072

158,432

30.003380

明泰  

21.80

-0.10

21.85

22.00

21.80

21.80

21.85

165,881

82

516,235

11.183383

新世紀 

24.70

+0.65

24.50

24.85

24.40

24.60

24.70

703,340

440

291,160

0.003406

玉晶光  237.00

-0.50

242.00

244.50

237.00

237.00

237.50

4,567,192

3,620

89,195

19.973419

譁裕  

13.20

+0.10

13.10

13.50

13.10

13.15

13.25

87,000

53

102,195

0.003432

台端  

9.51

+0.62

8.98

9.51

8.98

9.51

0.00

176,393

70

65,626

0.003443

創意   109.00

+1.00

109.00

111.00

108.50

109.00

109.50

2,986,491

1,797

134,011

30.623450

聯鈞  

39.80

0

39.90

40.50

39.50

39.75

39.80

1,156,045

783

76,642

13.683454

晶睿  

94.20

-0.20

95.20

95.60

94.00

94.20

94.30

442,318

380

68,884

13.013474

華亞科 

5.55

+0.17

5.40

5.63

5.40

5.54

5.55

6,342,642

1,332

4,641,695

0.003481

奇美電 

9.60

+0.35

9.29

9.69

9.29

9.60

9.61

37,848,351

6,574

6,742,041

0.003494

誠研  

16.60

0

16.50

16.85

16.50

16.55

16.60

130,761

55

138,046

57.243501

維熹  

39.10

+0.20

39.00

39.20

38.90

38.90

39.10

50,515

36

111,227

8.463504

揚明光  104.50

0

104.50

106.50

104.00

104.00

104.50

903,299

680

114,059

21.113514

昱晶  

31.20

+1.90

29.60

31.20

29.60

31.15

31.20

8,834,327

3,978

338,851

0.003515

華擎   108.00

-1.00

109.50

109.50

108.00

108.00

108.50

44,015

39

115,041

10.393518

柏騰  

31.00

-0.20

31.40

31.80

31.00

31.00

31.20

169,101

93

80,220

0.003519

綠能  

20.50

+1.30

19.40

20.50

19.35

20.50

0.00

5,641,685

1,924

321,851

0.003532

台勝科 

29.25

+0.75

28.50

29.60

28.50

29.25

29.50

91,150

68

775,696

0.003533

嘉澤  

76.20

-0.30

76.50

77.20

76.10

76.20

76.50

438,136

314

93,477

7.743535

晶彩科 

11.00

+0.70

10.30

11.00

10.30

11.00

0.00

443,613

178

78,597

0.003536

誠創  

9.80

+0.03

9.77

9.97

9.68

9.74

9.80

80,080

48

115,894

0.003545

旭曜  

34.20

+0.80

33.85

34.60

33.80

34.15

34.20

2,534,500

1,292

138,345

63.333550

聯穎  

12.85

+0.25

12.80

12.85

12.60

12.80

12.85

53,000

29

85,000

0.003557

嘉威  

8.60

+0.14

8.47

8.75

8.47

8.60

8.62

558,800

228

109,434

0.003559

全智科 

20.05

0

20.05

20.35

20.05

20.05

20.10

934,107

435

117,426

14.323561

昇陽科 

20.10

+1.30

18.95

20.10

18.95

20.10

0.00

7,697,357

2,629

287,039

0.003573

穎台  

50.50

-0.40

50.90

51.30

50.40

50.40

50.50

604,170

412

146,457

0.003576

新日光 

17.10

+0.80

16.60

17.35

16.55

17.10

17.15

20,286,394

6,300

428,904

0.003579

尚志  

24.05

+1.55

22.70

24.05

22.70

24.05

0.00

1,108,450

456

115,572

0.003584

介面  

30.60

+0.05

30.55

31.35

30.50

30.55

30.60

1,550,142

687

107,652

0.003588

通嘉  

54.60

+0.70

54.00

55.20

54.00

54.60

54.70

200,673

130

44,580

18.893591

艾笛森 

45.05

+0.35

44.80

45.50

44.80

45.05

45.15

575,808

372

116,054

33.623593

力銘  

10.90

-0.05

10.75

10.95

10.55

10.85

10.90

180,201

103

112,743

0.003596

智易  

33.40

-0.20

33.60

33.90

33.30

33.40

33.50

721,807

406

140,484

8.913598

奕力  

87.00

-0.40

87.80

88.20

86.90

87.00

87.20

933,302

611

64,069

9.463599

旺能  

12.90

+0.80

12.15

12.90

12.10

12.90

0.00

1,205,371

413

154,788

0.003605

宏致  

44.50

+0.55

44.00

44.90

44.00

44.40

44.50

344,888

208

124,347

9.963607

谷崧  

52.40

-0.60

53.00

53.70

51.50

52.30

52.40

898,599

521

111,443

40.623617

碩天  

50.30

+0.50

49.80

50.90

49.80

50.20

50.40

60,000

45

79,118

12.093622

洋華  

71.60

+0.10

71.50

72.90

71.50

71.50

71.60

1,046,398

736

150,620

0.003638

F-IML

105.50

+0.50

106.00

107.50

105.50

105.50

106.00

949,889

612

80,219

13.543645

達邁  

45.70

+0.05

45.70

46.60

45.55

45.70

45.95

736,502

434

113,788

22.743653

健策  

97.60

+2.50

95.10

98.80

95.00

97.60

97.80

2,476,966

1,744

106,824

24.283665

F-貿聯 

28.25

+0.45

27.80

28.25

27.80

28.15

28.25

80,307

61

66,617

11.483669

圓展  

21.10

-0.10

21.20

21.20

20.25

20.95

21.10

81,000

40

98,236

16.753673

F-TPK

391.00

-0.50

社群留言