回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.08.21 00:00
2012年 8月20日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,621.2000

0.7000

0.0430

1,620.7500

1,621.3500

1,620.7500

1,620.5000

1,599.0500

1.3850GOLDAU

1,551.9590

0.5550

0.0360

1,552.0260

1,552.0260

1,551.9590

1,551.6050

1,524.6803

1.8020OZBG

105.0000

0.5000

0.4780

104.5000

105.0000

104.5000

104.5000

104.5000

0.4780GOLDPL

1,621.2500

1.0000

0.0620

1,621.2500

1,621.2500

1,621.2500

1,620.3000

1,599.1500

1.3850GOLDPLSF

50,709.0000

33.0000

0.0650 50,709.0000 50,709.0000 50,709.0000 50,684.0000 50,112.0000

1.2070MCXGOLD

29,941.0000

-29.0000

-0.0970 29,941.0000 29,941.0000 29,941.0000 29,970.0000 29,751.0000

0.6390IADMGOLD

707.4950

1.8400

0.2600

706.8580

708.2160

702.7810

705.6620

701.4400

0.8600【Fixes】GOLDLNAM

1,615.2500

-1.2500

-0.0800

1,615.2500

1,615.2500

1,615.2500

1,616.5000

1,622.2500

-0.4300GOLDLNPM

1,615.0000

0.2500

0.0200

1,615.0000

1,615.0000

1,615.0000

1,614.7500

1,622.5000

-0.4600GLDBLXUS

1,618.4800

1.2800

0.0800

1,618.4800

1,618.4800

1,618.4800

1,617.2000

1,621.9500

-0.2100GLDBLXEU

42,170.0000

-65.0000

-0.1500 42,170.0000 42,170.0000 42,170.0000 42,235.0000 42,610.0000

-1.0300【Futures Prices】GCZ2

1,622.4000

3.2000

0.1980

1,618.5000

1,624.7000

1,611.8000

1,619.4000

1,612.6000

0.6200JGM3

4,149.0000

3.0000

0.0720

4,147.0000

4,151.0000

4,124.0000

4,146.0000

4,086.0000

1.5420ZPZ2

1,623.0000

3.4000

0.2100

1,620.0000

1,620.0000

1,620.0000

1,619.6000

1,612.0000

0.6820XGZ2

1,623.0000

3.4000

0.2100

1,619.4000

1,625.0000

1,611.5000

1,619.6000

1,612.0000

0.6820Z7V2

1,616.3000

0.5000

0.0310

1,615.2000

1,621.0000

1,611.4000

1,615.8000

1,620.5000

-0.2590【Indications】GBS

156.7250

0.4000

0.2560

156.6500

156.7800

155.8100

156.3250

156.4450

0.1790【Thai Dealers】THGOBRBY

24,050.0000

50.0000

0.2100 24,050.0000 24,050.0000 24,050.0000 24,000.0000 23,800.0000

1.0500THGOBRSL

24,150.0000

50.0000

0.2100 24,150.0000 24,150.0000 24,150.0000 24,100.0000 23,900.0000

1.0500THGOORBY

23,695.0800

45.4800

0.1900 23,695.0800 23,695.0800 23,695.0800 23,649.6000 23,452.5200

1.0300THGOORSL

24,550.0000

50.0000

0.2000 24,550.0000 24,550.0000 24,550.0000 24,500.0000 24,300.0000

1.0300【GOFO Means】GOFOGDLRG1M

0.3183

0.0123

4.0294

0.3183

0.3183

0.3183

0.3060

0.3283

-3.0457GDLRG2M

0.3467

0.0107

3.1756

0.3467

0.3467

0.3467

0.3360

0.3617

-4.1474GDLRG3M

0.3750

-0.0010

-0.2660

0.3750

0.3750

0.3750

0.3760

0.3867

-3.0181GDLRG6M

0.4733

0.0053

1.1389

0.4733

0.4733

0.4733

0.4680

0.4933

-4.0541GDLRG12M

0.5217

0.0037

0.7085

0.5217

0.5217

0.5217

0.5180

0.5250

-0.6343

社群留言