回到頂端
|||
熱門: LINE 畢冊 朱學恒

■全球債券期貨指數一覽

中央商情網/ 2012.08.21 00:00
2012年 8月20日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

146-04

+0-04

146-03

146-06

146-02T-Bond

ZBZ12 (Dec '12)

146-25

+0-04

146-25

146-25

146-25Ultra T-Bond

UDU12 (Sep '12)

163-17

+0-05

163-15

163-17

163-15Ultra T-Bond

UDZ12 (Dec '12)

162-02

+0-04

162-02

162-02

162-0210-Year T-Note

ZNU12 (Sep '12)

132-190

+0-025

132-180

132-195

132-17510-Year T-Note

ZNZ12 (Dec '12)

131-135s

unch

131-120

131-190

131-0255-Year T-Note

ZFU12 (Sep '12)

123-310

+0-012

123-305

123-312

123-3025-Year T-Note

ZFZ12 (Dec '12)

123-172s

+0-017

123-162

123-185

123-1252-Year T-Note

ZTU12 (Sep '12)

110-052

unch

110-055

110-055

110-0522-Year T-Note

ZTZ12 (Dec '12)

110-045s

unch

110-042

110-047

110-04010-Year Swaps

SRU12 (Sep '12)

118-195s

+0-025

118-155

118-230

118-14010-Year Swaps

SRZ12 (Dec '12)

117-315s

+0-025

0-000

117-315

117-3155-Year Swaps

SAU12 (Sep '12)

114-160s

+0-020

114-120

114-165

114-1205-Year Swaps

SAZ12 (Dec '12)

114-010s

+0-020

0-000

114-010

114-01030-Day Fed Funds

ZQU12 (Sep '12)

99.8600s

unch

99.8600

99.8650

99.855030-Day Fed Funds

ZQZ12 (Dec '12)

99.8650s

unch

99.8600

99.8650

99.8600Eurodollar

GEU12 (Sep '12)

99.5825

-0.0025

99.5825

99.5825

99.5825Eurodollar

GEZ12 (Dec '12)

99.5850

unch

99.5850

99.5850

99.5850

社群留言