收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,621.2000
0.7000
0.0430
1,620.7500
1,621.3500
1,620.7500
1,620.5000
1,599.0500
1.3850GOLDAU
1,551.9590
0.5550
0.0360
1,552.0260
1,552.0260
1,551.9590
1,551.6050
1,524.6803
1.8020OZBG
105.0000
0.5000
0.4780
104.5000
105.0000
104.5000
104.5000
104.5000
0.4780GOLDPL
1,621.2500
1.0000
0.0620
1,621.2500
1,621.2500
1,621.2500
1,620.3000
1,599.1500
1.3850GOLDPLSF
50,709.0000
33.0000
0.0650 50,709.0000 50,709.0000 50,709.0000 50,684.0000 50,112.0000
1.2070MCXGOLD
29,941.0000
-29.0000
-0.0970 29,941.0000 29,941.0000 29,941.0000 29,970.0000 29,751.0000
0.6390IADMGOLD
707.4950
1.8400
0.2600
706.8580
708.2160
702.7810
705.6620
701.4400
0.8600【Fixes】GOLDLNAM
1,615.2500
-1.2500
-0.0800
1,615.2500
1,615.2500
1,615.2500
1,616.5000
1,622.2500
-0.4300GOLDLNPM
1,615.0000
0.2500
0.0200
1,615.0000
1,615.0000
1,615.0000
1,614.7500
1,622.5000
-0.4600GLDBLXUS
1,618.4800
1.2800
0.0800
1,618.4800
1,618.4800
1,618.4800
1,617.2000
1,621.9500
-0.2100GLDBLXEU
42,170.0000
-65.0000
-0.1500 42,170.0000 42,170.0000 42,170.0000 42,235.0000 42,610.0000
-1.0300【Futures Prices】GCZ2
1,622.4000
3.2000
0.1980
1,618.5000
1,624.7000
1,611.8000
1,619.4000
1,612.6000
0.6200JGM3
4,149.0000
3.0000
0.0720
4,147.0000
4,151.0000
4,124.0000
4,146.0000
4,086.0000
1.5420ZPZ2
1,623.0000
3.4000
0.2100
1,620.0000
1,620.0000
1,620.0000
1,619.6000
1,612.0000
0.6820XGZ2
1,623.0000
3.4000
0.2100
1,619.4000
1,625.0000
1,611.5000
1,619.6000
1,612.0000
0.6820Z7V2
1,616.3000
0.5000
0.0310
1,615.2000
1,621.0000
1,611.4000
1,615.8000
1,620.5000
-0.2590【Indications】GBS
156.7250
0.4000
0.2560
156.6500
156.7800
155.8100
156.3250
156.4450
0.1790【Thai Dealers】THGOBRBY
24,050.0000
50.0000
0.2100 24,050.0000 24,050.0000 24,050.0000 24,000.0000 23,800.0000
1.0500THGOBRSL
24,150.0000
50.0000
0.2100 24,150.0000 24,150.0000 24,150.0000 24,100.0000 23,900.0000
1.0500THGOORBY
23,695.0800
45.4800
0.1900 23,695.0800 23,695.0800 23,695.0800 23,649.6000 23,452.5200
1.0300THGOORSL
24,550.0000
50.0000
0.2000 24,550.0000 24,550.0000 24,550.0000 24,500.0000 24,300.0000
1.0300【GOFO Means】GOFOGDLRG1M
0.3183
0.0123
4.0294
0.3183
0.3183
0.3183
0.3060
0.3283
-3.0457GDLRG2M
0.3467
0.0107
3.1756
0.3467
0.3467
0.3467
0.3360
0.3617
-4.1474GDLRG3M
0.3750
-0.0010
-0.2660
0.3750
0.3750
0.3750
0.3760
0.3867
-3.0181GDLRG6M
0.4733
0.0053
1.1389
0.4733
0.4733
0.4733
0.4680
0.4933
-4.0541GDLRG12M
0.5217
0.0037
0.7085
0.5217
0.5217
0.5217
0.5180
0.5250
-0.6343