名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.45
+0.10
34.70
34.85
34.30
34.40
34.45
7,118,392
2,908
3,692,175
14.541102
亞泥
35.20
0
35.75
35.95
35.05
35.15
35.20
9,755,200
3,693
3,230,918
12.051103
嘉泥
13.70
+0.15
13.50
13.75
13.50
13.65
13.70
388,583
135
776,828
456.671104
環泥
13.45
+0.05
13.40
13.55
13.40
13.45
13.50
168,435
76
603,891
19.781108
幸福
6.49
-0.03
6.52
6.56
6.49
6.49
6.50
357,300
79
404,738
46.361109
信大
10.45
0
10.50
10.50
10.40
10.45
10.50
32,999
25
421,000
36.031110
東泥
12.50
+0.35
12.20
12.50
12.20
12.35
12.50
144,840
53
572,000
78.131201
味全
32.35
0
32.50
32.75
32.35
32.35
32.50
2,430,042
1,177
506,062
22.941203
味王
20.60
+0.05
20.50
20.70
20.50
20.60
20.65
95,107
43
240,000
0.001210
大成
30.40
+0.10
30.30
30.50
30.30
30.40
30.50
1,659,993
516
524,749
16.801213
大飲
25.45
-0.05
25.40
25.70
25.35
25.45
25.55
124,001
81
51,475
97.881215
卜蜂
14.70
+0.15
14.55
14.70
14.55
14.65
14.70
278,371
136
232,026
31.281216
統一
51.10
+1.90
49.90
51.30
49.90
51.00
51.10
16,955,371
5,718
4,862,474
24.331217
愛之味
10.60
+0.05
10.60
10.75
10.55
10.60
10.65
2,529,627
700
497,689
0.001218
泰山
16.00
-0.05
16.00
16.15
16.00
16.00
16.05
1,281,551
498
353,336
50.001219
福壽
15.40
-0.10
15.50
15.55
15.35
15.35
15.40
114,291
44
307,047
9.331220
台榮
11.10
-0.30
11.40
11.45
11.05
11.10
11.15
683,011
234
177,077
15.421225
福懋油
14.25
0
14.20
14.35
14.15
14.25
14.30
309,252
155
181,908
0.001227
佳格
82.60
-0.60
83.20
83.80
82.60
82.60
82.70
1,994,554
1,332
574,897
21.451229
聯華
18.70
+0.05
18.65
18.85
18.65
18.70
18.80
1,012,791
405
848,352
10.561231
聯華食
38.95
0
39.15
39.25
38.85
38.90
38.95
401,560
255
122,448
14.271232
大統益
50.90
+0.40
50.70
51.00
50.60
50.80
51.00
71,182
67
159,974
15.101233
天仁
46.85
+0.30
46.55
46.85
46.55
46.55
46.90
30,060
22
90,591
19.281234
黑松
38.60
+0.05
38.55
38.90
38.45
38.60
38.65
672,092
232
535,828
53.611235
興泰
25.05
+0.05
25.00
25.30
24.95
25.05
25.20
44,030
23
56,168
156.561236
宏亞
22.00
+0.15
21.90
22.35
21.90
22.00
22.10
77,228
46
108,342
17.741301
台塑
84.10
+1.60
83.00
84.50
83.00
84.00
84.10
7,037,024
2,200
6,120,904
20.221303
南亞
59.00
+1.20
57.80
59.90
57.80
58.90
59.00
7,473,700
2,970
7,852,298
43.071304
台聚
25.10
-0.15
25.25
25.45
25.05
25.10
25.25
2,335,586
1,030
1,142,602
10.411305
華夏
11.65
+0.15
11.65
11.75
11.60
11.60
11.65
2,392,042
453
424,803
27.091307
三芳
24.05
+0.05
24.10
24.10
23.95
24.05
24.10
76,975
41
353,456
13.211308
亞聚
30.90
0
30.95
31.10
30.75
30.85
30.90
1,462,144
596
469,676
11.161309
台達化
11.70
+0.10
11.60
11.70
11.60
11.65
11.70
581,221
172
327,651
27.861310
台苯
7.65
+0.07
7.80
7.80
7.62
7.65
7.67
2,407,871
830
580,340
0.001312
國喬
14.05
0
14.05
14.15
14.05
14.05
14.10
2,152,458
1,085
906,620
20.661312A 國喬特
0.00
0
0.00
0.00
0.00
18.20
18.60
0
0
20,000
0.001313
聯成
16.55
+0.10
16.40
16.60
16.40
16.50
16.55
2,554,630
610
1,125,431
19.701314
中石化
23.50
+0.05
23.50
23.80
23.50
23.50
23.55
28,722,226
8,233
1,974,459
4.641315
達新
26.75
-0.25
27.00
27.20
26.60
26.75
26.90
124,201
59
220,000
9.261316
上曜
15.20
-0.30
15.35
15.60
14.80
15.15
15.20
2,961,092
986
65,178
0.001319
東陽
29.25
+0.05
29.30
29.35
29.00
29.20
29.25
656,310
281
577,050
15.081321
大洋
21.85
-0.05
22.00
22.25
21.80
21.80
21.85
425,000
58
227,228
0.001323
永裕
23.30
-0.10
23.50
23.70
23.15
23.30
23.35
426,400
202
82,788
11.261324
地球
11.35
-0.10
11.45
11.45
11.30
11.35
11.40
73,000
37
75,121
14.371325
恆大
16.25
+0.05
16.20
16.25
16.20
16.20
16.25
124,701
21
100,682
18.061326
台化
82.00
+1.00
81.30
82.40
81.00
81.90
82.00
4,323,226
1,824
5,690,472
25.951337
F-再生
92.00
0
91.80
92.10
90.70
91.90
92.00
1,081,000
579
158,792
10.031339
昭輝
28.35
-0.05
28.20
28.35
28.05
28.05
28.35
31,054
27
65,925
10.901402
遠東新
35.20
+0.50
34.70
35.20
34.70
35.15
35.20
25,160,369
9,740
4,897,217
18.621409
新纖
9.18
0
9.20
9.30
9.17
9.18
9.20
2,512,533
659
1,828,207
16.691410
南染
15.25
-0.25
15.50
15.60
15.25
15.25
15.35
339,056
107
90,000
15.251413
宏洲
4.18
+0.06
4.11
4.18
4.11
4.17
4.18
41,760
10
170,187
0.001414
東和
9.20
+0.01
9.21
9.37
9.20
9.20
9.26
1,005,061
324
220,000
2.971416
廣豐
15.15
+0.10
15.05
15.15
15.00
15.10
15.15
2,303,721
559
384,848
19.931417
嘉裕
11.45
0
11.45
11.65
11.40
11.45
11.50
5,342,307
1,055
379,883
12.871418
東華
6.50
+0.01
6.50
6.60
6.49
6.50
6.58
99,538
41
131,927
19.121419
新紡
40.60
+0.30
40.50
40.85
40.30
40.60
40.70
972,910
311
300,041
48.331423
利華
7.31
+0.03
7.28
7.32
7.24
7.30
7.31
71,539
29
175,000
20.891432
大魯閣
11.65
+0.05
11.55
11.65
11.50
11.50
11.65
183,000
59
53,870
145.631434
福懋
28.10
+0.50
27.50
28.30
27.50
28.05
28.10
1,050,097
412
1,684,664
26.261435
中福
3.61
+0.03
3.54
3.66
3.53
3.59
3.62
449,237
95
139,780
0.001436
福益
51.20
-0.10
51.00
51.90
51.00
51.20
51.50
91,359
82
60,000
3.111437
勤益
13.90
-0.05
13.95
14.20
13.85
13.90
13.95
163,593
78
203,964
0.001438
裕豐
2.05
-0.03
1.98
2.05
1.98
2.00
2.05
33,000
13
102,411
0.001439
中和
16.30
+1.05
15.00
16.30
15.00
16.30
0.00
989,000
319
92,000
0.001440
南紡
13.70
+0.40
13.50
13.75
13.35
13.65
13.70
5,365,718
1,468
1,569,096
0.001441
大東
8.25
+0.09
8.23
8.25
8.18
8.25
8.26
281,066
102
89,992
0.001442
名軒
28.15
+0.15
28.00
28.30
27.95
28.10
28.15
239,120
105
206,264
9.711443
立益
4.30
+0.01
4.30
4.37
4.24
4.28
4.33
70,325
19
135,343
0.001444
力麗
10.80
-0.05
10.80
11.10
10.75
10.80
10.85
6,456,920
888
911,717
18.001445
大宇
7.03
0
7.01
7.07
7.01
7.03
7.06
27,001
13
138,667
11.341446
宏和
13.80
+0.10
13.75
13.90
13.75
13.80
13.85
106,116
29
138,621
4.651447
力鵬
9.03
+0.10
8.93
9.08
8.93
9.02
9.03
996,097
360
754,060
0.001449
佳和
1.70
+0.02
1.70
1.70
1.70
1.59
1.70
45,000
3
187,194
0.001451
年興
20.75
+0.10
20.60
20.85
20.50
20.75
20.80
337,708
224
433,125
12.971452
宏益
8.86
+0.04
8.82
8.90
8.80
8.83
8.87
86,660
43
132,641
27.691453
大將
9.32
0
9.20
9.51
9.18
9.27
9.32
140,560
87
77,360
0.001454
台富
7.01
+0.03
7.00
7.01
6.99
6.99
7.02
29,100
13
140,309
0.001455
集盛
10.55
+0.25
10.30
10.60
10.30
10.50
10.55
2,766,660
813
605,706
0.001456
怡華
0.00
0
0.00
0.00
0.00
0.00
1.45
0
0
167,500
0.001457
宜進
6.43
+0.12
6.35
6.43
6.35
6.42
6.43
410,525
140
317,874
0.001459
聯發
9.00
0
9.09
9.10
9.00
9.00
9.05
126,397
58
358,628
0.001460
宏遠
8.38
-0.02
8.40
8.46
8.37
8.38
8.39
373,649
131
471,189
5.551463
強盛
11.60
+0.10
11.50
11.75
11.40
11.50
11.60
2,454,789
642
188,410
145.001464
得力
8.46
-0.04
8.50
8.65
8.41
8.42
8.49
79,000
35
223,080
24.171465
偉全
14.65
0
14.70
14.70
14.50
14.65
14.70
680,050
268
86,339
14.221466
聚隆
17.55
-0.40
18.00
18.15
17.55
17.55
17.60
306,269
134
95,261
20.891467
南緯
8.80
-0.08
8.90
8.95
8.80
8.80
8.83
567,000
165
168,209
13.971468
昶和
10.05
+0.05
10.10
10.10
9.90
9.91
10.10
26,000
15
160,405
9.311469
理隆
8.72
-0.06
8.63
8.72
8.63
8.57
8.72
2,000
2
124,600
72.671470
大統染
0.00
0
0.00
0.00
0.00
11.80
12.20
0
0
85,767
31.281471
首利
10.90
-0.05
11.00
11.10
10.85
10.90
10.95
263,450
140
201,467
0.001472
三洋紡
14.60
+0.95
13.65
14.60
13.45
14.60
0.00
1,368,576
439
59,500
0.001473
台南
28.30
-0.70
28.75
28.90
28.20
28.30
28.40
481,710
239
146,822
11.101474
弘裕
7.13
+0.01
7.14
7.14
7.12
7.13
7.15
27,840
16
137,874
29.711475
本盟
8.66
-0.64
9.01
9.01
8.65
8.66
8.73
28,000
23
32,516
0.001476
儒鴻
74.90
-0.70
75.60
76.30
74.80
74.90
75.00
650,415
486
246,028
13.921477
聚陽
85.70
+2.00
83.90
85.70
83.60
85.10
85.70
1,002,800
593
163,091
11.641503
士電
35.00
+0.15
34.85
35.00
34.75
34.95
35.00
389,904
139
520,972
16.911504
東元
19.60
+0.40
19.20
19.60
19.20
19.55
19.60
4,387,083
1,672
1,845,189
13.521506
正道
25.95
-0.05
25.70
25.95
25.60
25.95
26.00
84,255
36
72,251
43.981507
永大
53.00
+1.50
51.40
53.30
51.40
53.00
53.20
1,508,150
763
410,820
15.411512
瑞利
8.04
+0.42
7.69
8.09
7.68
8.00
8.04
862,230
214
181,802
73.091513
中興電
16.05
-0.10
16.15
16.15
16.05
16.05
16.10
786,520
264
480,000
11.981514
亞力
9.25
+0.10
9.15
9.28
9.11
9.21
9.25
1,157,432
285
201,067
20.561515
力山
5.14
-0.01
5.10
5.16
5.04
5.11
5.14
125,019
45
228,784
0.001516
川飛
3.80
-0.01
3.80
3.80
3.80
3.80
3.89
4,601
6
35,787
0.001517
利奇
12.90
+0.05
12.95
12.95
12.85
12.85
12.90
498,125
186
227,825
12.521519
華城
13.50
+0.20
13.30
13.50
13.30
13.45
13.50
149,772
70
261,058
0.001521
大億
56.00
+1.00
55.50
56.20
55.00
56.00
56.10
186,030
139
76,230
14.741522
堤維西
12.45
+0.05
12.40
12.60
12.30
12.35
12.50
1,176,951
413
312,338
0.001524
耿鼎
5.68
-0.04
5.74
5.77
5.66
5.68
5.73
193,076
64
162,414
0.001525
江申
48.20
+1.20
47.50
48.70
47.30
47.70
48.20
339,600
205
69,245
10.501526
日馳
7.70
+0.07
7.80
7.80
7.70
7.65
7.75
55,384
17
50,000
17.911527
鑽全
21.40
-0.10
21.50
21.60
21.40
21.40
21.45
148,001
84
155,884
20.581528
恩德
12.00
+0.15
11.90
12.15
11.85
12.00
12.05
345,387
148
140,918
9.921529
樂士
1.76
0
1.84
1.84
1.76
1.76
1.78
22,000
12
159,708
0.001530
亞崴
31.00
+0.30
31.20
31.20
30.80
31.00
31.10
153,482
104
94,952
10.001531
高林股
22.60
+0.05
22.70
22.75
22.55
22.60
22.75
467,066
150
193,151
12.151532
勤美
18.25
+0.10
18.30
18.40
18.20
18.25
18.30
366,656
138
378,369
18.431533
車王電
17.30
-0.90
18.20
18.20
17.30
17.25
17.80
171,000
91
96,415
17.131535
中宇
63.10
+0.30
63.00
63.10
62.80
63.00
63.10
101,806
94
113,047
12.451536
和大
17.20
-0.30
17.90
18.10
17.20
17.20
17.30
5,278,194
1,752
158,300
11.321537
廣隆
55.10
-0.70
56.20
56.20
55.10
55.10
55.30
685,000
421
81,585
14.621538
正峰新
10.60
+0.10
10.50
10.75
10.50
10.55
10.60
193,000
101
162,011
0.001539
巨庭
5.51
0
5.51
5.51
5.50
5.51
5.54
6,000
3
65,370
0.001540
喬福
20.45
+0.15
20.30
20.45
20.30
20.35
20.45
84,048
48
85,473
11.491541
錩泰
12.40
-0.35
12.75
12.75
12.35
12.40
12.45
193,465
102
78,800
0.001560
中砂
44.10
0
44.20
44.70
44.00
44.10
44.20
745,098
454
141,000
15.691582
信錦
48.40
+0.45
47.90
48.55
47.90
48.40
48.45
823,249
391
136,638
11.581583
程泰
44.90
+0.20
44.90
45.20
44.80
44.90
45.00
40,010
28
97,593
7.961589
F-永冠
48.20
-0.45
48.80
49.00
47.65
48.10
48.20
472,050
301
88,889
14.391590
F-亞德 157.00
+0.50
155.00
159.50
155.00
156.50
157.00
157,118
132
149,999
18.801603
華電
9.60
-0.01
9.60
9.74
9.55
9.60
9.63
702,000
190
342,300
15.241604
聲寶
10.20
+0.24
10.00
10.30
10.00
10.15
10.20
6,572,833
1,434
591,473
0.001605
華新
9.78
+0.18
9.67
9.88
9.67
9.77
9.78
8,552,363
1,958
3,616,000
0.001608
華榮
9.12
+0.03
9.02
9.15
9.02
9.08
9.12
1,112,110
220
632,773
76.001609
大亞
7.41
+0.06
7.35
7.44
7.35
7.40
7.41
638,150
156
580,180
18.531611
中電
19.55
0
19.55
19.75
19.50
19.55
19.60
764,549
266
398,439
14.591612
宏泰
9.88
+0.06
9.85
9.93
9.82
9.86
9.88
317,050
137
324,151
13.351613
台一
5.19
+0.09
5.14
5.26
5.13
5.19
5.20
622,802
167
200,000
0.001614
三洋電
28.05
+0.05
28.00
28.25
27.95
28.00
28.05
61,500
45
316,604
25.971615
大山
10.95
-0.05
10.90
11.05
10.85
10.85
11.00
38,105
27
111,861
17.111616
億泰
4.42
+0.04
4.45
4.53
4.38
4.38
4.42
673,112
166
194,148
0.001617
榮星
9.89
+0.05
9.90
9.90
9.75
9.85
9.90
13,213
11
144,233
0.001618
合機
10.70
+0.05
10.70
11.05
10.65
10.70
10.80
380,570
135
240,864
23.261701
中化
19.40
+0.50
19.00
19.40
18.95
19.35
19.40
2,433,011
910
298,081
17.641702
南僑
30.35
+0.50
30.05
30.80
30.05
30.35
30.45
1,501,201
820
294,132
27.841704
榮化
42.65
+0.65
41.80
42.90
41.80
42.60
42.65
1,058,019
575
803,242
19.651707
葡萄王
61.00
-0.10
61.10
61.70
60.70
61.00
61.10
908,268
638
130,235
16.181708
東鹼
34.85
0
34.75
35.10
34.75
34.85
34.90
1,134,305
556
157,839
10.341709
和益
21.40
+0.10
21.30
21.50
21.30
21.40
21.45
2,059,085
450
390,848
10.651710
東聯
34.95
-0.05
35.00
35.10
34.90
34.90
34.95
2,415,476
1,001
885,703
13.191711
永光
19.60
+0.55
19.00
19.75
19.00
19.55
19.60
1,306,858
587
450,637
20.211712
興農
14.05
0
13.95
14.10
13.95
14.00
14.05
1,258,268
339
333,692
13.011713
國化
11.05
+0.10
10.95
11.20
10.95
11.00
11.05
53,668
23
150,951
32.501714
和桐
17.60
+0.05
17.60
17.70
17.60
17.60
17.65
891,897
292
776,314
11.811715
亞化
14.70
0
14.70
14.75
14.55
14.70
14.75
1,086,072
248
313,439
13.361717
長興
25.20
+0.35
24.90
25.25
24.90
25.15
25.20
1,128,829
540
992,397
21.361718
中纖
10.95
-0.10
11.10
11.25
10.85
10.95
11.00
2,877,592
836
1,410,590
26.071720
生達
24.70
0
24.70
24.90
24.70
24.70
24.75
209,718
121
168,418
14.881721
三晃
7.13
-0.01
7.16
7.25
7.12
7.13
7.15
88,203
47
73,676
0.001722
台肥
75.10
-0.50
75.70
76.40
75.00
75.10
75.20
2,990,635
1,727
980,000
27.011723
中碳 126.50
+0.50
126.00
127.00
125.50
126.00
126.50
752,029
505
236,904
13.761724
台硝
25.40
+0.40
25.05
25.40
25.05
25.30
25.45
342,096
215
127,813
9.171725
元禎
14.75
+0.15
14.65
14.80
14.50
14.75
14.90
110,000
34
182,500
28.921726
永記
59.40
+0.40
59.00
59.90
58.40
59.30
59.40
806,976
533
162,000
11.581727
中華化
18.80
-0.30
19.10
19.15
18.80
18.80
18.85
514,729
182
93,500
13.931729
必翔
35.80
0
35.90
35.90
35.70
35.75
35.80
210,000
99
187,414
0.001730
花仙子
19.35
+0.45
19.00
19.35
19.00
19.30
19.35
420,814
176
53,481
10.461731
美吾華
13.05
0
13.05
13.20
12.90
13.05
13.10
642,525
146
132,915
93.211732
毛寶
14.30
+0.15
14.30
14.45
14.25
14.30
14.40
77,000
32
42,443
143.001733
五鼎
75.70
+1.00
74.80
75.70
74.80
75.70
75.80
543,150
437
95,531
12.571734
杏輝
26.00
+0.05
26.00
26.20
25.90
26.00
26.05
504,425
246
149,325
54.171735
日勝化
10.95
0
11.00
11.00
10.90
10.90
10.95
13,040
8
91,788
40.561736
喬山
77.60
-1.40
79.10
79.80
77.50
77.60
77.90
388,888
308
199,301
22.111737
臺鹽
23.40
+0.10
23.30
23.80
23.30
23.40
23.45
3,597,619
803
278,095
78.001762
中化生
48.55
-0.10
48.65
48.90
48.55
48.50
48.80
301,221
167
77,560
23.121773
勝一
38.70
-0.10
38.90
38.90
38.65
38.70
38.80
47,000
30
133,500
10.691789
神隆
59.30
+0.50
59.00
59.60
58.90
59.20
59.30
1,398,450
747
649,930
40.071802
台玻
29.00
+0.75
28.25
29.15
28.25
28.90
29.00
3,666,236
1,490
2,378,060
55.771805
寶徠
14.95
+0.45
14.95
14.95
14.95
14.25
15.00
2,283
8
50,265
7.021806
冠軍
11.50
0
11.50
11.60
11.45
11.50
11.55
793,326
268
437,335
7.191808
潤隆
35.40
-0.20
35.60
35.70
35.30
35.40
35.60
346,500
204
143,723
5.391809
中釉
14.75
+0.25
14.60
14.90
14.60
14.75
14.80
636,460
264
189,820
12.501810
和成
8.20
+0.05
8.16
8.25
8.16
8.20
8.22
253,900
83
369,853
63.081902
台紙
9.66
+0.04
9.62
9.69
9.62
9.66
9.68
479,006
158
402,000
107.331903
士紙
45.00
0
45.00
45.80
45.00
45.00
45.25
238,733
142
260,039
0.001904
正隆
11.40
-0.05
11.45
11.45
11.35
11.40
11.45
322,737
248
1,073,368
15.001905
華紙
9.68
+0.12
9.56
9.72
9.52
9.67
9.68
1,138,727
376
616,393
0.001906
寶隆
5.58
-0.04
5.60
5.60
5.55
5.55
5.58
20,010
7
151,000
19.931907
永豐餘
12.05
+0.10
11.95
12.05
11.95
12.00
12.05
386,531
161
1,660,371
12.301909
榮成
7.78
+0.10
7.73
7.80
7.70
7.77
7.78
339,376
112
687,113
9.492002
中鋼
26.65
+0.25
26.70
26.75
26.55
26.60
26.65
17,979,710
4,162
15,272,476
33.732002A 中鋼特
0.00
0
0.00
0.00
0.00
38.95
39.20
0
0
38,268
0.002006
東鋼
28.25
+0.15
28.15
28.45
28.05
28.15
28.30
921,307
510
980,929
11.632007
燁興
4.68
+0.03
4.67
4.70
4.60
4.67
4.69
228,262
65
630,651
0.002008
高興昌
4.80
-0.19
4.78
5.00
4.78
4.81
5.00
20,000
4
423,826
0.002009
第一銅
7.70
-0.05
7.78
7.78
7.67
7.70
7.71
269,992
107
359,622
0.002010
春源
11.75
-0.05
11.70
11.80
11.70
11.75
11.80
733,999
151
634,956
15.672012
春雨
9.70
+0.09
9.61
9.70
9.61
9.64
9.70
188,613
48
287,774
22.052013
中鋼構
28.50
-0.10
28.40
28.60
28.40
28.45
28.50
221,506
135
160,903
7.962014
中鴻
7.67
+0.04
7.64
7.78
7.64
7.67
7.70
1,261,224
485
1,435,544
0.002015
豐興
48.50
-0.05
48.50
49.30
48.45
48.45
48.50
811,377
422
581,599
12.832017
官田鋼
7.04
-0.08
7.13
7.20
7.03
7.04
7.08
1,425,500
410
388,095
352.002020
美亞
11.15
-0.05
11.20
11.20
11.10
11.15
11.20
82,946
39
275,533
0.002022
聚亨
5.14
-0.01
5.12
5.19
5.12
5.14
5.15
1,355,113
267
483,820
0.002023
燁輝
9.15
+0.03
9.12
9.18
9.10
9.15
9.16
1,002,395
335
1,603,276
0.002024
志聯
5.75
-0.01
5.71
5.76
5.71
5.72
5.76
17,524
12
109,550
13.072025
千興
3.08
-0.03
3.11
3.11
3.08
3.08
3.10
301,485
60
322,834
0.002027
大成鋼
14.70
-0.05
14.70
14.80
14.65
14.70
14.75
300,012
128
708,180
22.622028
威致
5.08
-0.05
5.14
5.15
5.08
5.08
5.11
173,658
41
265,000
0.002029
盛餘
18.40
+0.10
18.40
18.60
18.30
18.40
18.50
82,020
42
321,180
12.112030
彰源
10.05
-0.15
10.20
10.20
9.91
10.00
10.05
153,911
88
272,881
0.002031
新光鋼
18.80
0
18.80
19.00
18.80
18.80
18.85
379,913
162
277,257
24.102032
新鋼
9.92
0
9.90
10.05
9.90
9.91
9.96
80,200
43
130,521
0.002033
佳大
10.15
0
10.15
10.15
10.10
10.10
10.15
50,066
14
80,694
13.722034
允強
15.30
-0.05
15.35
15.40
15.15
15.30
15.35
184,116
91
370,118
16.282038
海光
10.60
-0.15
10.75
10.75
10.60
10.60
10.65
242,000
78
266,976
18.602049
上銀 230.00
-8.00
236.50
241.50
229.00
230.00
230.50
5,976,597
4,919
246,427
15.822059
川湖 174.50
0
175.00
175.00
173.00
174.00
174.50
344,603
263
92,321
14.652062
橋椿
29.90
+0.15
29.80
30.00
29.75
29.70
29.90
48,000
34
163,000
12.152101
南港
43.00
+0.50
42.60
43.35
42.60
42.95
43.00
1,891,367
1,023
720,446
22.992102
泰豐
19.10
+0.80
19.40
19.55
18.90
19.10
19.15
10,341,006
2,976
403,166
15.662103
台橡
68.70
-0.30
69.00
69.40
68.60
68.60
68.70
2,424,646
1,331
786,390
10.962104
中橡
28.60
+0.30
28.35
28.70
28.20
28.60
28.65
1,111,180
470
549,224
11.922105
正新
74.50
+0.90
74.00
75.30
74.00
74.40
74.50
9,418,823
3,708
2,818,622
21.052106
建大
37.90
+0.80
37.35
38.20
37.35
37.90
37.95
7,469,658
2,277
733,680
16.922107
厚生
19.15
+0.15
19.15
19.45
19.15
19.15
19.20
1,019,482
436
497,689
11.012108
南帝
25.95
-0.10
26.00
26.05
25.85
25.95
26.00
617,746
201
361,933
11.092109
華豐
6.75
+0.06
6.70
6.75
6.70
6.74
6.75
131,201
40
322,356
0.002114
鑫永銓
69.50
-0.70
70.30
70.60
69.20
69.50
69.90
333,150
181
61,386
11.432201
裕隆
54.80
+0.30
54.50
55.30
54.50
54.70
54.80
4,163,585
2,026
1,572,919
25.972204
中華
25.60
+0.30
25.40
25.65
25.25
25.55
25.60
2,387,954
1,001
1,384,050
12.802206
三陽
19.30
+0.05
19.25
19.35
19.15
19.30
19.35
4,113,497
623
896,376
17.082207
和泰車 208.50
+8.00
200.50
208.50
200.50
208.00
208.50
867,050
712
546,179
18.052208
台船
21.70
-0.05
21.65
21.80
21.65
21.65
21.70
845,640
319
743,565
15.722227
裕日車 251.50
+1.50
250.00
253.00
249.00
251.00
251.50
265,140
231
300,000
18.952231
為升
54.70
+0.60
54.70
55.50
54.60
54.70
54.80
133,000
90
60,347
17.702301
光寶科
36.10
+0.90
35.80
36.35
35.75
36.05
36.10
7,010,154
2,276
2,290,839
11.612302
麗正
4.07
+0.04
4.01
4.18
4.01
4.07
4.14
247,752
87
160,002
0.002303
聯電
12.20
+0.05
12.15
12.30
12.15
12.15
12.20
44,588,838
6,031
12,936,365
21.032305
全友
2.88
+0.08
2.80
2.99
2.80
2.87
2.88
480,450
113
205,660
24.002308
台達電 103.50
-0.50
106.00
107.00
102.50
103.00
103.50
7,870,651
3,915
2,406,173
19.202311
日月光
22.80
+0.10
22.70
22.95
22.55
22.80
22.85
32,249,079
8,092
7,591,493
15.202312
金寶
6.69
+0.01
6.68
6.73
6.67
6.68
6.69
1,060,369
208
1,458,233
0.002313
華通
13.45
-0.15
13.60
13.70
13.45
13.45
13.50
12,315,776
2,569
1,191,820
21.022314
台揚
11.40
+0.50
11.00
11.50
10.90
11.40
11.45
2,205,993
683
413,037
0.002315
神達
9.36
+0.09
9.35
9.48
9.34
9.36
9.37
2,076,536
537
1,529,769
26.742316
楠梓電
13.25
-0.05
13.15
13.45
13.15
13.25
13.30
383,827
146
339,193
10.192317
鴻海
85.90
+1.10
85.50
87.30
85.50
85.80
85.90
51,487,597
17,635
11,758,006
12.312321
東訊
1.42
-0.03
1.40
1.46
1.40
1.42
1.45
36,211
19
297,331
0.002323
中環
4.89
+0.02
4.87
4.94
4.87
4.89
4.90
5,262,418
1,024
2,793,496
0.002324
仁寶
28.00
+0.40
28.00
28.20
27.85
27.95
28.00
10,104,310
2,734
4,410,964
13.152325
矽品
34.15
+0.70
33.60
34.50
33.60
34.10
34.15
20,847,545
5,541
3,116,361
22.922327
國巨
8.69
-0.01
8.63
8.73
8.63
8.69
8.70
1,285,422
568
2,205,308
15.252328
廣宇
30.65
-0.05
30.80
31.20
30.65
30.65
30.70
3,342,030
1,547
509,413
0.002329
華泰
4.38
+0.01
4.35
4.38
4.31
4.35
4.38
220,669
95
806,015
0.002330
台積電
83.60
+1.20
82.70
83.90
82.70
83.30
83.60
36,886,310
8,798
25,920,604
16.492331
精英
8.97
+0.02
9.00
9.05
8.95
8.97
8.98
4,969,237
1,714
1,183,193
20.392332
友訊
19.70
+0.10
19.70
19.85
19.65
19.70
19.75
1,177,051
458
647,580
13.312337
旺宏
8.18
+0.22
8.11
8.27
8.11
8.16
8.18
17,726,734
4,095
3,521,142
37.182338
光罩
9.96
-0.09
10.05
10.15
9.92
9.94
9.99
1,059,958
256
270,090
19.532340
光磊
12.10
+0.15
12.05
12.30
12.00
12.10
12.15
2,440,336
686
525,954
14.582342
茂矽
2.69
+0.17
2.53
2.69
2.53
2.69
0.00
2,905,735
582
676,333
0.002344
華邦電
4.62
-0.03
4.69
4.71
4.61
4.62
4.63
5,055,823
803
3,683,407
0.002345
智邦
15.85
-0.05
15.90
16.10
15.85
15.85
15.90
1,633,300
706
522,009
9.722347
聯強
68.30
+1.80
66.50
68.50
66.50
68.20
68.30
3,229,125
1,534
1,576,458
14.112348
力廣
1.27
0
1.28
1.28
1.27
1.25
1.27
6,108
11
38,705
3.742349
錸德
4.13
+0.03
4.12
4.18
4.12
4.13
4.14
5,517,783
905
2,647,249
0.002351
順德
21.45
+0.05
21.60
21.60
21.40
21.40
21.45
112,000
54
173,558
46.632352
佳世達
6.69
+0.08
6.62
6.85
6.62
6.69
6.70
8,621,402
1,753
1,966,781
0.002353
宏碁
26.10
-0.70
26.50
26.90
26.00
26.10
26.15
35,005,544
11,828
2,834,726
0.002354
鴻準 114.50
0
113.50
117.00
113.50
114.50
115.00
29,146,486
11,293
1,231,355
17.042355
敬鵬
34.90
+0.10
34.80
35.10
34.30
34.90
34.95
2,753,901
1,027
397,495
10.612356
英業達
10.00
+0.12
9.90
10.10
9.90
9.99
10.00
6,732,463
1,869
3,587,475
16.392357
華碩 287.50
+2.00
287.00
289.50
286.00
287.00
287.50
2,148,223
1,623
752,760
11.912358
美格
13.70
-0.20
13.85
13.85
13.65
13.70
13.80
357,151
90
65,000
0.002359
所羅門
10.05
0
10.10
10.10
10.00
10.00
10.05
76,539
36
188,057
16.212360
致茂
63.00
0
63.10
63.70
62.70
63.00
63.50
663,227
415
376,759
18.372361
鴻友
1.92
-0.08
2.12
2.12
1.92
2.00
2.12
17,575
14
72,463
0.002362
藍天
41.00
+0.40
40.65
41.40
40.65
40.90
41.00
784,255
572
638,467
20.202363
矽統
9.97
0
9.97
10.15
9.97
9.96
9.97
2,781,598
1,655
627,732
0.002364
倫飛
2.07
+0.02
2.03
2.08
2.03
2.04
2.07
328,481
68
255,844
41.402365
昆盈
10.40
+0.15
10.30
10.60
10.30
10.40
10.45
377,335
112
306,378
38.522367
燿華
10.10
0
10.10
10.25
10.05
10.10
10.15
1,115,908
356
549,747
56.112368
金像電
6.62
-0.08
6.69
6.72
6.62
6.62
6.63
1,704,258
415
564,912
0.002369
菱生
16.95
+0.30
17.50
17.50
16.95
16.95
17.00
6,649,355
2,309
380,048
24.212371
大同
6.32
+0.05
6.30
6.35
6.27
6.32
6.33
6,943,864
926
2,339,536
15.802373
震旦行
43.30
-0.40
43.70
44.20
43.05
43.30
43.45
159,750
119
337,432
13.362374
佳能
29.10
+1.10
28.20
29.20
28.05
29.05
29.10
3,580,646
1,566
447,072
10.862375
智寶
3.75
-0.01
3.76
3.83
3.73
3.75
3.78
264,611
68
192,296
0.002376
技嘉
26.00
-0.10
26.00
26.30
25.95
26.00
26.05
589,773
428
624,060
13.682377
微星
14.30
+0.05
14.35
14.60
14.20
14.30
14.35
5,281,034
1,487
884,856
19.592379
瑞昱
58.30
+1.50
56.50
58.30
56.50
58.30
58.40
7,883,360
3,920
492,131
15.302380
虹光
9.72
+0.06
9.66
9.78
9.66
9.71
9.72
394,435
120
220,210
0.002382
廣達
78.20
+0.60
77.10
78.20
77.10
78.10
78.20
5,869,740
2,721
3,845,562
13.392383
台光電
26.85
+0.10
26.75
27.00
26.75
26.85
26.90
1,419,092
523
300,083
9.042384
勝華
14.80
+0.20
14.85
14.95
14.75
14.80
14.85
20,354,924
4,461
1,847,778
0.002385
群光
65.90
+2.00
64.50
66.10
64.50
65.60
65.90
5,644,345
2,808
666,999
11.252387
精元
13.65
+0.15
13.55
13.75
13.55
13.65
13.70
149,633
80
369,780
24.822388
威盛
8.26
+0.06
8.20
8.32
8.20
8.25
8.26
842,430
339
686,606
0.002390
云辰
7.49
+0.07
7.40
7.60
7.40
7.46
7.50
167,319
51
215,303
0.002392
正崴
58.70
+0.60
58.50
59.30
58.30
58.60
58.70
2,681,935
1,494
486,459
15.492393
億光
47.50
+0.15
47.35
48.20
47.30
47.50
47.55
1,968,477
1,134
419,201
21.112395
研華 105.00
+0.50
104.50
106.50
104.50
104.50
105.00
479,852
308
553,832
17.102397
友通
22.50
-0.25
22.75
22.75
22.45
22.50
22.55
108,010
51
114,839
13.552399
映泰
12.85
0
12.85
12.95
12.75
12.85
12.90
218,050
97
178,100
9.662401
凌陽
9.10
-0.06
9.13
9.27
9.10
9.10
9.12
1,882,102
594
596,909
0.002402
毅嘉
14.75
+0.10
14.65
14.85
14.65
14.70
14.75
1,370,169
506
336,650
31.382404
漢唐
24.05
-0.15
24.20
24.45
24.05
24.05
24.15
387,210
218
238,233
7.662405
浩鑫
11.00
0
11.10
11.25
10.90
10.95
11.00
1,728,316
544
190,131
28.952406
國碩
24.95
+0.45
24.70
25.40
24.60
24.95
25.00
6,686,831
2,622
291,965
15.992408
南科
1.83
-0.03
1.82
1.85
1.82
1.83
1.84
454,075
120
4,034,575
0.002409
友達
9.41
+0.40
9.30
9.57
9.30
9.41
9.42
76,128,970
12,165
8,827,045
0.002412
中華電
90.30
+0.60
90.50
90.70
90.00
90.20
90.30
6,431,739
3,273
7,757,446
15.652413
環科
7.95
-0.05
8.00
8.06
7.95
7.95
8.00
154,025
58
127,359
0.002414
精技
14.50
-0.10
14.60
14.65
14.50
14.50
14.60
335,889
83
161,735
10.142415
錩新
13.60
0
13.65
13.75
13.60
13.60
13.70
222,100
88
81,612
8.662417
圓剛
18.55
0
18.50
18.70
18.50
18.55
18.60
286,781
142
206,945
8.142419
仲琦
16.55
+0.15
16.40
16.60
16.40
16.50
16.55
1,094,660
443
180,140
16.392420
新巨
22.15
+0.25
21.95
22.15
21.85
22.05
22.20
321,002
167
152,648
9.932421
建準
17.95
0
17.95
18.15
17.70
17.95
18.00
230,353
89
257,929
12.382423
固緯
18.10
0
18.10
18.15
18.05
18.05
18.10
8,564
11
116,690
9.632424
隴華
14.20
0
14.00
14.20
14.00
14.20
14.30
6,324
8
30,000
7.512425
承啟
37.80
-0.30
38.05
38.05
37.50
37.60
37.80
177,040
87
61,831
0.002426
鼎元
9.07
+0.12
8.90
9.18
8.90
9.07
9.08
975,625
350
361,017
0.002427
三商電
9.97
+0.10
9.83
10.15
9.83
9.97
9.99
951,594
285
190,314
38.352428
興勤
31.25
+0.85
30.40
31.70
30.40
31.20
31.25
1,402,150
608
126,948
10.352429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
63.80
+1.10
62.80
65.80
62.50
63.80
64.00
687,407
514
167,463
10.852431
聯昌
7.21
-0.01
7.22
7.30
7.21
7.21
7.26
52,110
31
110,927
0.002433
互盛電
30.90
0
31.00
31.30
30.35
30.85
30.90
162,049
111
144,496
6.462434
統懋
5.64
+0.21
5.45
5.73
5.45
5.62
5.64
209,000
95
82,560
0.002436
偉詮電
12.20
-0.10
12.35
12.50
12.15
12.20
12.25
1,410,265
480
246,800
76.252437
旺詮
30.60
+0.10
30.80
30.90
30.40
30.55
30.60
138,179
42
60,768
10.592438
英誌
1.50
+0.05
1.42
1.50
1.42
1.43
1.48
12,632
8
90,142
0.002439
美律
38.40
-0.20
38.60
39.00
38.35
38.40
38.45
1,579,050
741
165,831
14.712440
太空梭
4.54
+0.19
4.40
4.59
4.40
4.54
4.55
494,064
51
139,117
0.002441
超豐
24.25
-0.05
24.40
24.40
24.10
24.20
24.25
711,446
310
554,037
16.842442
新美齊
6.48
+0.07
6.50
6.53
6.47
6.48
6.51
109,000
24
156,400
0.002443
新利虹
2.02
+0.03
1.97
2.03
1.97
2.01
2.02
617,362
95
354,037
0.002444
友旺
7.37
+0.09
7.36
7.40
7.30
7.36
7.37
169,082
61
124,959
12.492448
晶電
62.10
+0.80
61.80
62.50
61.80
62.10
62.20
3,728,466
2,127
861,032
0.002449
京元電
14.55
+0.15
14.20
14.60
14.20
14.50
14.55
3,589,596
835
1,170,241
40.422450
神腦 114.50
+0.50
115.00
115.50
113.50
114.00
114.50
877,506
653
256,878
19.612451
創見
81.20
-0.30
81.50
82.00
80.80
81.10
81.20
398,924
292
430,761
13.492453
凌群
11.90
-0.10
12.15
12.20
11.90
11.90
12.00
851,000
295
100,000
17.252454
聯發科 300.00
+2.00
303.00
306.00
298.50
300.00
300.50
16,634,979
9,720
1,147,575
26.862455
全新
45.20
-0.30
46.00
46.00
45.05
45.20
45.25
2,765,146
1,457
245,769
21.122456
奇力新
15.55
0
15.55
15.70
15.50
15.55
15.60
424,923
150
153,344
10.582457
飛宏
27.20
+0.35
27.10
27.30
27.00
27.10
27.20
1,743,953
925
277,043
7.472458
義隆
47.40
-0.50
48.00
48.60
47.20
47.40
47.50
6,537,304
3,205
416,342
30.982459
敦吉
25.20
-0.05
25.25
25.35
25.20
25.20
25.35
89,150
54
145,075
9.032460
建通
13.10
+0.10
13.05
13.15
13.00
13.05
13.10
210,205
116
171,598
14.892461
光群雷
11.50
-0.05
11.50
11.60
11.40
11.45
11.50
740,111
171
140,253
0.002462
良得電
31.80
+0.10
31.90
32.10
31.70
31.70
31.80
306,667
142
87,142
7.722464
盟立
19.80
+0.05
19.75
19.85
19.70
19.75
19.85
49,595
31
182,568
13.852465
麗臺
4.84
-0.04
4.98
4.98
4.82
4.85
4.87
94,754
42
107,174
0.002466
冠西電
25.25
+0.05
25.20
25.25
25.10
25.20
25.25
70,726
42
136,807
0.002467
志聖
19.65
+0.05
19.60
19.85
19.60
19.65
19.70
183,621
99
158,224
8.402468
華經
10.30
0
10.30
10.30
10.30
10.30
10.35
11,000
2
69,961
24.522471
資通
18.05
+0.05
18.10
18.20
18.00
18.05
18.10
603,218
267
47,253
18.052472
立隆電
12.65
0
12.65
12.75
12.60
12.65
12.70
188,000
87
154,346
10.042473
思源
56.20
+0.10
56.10
56.30
56.10
56.20
56.30
2,980,206
723
206,260
18.072474
可成 149.00
-1.00
150.50
152.00
149.00
149.00
149.50
7,328,709
4,557
750,699
10.452475
華映
0.82
+0.01
0.81
0.84
0.80
0.82
0.83
2,350,578
278
6,479,454
0.002476
鉅祥
16.55
-0.10
16.75
16.80
16.55
16.55
16.70
285,019
126
244,304
12.732477
美隆電
9.90
-0.03
9.88
9.91
9.75
9.90
9.92
85,122
39
262,810
0.002478
大毅
17.55
+0.10
17.45
17.75
17.45
17.50
17.55
298,437
137
244,973
29.752480
敦陽科
25.70
0
25.80
25.90
25.60
25.65
25.70
471,900
177
132,950
11.742481
強茂
12.15
+0.30
11.90
12.45
11.90
12.10
12.15
1,632,340
624
371,935
0.002482
連宇
10.05
+0.19
10.00
10.10
9.94
9.93
10.05
112,000
43
62,072
0.002483
百容
10.70
+0.10
10.65
10.70
10.60
10.65
10.70
90,800
23
113,333
0.002484
希華
8.98
+0.18
8.86
8.98
8.85
8.98
8.99
322,818
138
157,476
0.002485
兆赫
29.15
+0.10
29.10
29.35
29.05
29.15
29.20
703,080
376
317,689
11.712486
一詮
20.10
-0.20
20.40
20.70
20.05
20.10
20.15
2,839,785
1,097
205,696
0.002488
漢平
9.37
+0.02
9.30
9.39
9.30
9.32
9.37
7,477
7
79,999
0.002489
瑞軒
22.35
+0.05
22.50
22.65
22.30
22.35
22.40
2,838,371
1,156
819,986
14.152491
吉祥全
2.96
+0.03
2.98
2.98
2.96
2.91
2.96
10,568
17
63,000
0.002492
華新科
7.09
+0.08
7.02
7.17
7.02
7.08
7.13
1,153,884
435
690,063
0.002493
揚博
24.25
+0.10
24.20
24.35
24.20
24.20
24.25
434,000
168
114,437
7.052495
普安
20.00
+0.10
19.90
20.25
19.90
20.00
20.05
174,944
88
283,594
22.222496
卓越
11.50
0
11.50
11.50
11.50
0.00
11.80
20,651
13
36,133
0.002497
怡利電
39.40
-2.10
41.00
41.50
39.30
39.35
39.40
2,592,000
1,100
114,784
26.622498
宏達電 242.00
+2.50
239.50
244.00
239.50
242.00
242.50
8,871,761
7,347
852,052
4.972499
東貝
29.70
+0.35
29.40
30.10
29.40
29.70
29.80
3,777,673
1,419
330,386
0.002501
國建
12.55
-0.05
12.65
12.75
12.55
12.55
12.60
3,362,149
805
1,656,515
6.032504
國產
10.80
0
10.90
10.95
10.80
10.80
10.85
2,531,061
619
1,519,298
36.002505
國揚
13.15
-0.05
13.20
13.40
13.05
13.15
13.20
2,792,354
689
404,600
14.782506
太設
8.60
+0.04
8.60
8.64
8.52
8.56
8.60
191,216
83
400,000
0.002509
全坤建
20.20
-0.05
20.25
20.45
20.10
20.20
20.35
202,600
103
151,752
6.802511
太子
20.00
+0.15
20.05
20.40
19.90
19.95
20.00
9,254,180
2,935
1,085,887
9.132514
龍邦
16.60
+0.10
16.45
16.70
16.35
16.50
16.60
2,495,469
509
514,433
0.002515
中工
7.02
0
7.02
7.08
7.00
7.02
7.03
6,171,435
1,200
1,525,017
702.002516
新建
8.39
-0.01
8.40
8.43
8.35
8.38
8.39
408,518
108
231,938
9.762520
冠德
19.60
-0.20
19.80
20.10
19.40
19.60
19.70
6,044,210
1,706
496,508
9.612524
京城
26.70
+0.10
26.70
27.50
26.70
26.70
26.75
1,253,252
462
375,613
12.592527
宏璟
12.10
-0.10
12.10
12.30
12.05
12.10
12.15
355,106
135
270,306
0.002528
皇普
8.13
-0.03
8.28
8.28
8.00
8.00
8.14
14,742
8
100,000
0.002530
華建
9.40
-0.03
9.43
9.49
9.26
9.39
9.40
332,860
106
270,752
117.502534
宏盛
14.60
-0.05
14.80
14.80
14.60
14.60
14.65
408,289
119
591,423
9.932535
達欣工
18.00
+0.10
18.00
18.05
17.85
17.95
18.00
310,704
118
266,562
10.002536
宏普
28.50
+0.30
28.70
29.10
28.25
28.45
28.50
4,252,600
1,562
319,134
8.102537
聯上發
14.70
-0.10
14.55
14.80
14.50
14.65
14.70
88,002
25
33,919
2.182538
基泰
15.60
-0.15
15.75
15.95
15.55
15.60
15.70
1,561,356
411
396,619
9.182539
櫻花建
19.05
+0.45
18.80
19.15
18.80
19.00
19.10
20,166
9
165,554
12.212540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.30
0
0
7,000
0.002542
興富發
51.80
+0.30
51.80
52.40
51.40
51.70
51.80
9,675,652
2,757
747,870
8.982543
皇昌
5.46
+0.01
5.45
5.58
5.45
5.46
5.49
86,312
19
178,983
136.502545
皇翔
63.30
-0.20
64.00
64.60
63.10
63.20
63.30
1,580,432
905
327,734
12.892546
根基
13.45
+0.05
13.50
13.60
13.40
13.45
13.50
217,593
80
107,949
12.122547
日勝生
20.20
-0.20
20.50
20.85
20.15
20.20
20.25
3,255,703
1,132
783,107
13.742548
華固
70.30
-0.20
71.00
71.90
70.30
70.30
70.40
1,309,026
901
276,812
9.972597
潤弘
37.20
+0.35
37.20
37.50
37.00
37.15
37.20
80,150
43
135,000
14.092601
益航
30.60
+0.35
30.30
30.90
30.30
30.60
30.70
943,646
595
277,617
14.782603
長榮
16.80
-0.05
16.95
17.00
16.70
16.80
16.85
7,755,787
1,820
3,474,940
0.002605
新興
25.65
+0.10
25.55
25.70
25.55
25.60
25.65
460,206
256
568,304
8.442606
裕民
46.40
+0.20
45.90
46.50
45.90
46.20
46.40
635,523
446
858,016
14.822607
榮運
16.75
+0.05
16.80
16.95
16.70
16.75
16.80
3,113,160
704
1,067,141
21.752608
大榮
40.10
+0.10
39.95
40.25
39.65
40.10
40.15
346,074
199
483,582
29.702609
陽明
12.60
0
12.65
12.80
12.60
12.60
12.65
4,065,257
1,230
2,818,713
0.002610
華航
12.15
+0.05
12.10
12.30
12.10
12.10
12.15
8,191,903
1,948
5,200,000
0.002611
志信
15.05
-0.05
15.20
15.20
14.95
15.00
15.05
633,002
196
193,179
0.002612
中航
34.70
-0.05
34.60
35.00
34.60
34.70
34.80
133,300
96
256,473
9.182613
中櫃
15.60
+0.10
15.60
15.80
15.45
15.55
15.60
365,002
171
89,001
15.602614
東森
3.50
+0.13
3.38
3.50
3.32
3.36
3.50
2,072,469
327
1,418,530
0.002615
萬海
16.90
+0.45
16.35
16.95
16.35
16.75
16.90
1,656,108
822
2,218,297
0.002616
山隆
18.95
0
19.00
19.05
18.95
18.95
19.00
54,531
55
113,008
9.722617
台航
28.65
-0.05
28.70
28.95
28.65
28.60
28.70
51,426
39
417,294
10.122618
長榮航
17.15
-0.10
17.25
17.45
17.10
17.10
17.15
8,767,344
2,783
3,258,945
0.002637
F-慧洋
40.50
+0.15
40.50
40.65
40.40
40.45
40.50
482,501
158
393,800
7.082701
萬企
14.25
-0.30
14.30
14.45
14.05
14.20
14.30
322,784
112
339,239
26.392702
華園
20.50
0
20.50
20.65
20.35
20.45
20.50
179,474
93
77,835
21.812704
國賓
31.20
+0.20
31.25
31.40
31.10
31.20
31.25
2,684,183
842
366,923
30.292705
六福
16.60
0
16.60
16.75
16.50
16.55
16.60
1,148,183
398
330,241
11.612706
第一店
20.25
-0.05
20.30
20.50
20.25
20.25
20.40
199,442
86
333,526
29.352707
晶華 332.00
+5.00
328.00
334.00
328.00
331.50
332.00
303,537
286
87,846
30.262722
夏都
37.55
-0.35
37.65
38.15
37.50
37.55
37.70
127,415
87
80,908
23.182723
F-美食 217.50
0
218.00
220.50
216.00
217.50
218.00
177,446
142
141,120
26.172727
王品 450.00
+1.00
451.00
451.00
448.50
449.50
450.00
101,355
92
67,950
39.542801
彰銀
15.50
+0.20
15.35
15.55
15.35
15.45
15.50
13,758,953
2,233
7,242,111
12.302809
京城銀
19.75
+0.15
19.75
19.80
19.65
19.70
19.75
1,826,394
607
1,051,234
7.312812
台中銀
9.73
+0.02
9.71
9.81
9.71
9.73
9.75
2,673,791
615
2,233,857
12.472816
旺旺保
11.00
0
10.90
11.10
10.90
11.00
11.10
247,822
85
260,000
122.222820
華票
10.70
+0.05
10.65
10.70
10.60
10.65
10.70
2,848,652
947
1,342,960
3.222823
中壽
28.90
+0.20
28.90
29.15
28.85
28.90
28.95
11,800,616
3,560
2,318,312
22.402832
台產
20.15
-0.05
20.35
20.35
20.10
20.10
20.15
169,279
75
363,816
10.282833
台壽保
18.85
+0.05
18.80
19.05
18.80
18.80
18.85
1,370,932
473
856,941
52.362833A 台壽甲
35.00
-0.10
35.05
35.05
35.00
35.00
35.05
30,100
20
58,000
0.002834
臺企銀
8.77
+0.06
8.71
8.84
8.71
8.77
8.78
9,173,932
1,515
4,898,219
13.922836
高雄銀
8.98
-0.01
8.94
9.03
8.94
8.98
8.99
520,176
138
706,947
14.722837
萬泰銀
8.51
-0.09
8.52
8.60
8.51
8.51
8.55
837,021
244
1,623,463
65.462838
聯邦銀
10.75
+0.05
10.70
10.80
10.70
10.75
10.80
388,261
115
1,645,990
8.332841
台開
12.20
+0.05
12.15
12.40
12.15
12.15
12.20
1,046,542
300
619,798
13.562845
遠東銀
11.85
+0.10
11.80
11.95
11.80
11.85
11.90
1,972,562
375
2,118,560
10.492847
大眾銀
9.45
+0.21
9.30
9.47
9.26
9.41
9.45
7,698,366
1,298
2,247,773
10.862849
安泰銀
12.75
+0.20
12.75
12.75
12.70
12.70
12.75
74,107
47
1,503,206
7.162850
新產
19.70
0
19.70
19.75
19.60
19.65
19.70
288,393
79
315,963
10.772851
中再保
13.25
0
13.30
13.30
13.25
13.20
13.25
52,150
28
551,250
17.432852
第一保
13.60
0
13.25
13.70
13.25
13.55
13.60
249,307
70
301,163
10.882855
統一證
15.40
+0.10
15.30
15.45
15.30
15.40
15.45
406,219
91
1,323,119
19.492856
元富證
9.21
+0.04
9.19
9.28
9.19
9.20
9.21
1,448,728
135
1,528,572
22.462880
華南金
16.25
+0.25
16.10
16.30
16.10
16.20
16.25
7,180,042
1,816
8,625,030
15.192881
富邦金
30.60
+0.50
30.25
30.65
30.25
30.55
30.60
15,927,328
3,261
9,523,651
10.272882
國泰金
29.70
+0.45
29.35
29.70
29.35
29.65
29.70
12,962,180
4,014
10,865,385
28.832883
開發金
7.30
+0.04
7.30
7.36
7.26
7.29
7.30
63,457,363
7,299
14,456,164
38.422884
玉山金
16.20
+0.25
16.10
16.30
16.00
16.15
16.20
19,497,072
3,212
4,803,750
18.842885
元大金
14.55
+0.25
14.30
14.60
14.30
14.50
14.55
17,312,409
3,570
10,016,210
11.192886
兆豐金
23.30
+0.65
22.85
23.30
22.85
23.25
23.30
38,945,578
6,674
11,449,823
13.552887
台新金
11.40
+0.20
11.20
11.45
11.20
11.35
11.40
30,866,334
4,870
6,891,447
8.642887C 新丙特
0.00
0
0.00
0.00
0.00
32.40
32.85
0
0
466,159
0.002888
新光金
8.65
+0.04
8.63
8.71
8.63
8.64
8.65
20,726,658
2,597
8,436,387
10.302889
國票金
9.25
-0.02
9.27
9.34
9.25
9.25
9.29
1,757,833
484
2,552,980
44.052890
永豐金
12.30
+0.20
12.10
12.30
12.10
12.25
12.30
12,870,212
2,256
7,542,273
21.582891
中信金
17.90
+0.35
17.60
18.05
17.55
17.85
17.90
32,013,283
5,758
11,412,707
10.982892
第一金
17.30
+0.20
17.20
17.40
17.20
17.30
17.35
10,904,543
2,400
8,125,360
16.322901
欣欣
27.40
+0.60
26.80
27.40
26.80
27.25
27.40
38,677
26
73,043
62.272903
遠百
31.80
+0.05
31.60
32.00
31.40
31.75
31.80
5,387,545
2,024
1,369,879
21.342904
匯僑
27.00
0
27.00
27.10
26.95
26.95
27.00
194,002
107
69,034
5.532905
三商行
28.45
0
28.60
28.60
28.15
28.30
28.45
1,771,090
763
630,733
16.262906
高林
12.65
-0.05
12.65
12.70
12.60
12.65
12.70
158,924
63
242,404
8.912908
特力
20.95
+0.25
20.80
20.95
20.75
20.95
21.00
942,476
226
521,955
16.902910
統領
24.00
+0.20
24.00
24.00
24.00
24.00
24.25
5,000
3
208,725
43.642911
麗嬰房
25.80
+0.10
25.65
25.95
25.65
25.75
25.80
629,755
346
211,295
20.162912
統一超 166.50
+3.00
167.00
167.50
166.00
166.50
167.00
1,604,512
1,094
1,039,622
27.342913
農林
15.25
0
15.25
15.45
15.20
15.25
15.30
1,495,191
434
616,440
38.132915
潤泰全
58.80
+0.70
59.00
59.40
58.70
58.70
58.80
3,875,412
1,716
841,434
20.783002
歐格
11.15
+0.05
11.20
11.50
11.15
11.15
11.25
45,000
19
102,000
85.773003
健和興
25.60
+0.05
25.60
25.70
25.35
25.55
25.60
636,176
187
140,048
13.403004
豐達科
48.00
+0.80
47.30
48.20
47.30
47.70
48.00
81,200
67
23,768
7.593005
神基
22.50
+0.35
22.30
22.60
22.30
22.45
22.50
4,654,235
1,366
577,041
27.443006
晶豪科
24.60
+0.30
24.30
25.00
24.30
24.60
24.65
763,590
439
260,741
0.003008
大立光 615.00
0
615.00
620.00
615.00
615.00
616.00
843,149
689
134,140
16.883010
華立
38.70
-0.10
38.80
39.00
38.70
38.70
38.80
123,953
86
231,390
10.813011
今皓
9.60
+0.30
9.32
9.82
9.32
9.60
9.61
2,868,803
658
112,719
0.003013
晟銘電
29.55
-0.35
30.00
30.25
29.25
29.55
29.70
2,174,204
662
185,171
0.003014
聯陽
25.70
-0.05
25.90
26.30
25.60
25.65
25.70
977,610
560
202,494
0.003015
全漢
27.10
+1.50
26.00
27.35
26.00
27.05
27.10
2,392,388
1,167
229,274
9.383016
嘉晶
13.85
+0.90
13.05
13.85
13.05
13.85
0.00
946,089
344
93,870
0.003017
奇鋐
17.15
-0.30
17.45
17.50
17.15
17.15
17.20
1,043,144
473
335,044
12.343018
同開
14.20
+0.90
13.25
14.20
13.25
14.20
0.00
339,570
90
43,800
10.363019
亞光
33.00
+0.15
33.20
33.95
32.85
32.95
33.00
6,575,417
2,727
281,038
0.003021
衛展
14.15
-0.10
14.40
14.40
14.15
14.10
14.20
19,906
12
38,116
4.033022
威達電
51.10
-0.30
51.40
51.90
51.10
51.10
51.20
1,168,846
588
226,908
9.413023
信邦
24.55
+0.05
24.55
24.70
24.55
24.55
24.60
2,056,785
519
180,928
9.743024
憶聲
7.38
+0.05
7.35
7.43
7.33
7.38
7.40
194,816
76
287,157
0.003025
星通
7.98
+0.13
7.85
7.98
7.85
7.95
7.98
49,000
27
70,920
0.003026
禾伸堂
25.75
0
25.80
25.90
25.75
25.75
25.80
224,253
111
320,217
11.603027
盛達
10.50
+0.05
10.45
10.60
10.45
10.45
10.55
76,000
37
94,793
37.503028
增你強
19.50
0
19.50
19.50
19.40
19.45
19.50
343,275
160
213,277
7.963029
零壹
16.30
0
16.45
16.65
16.25
16.30
16.35
339,000
187
94,744
22.963030
德律
47.10
+0.25
47.00
47.55
47.00
47.10
47.20
1,425,035
819
222,846
11.923031
佰鴻
17.80
+0.20
17.80
18.15
17.80
17.80
17.85
522,271
292
196,674
43.413032
偉訓
7.61
-0.05
7.55
7.70
7.55
7.60
7.66
36,875
23
103,285
25.373033
威健
21.80
0
21.90
21.90
21.80
21.80
21.85
250,061
112
243,938
8.103034
聯詠
93.00
+0.40
93.00
93.50
92.40
93.00
93.10
3,852,078
1,712
602,940
15.743035
智原
42.10
-0.20
42.65
43.25
41.90
42.10
42.15
12,372,223
5,399
402,309
69.023036
文曄
35.20
0
35.55
35.55
35.10
35.15
35.20
1,193,251
547
339,258
9.243037
欣興
34.70
+0.05
34.90
35.35
34.70
34.70
34.75
13,033,635
4,745
1,538,605
12.093038
全台
7.00
+0.03
6.80
7.05
6.73
7.00
7.01
2,379,987
527
226,107
0.003040
遠見
13.80
-0.20
14.00
14.00
13.70
13.80
13.90
67,297
31
103,865
39.433041
揚智
30.50
+0.15
30.65
30.80
30.50
30.50
30.55
2,318,025
1,050
303,949
11.643042
晶技
46.00
-0.20
46.10
46.45
45.90
46.00
46.05
2,386,142
1,169
302,242
13.733043
科風
11.90
+0.60
11.50
12.05
11.40
11.90
11.95
3,384,293
1,418
194,878
0.003044
健鼎
69.20
+0.20
69.20
70.00
69.10
69.10
69.20
2,353,199
1,534
525,605
10.653045
台灣大 109.50
+0.50
110.00
111.00
109.00
109.00
109.50
4,084,143
1,843
3,420,832
26.773046
建碁
5.72
-0.02
5.75
5.80
5.67
5.69
5.72
121,638
36
155,649
13.303047
訊舟
11.85
0
11.80
12.00
11.80
11.80
11.85
1,343,306
382
171,984
0.003048
益登
9.20
0
9.11
9.30
9.11
9.20
9.26
33,298
19
161,100
19.173049
和鑫
12.60
+0.35
12.20
12.65
12.20
12.55
12.60
8,359,400
2,308
883,950
0.003050
鈺德
6.65
+0.20
6.11
6.70
6.11
6.65
6.67
810,480
254
207,055
0.003051
力特
1.60
-0.06
1.60
1.60
1.60
1.58
1.60
40,163
22
267,224
0.003052
夆典
11.45
+0.05
11.40
11.50
11.40
11.45
11.50
1,005,226
299
193,976
8.953054
萬國
10.90
-0.15
11.05
11.05
10.90
10.90
10.95
26,000
13
77,603
57.373055
蔚華科
11.25
+0.20
11.05
11.30
11.05
11.20
11.25
182,870
74
130,594
59.213056
總太
24.15
-0.25
24.50
24.60
24.15
24.15
24.20
1,344,964
556
132,392
6.083057
喬鼎
15.85
-0.05
15.90
16.15
15.75
15.85
15.90
875,350
320
150,935
60.963058
立德
14.20
-0.15
14.50
14.50
14.10
14.20
14.25
1,573,191
494
150,786
14.493059
華晶科
16.95
0
16.95
17.20
16.90
16.95
17.00
4,005,693
1,333
395,655
0.003060
銘異
75.20
-0.30
75.50
76.30
75.00
75.20
75.30
1,782,947
1,030
164,298
35.983061
璨圓
20.85
+0.40
20.65
21.10
20.65
20.85
20.90
4,330,641
1,716
391,764
0.003062
建漢
22.95
+0.25
22.70
23.10
22.60
22.90
22.95
2,366,807
962
325,581
13.993080
威力盟
14.05
+0.90
13.15
14.05
13.15
14.05
0.00
1,584,706
420
170,050
0.003090
日電貿
22.70
+0.05
22.75
22.80
22.65
22.70
22.80
110,346
49
114,508
10.513094
聯傑
17.25
+0.25
16.85
17.70
16.85
17.25
17.40
706,094
277
85,259
29.743130
一零四
67.20
-1.70
68.20
68.20
67.00
67.20
67.30
20,016
19
34,013
12.423149
正達
84.80
+0.10
85.20
85.80
84.70
84.80
84.90
1,857,983
1,213
235,525
22.733164
景岳
35.70
-0.15
36.20
36.25
35.20
35.55
36.00
101,200
71
52,613
72.863189
景碩
87.50
-0.30
88.30
89.00
87.40
87.50
87.70
2,321,132
1,467
446,000
14.253209
全科
24.40
+0.25
24.50
24.75
23.70
24.40
24.45
1,544,965
967
94,664
14.613229
晟鈦
7.13
+0.04
7.10
7.17
7.10
7.13
7.16
12,000
6
57,969
64.823231
緯創
34.25
+1.15
33.50
34.25
33.40
34.20
34.25
17,098,183
6,274
2,197,943
8.443257
虹冠電
35.50
+2.15
33.80
35.50
33.80
35.40
35.50
5,179,910
2,718
38,728
13.553296
勝德
20.75
+0.05
20.80
20.95
20.65
20.70
20.80
215,000
104
112,116
0.003305
昇貿
35.35
+0.50
34.85
35.40
34.85
35.30
35.35
194,575
123
118,876
8.583308
聯德
7.01
+0.01
6.91
7.14
6.91
7.01
7.02
35,214
24
99,949
0.003311
閎暉
51.30
+0.40
50.90
51.70
50.90
51.20
51.30
806,252
577
182,764
7.363312
弘憶股
10.35
+0.05
10.30
10.40
10.25
10.30
10.35
45,999
22
87,157
7.963315
宣昶
22.00
0
22.20
22.25
22.00
22.00
22.15
88,090
40
70,281
9.283356
奇偶 115.00
+0.50
115.00
116.00
115.00
115.00
115.50
208,730
163
57,834
15.353376
新日興 109.50
-3.00
112.00
114.00
109.00
109.50
110.00
4,154,930
2,072
158,432
30.003380
明泰
21.80
-0.10
21.85
22.00
21.80
21.80
21.85
165,881
82
516,235
11.183383
新世紀
24.70
+0.65
24.50
24.85
24.40
24.60
24.70
703,340
440
291,160
0.003406
玉晶光 237.00
-0.50
242.00
244.50
237.00
237.00
237.50
4,567,192
3,620
89,195
19.973419
譁裕
13.20
+0.10
13.10
13.50
13.10
13.15
13.25
87,000
53
102,195
0.003432
台端
9.51
+0.62
8.98
9.51
8.98
9.51
0.00
176,393
70
65,626
0.003443
創意 109.00
+1.00
109.00
111.00
108.50
109.00
109.50
2,986,491
1,797
134,011
30.623450
聯鈞
39.80
0
39.90
40.50
39.50
39.75
39.80
1,156,045
783
76,642
13.683454
晶睿
94.20
-0.20
95.20
95.60
94.00
94.20
94.30
442,318
380
68,884
13.013474
華亞科
5.55
+0.17
5.40
5.63
5.40
5.54
5.55
6,342,642
1,332
4,641,695
0.003481
奇美電
9.60
+0.35
9.29
9.69
9.29
9.60
9.61
37,848,351
6,574
6,742,041
0.003494
誠研
16.60
0
16.50
16.85
16.50
16.55
16.60
130,761
55
138,046
57.243501
維熹
39.10
+0.20
39.00
39.20
38.90
38.90
39.10
50,515
36
111,227
8.463504
揚明光 104.50
0
104.50
106.50
104.00
104.00
104.50
903,299
680
114,059
21.113514
昱晶
31.20
+1.90
29.60
31.20
29.60
31.15
31.20
8,834,327
3,978
338,851
0.003515
華擎 108.00
-1.00
109.50
109.50
108.00
108.00
108.50
44,015
39
115,041
10.393518
柏騰
31.00
-0.20
31.40
31.80
31.00
31.00
31.20
169,101
93
80,220
0.003519
綠能
20.50
+1.30
19.40
20.50
19.35
20.50
0.00
5,641,685
1,924
321,851
0.003532
台勝科
29.25
+0.75
28.50
29.60
28.50
29.25
29.50
91,150
68
775,696
0.003533
嘉澤
76.20
-0.30
76.50
77.20
76.10
76.20
76.50
438,136
314
93,477
7.743535
晶彩科
11.00
+0.70
10.30
11.00
10.30
11.00
0.00
443,613
178
78,597
0.003536
誠創
9.80
+0.03
9.77
9.97
9.68
9.74
9.80
80,080
48
115,894
0.003545
旭曜
34.20
+0.80
33.85
34.60
33.80
34.15
34.20
2,534,500
1,292
138,345
63.333550
聯穎
12.85
+0.25
12.80
12.85
12.60
12.80
12.85
53,000
29
85,000
0.003557
嘉威
8.60
+0.14
8.47
8.75
8.47
8.60
8.62
558,800
228
109,434
0.003559
全智科
20.05
0
20.05
20.35
20.05
20.05
20.10
934,107
435
117,426
14.323561
昇陽科
20.10
+1.30
18.95
20.10
18.95
20.10
0.00
7,697,357
2,629
287,039
0.003573
穎台
50.50
-0.40
50.90
51.30
50.40
50.40
50.50
604,170
412
146,457
0.003576
新日光
17.10
+0.80
16.60
17.35
16.55
17.10
17.15
20,286,394
6,300
428,904
0.003579
尚志
24.05
+1.55
22.70
24.05
22.70
24.05
0.00
1,108,450
456
115,572
0.003584
介面
30.60
+0.05
30.55
31.35
30.50
30.55
30.60
1,550,142
687
107,652
0.003588
通嘉
54.60
+0.70
54.00
55.20
54.00
54.60
54.70
200,673
130
44,580
18.893591
艾笛森
45.05
+0.35
44.80
45.50
44.80
45.05
45.15
575,808
372
116,054
33.623593
力銘
10.90
-0.05
10.75
10.95
10.55
10.85
10.90
180,201
103
112,743
0.003596
智易
33.40
-0.20
33.60
33.90
33.30
33.40
33.50
721,807
406
140,484
8.913598
奕力
87.00
-0.40
87.80
88.20
86.90
87.00
87.20
933,302
611
64,069
9.463599
旺能
12.90
+0.80
12.15
12.90
12.10
12.90
0.00
1,205,371
413
154,788
0.003605
宏致
44.50
+0.55
44.00
44.90
44.00
44.40
44.50
344,888
208
124,347
9.963607
谷崧
52.40
-0.60
53.00
53.70
51.50
52.30
52.40
898,599
521
111,443
40.623617
碩天
50.30
+0.50
49.80
50.90
49.80
50.20
50.40
60,000
45
79,118
12.093622
洋華
71.60
+0.10
71.50
72.90
71.50
71.50
71.60
1,046,398
736
150,620
0.003638
F-IML
105.50
+0.50
106.00
107.50
105.50
105.50
106.00
949,889
612
80,219
13.543645
達邁
45.70
+0.05
45.70
46.60
45.55
45.70
45.95
736,502
434
113,788
22.743653
健策
97.60
+2.50
95.10
98.80
95.00
97.60
97.80
2,476,966
1,744
106,824
24.283665
F-貿聯
28.25
+0.45
27.80
28.25
27.80
28.15
28.25
80,307
61
66,617
11.483669
圓展
21.10
-0.10
21.20
21.20
20.25
20.95
21.10
81,000
40
98,236
16.753673
F-TPK
391.00
-0.50