指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBU12 (Sep '12)
146-04
+0-04
146-03
146-06
146-02T-Bond
ZBZ12 (Dec '12)
146-25
+0-04
146-25
146-25
146-25Ultra T-Bond
UDU12 (Sep '12)
163-17
+0-05
163-15
163-17
163-15Ultra T-Bond
UDZ12 (Dec '12)
162-02
+0-04
162-02
162-02
162-0210-Year T-Note
ZNU12 (Sep '12)
132-190
+0-025
132-180
132-195
132-17510-Year T-Note
ZNZ12 (Dec '12)
131-135s
unch
131-120
131-190
131-0255-Year T-Note
ZFU12 (Sep '12)
123-310
+0-012
123-305
123-312
123-3025-Year T-Note
ZFZ12 (Dec '12)
123-172s
+0-017
123-162
123-185
123-1252-Year T-Note
ZTU12 (Sep '12)
110-052
unch
110-055
110-055
110-0522-Year T-Note
ZTZ12 (Dec '12)
110-045s
unch
110-042
110-047
110-04010-Year Swaps
SRU12 (Sep '12)
118-195s
+0-025
118-155
118-230
118-14010-Year Swaps
SRZ12 (Dec '12)
117-315s
+0-025
0-000
117-315
117-3155-Year Swaps
SAU12 (Sep '12)
114-160s
+0-020
114-120
114-165
114-1205-Year Swaps
SAZ12 (Dec '12)
114-010s
+0-020
0-000
114-010
114-01030-Day Fed Funds
ZQU12 (Sep '12)
99.8600s
unch
99.8600
99.8650
99.855030-Day Fed Funds
ZQZ12 (Dec '12)
99.8650s
unch
99.8600
99.8650
99.8600Eurodollar
GEU12 (Sep '12)
99.5825
-0.0025
99.5825
99.5825
99.5825Eurodollar
GEZ12 (Dec '12)
99.5850
unch
99.5850
99.5850
99.5850