數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4489.18
-1.44
-0.03%
4490.51
4490.54
4476.08道瓊工業指數
13271.64
-3.56
-0.03%
13274.58
13276.15
13230.06------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.80
+0.05
+0.57%
+1.73%
12.93
7.97AEP
American Electric Pow
43.11
+0.04
+0.09%
+4.36%
43.96
35.85AES
The Aes Corp.
11.67
0
0%
-1.44%
14.01
9.00ALEX
Alexander And Baldwin
30.17
+0.09
+0.30%
-26.09%
53.71
23.50ALK
Alaska Air Group
34.77
+0.59
+1.73%
-7.39%
39.76
25.55AXP
American Express Comp
56.90
-0.69
-1.20%
+20.63%
61.42
41.30BA
Boeing Company
73.83
-0.08
-0.11%
+0.65%
77.83
56.90BAC
Bank Of America Corp.
8.15
+0.15
+1.87%
+46.58%
10.10
4.92CAT
Caterpillar
90.44
+0.43
+0.48%
-0.18%
116.95
67.54CHRW
C.H. Robinson Worldwi
57.44
+0.40
+0.70%
-17.68%
76.76
50.81CNP
Centerpoint Energy In
20.43
+0.19
+0.94%
+1.69%
21.47
18.07CNW
Con-Way Inc
30.78
-0.21
-0.68%
+5.56%
38.78
20.56CSCO
Cisco Systems
18.94
-0.12
-0.63%
+4.76%
21.30
14.90CSX
Csx Corp.
23.39
0
0%
+11.06%
23.71
17.69CVX
Chevron Corp.
112.52
-0.14
-0.12%
+5.75%
113.87
86.68D
Dominion Resources
54.12
+0.20
+0.37%
+1.96%
55.62
46.70DAL
Delta Air Lines Inc.
9.46
+0.33
+3.61%
+16.93%
12.25
6.64DD
E.I. Du Pont De Nemou
50.56
-0.09
-0.18%
+10.44%
57.50
37.10DIS
Walt Disney Company
50.45
-0.01
-0.02%
+34.53%
50.65
28.19DUK
Duke Energy Corp.
66.44
-0.05
-0.08%
+0.67%
71.13
54.09ED
Consolidated Edison C
61.96
+0.28
+0.45%
-0.11%
65.98
53.33EIX
Edison International
44.83
+0.07
+0.16%
+8.29%
46.94
34.95EXC
Exelon Corp.
37.68
+0.19
+0.51%
-13.12%
45.45
36.27EXPD
Expeditors Internatio
38.49
+0.20
+0.52%
-6.03%
47.73
34.83FDX
Fedex Corp.
89.98
-0.02
-0.02%
+7.75%
97.19
64.07FE
Firstenergy Corp.
45.99
+0.12
+0.26%
+3.81%
51.14
40.37GE
General Electric Comp
20.93
-0.07
-0.33%
+16.86%
21.19
14.02GMT
Gatx Corp.
42.75
-0.57
-1.32%
-2.08%
45.50
28.90HD
Home Depot
56.57
-0.16
-0.28%
+34.56%
57.18
31.03HPQ
Hewlett-Packard Compa
20.09
+0.57
+2.92%
-22.01%
34.00
17.41IBM
International Busines 200.50
-0.72
-0.36%
+9.04%
210.69
157.13INTC
Intel Corp.
26.23
-0.10
-0.38%
+8.16%
29.27
19.16JBHT
J.B. Hunt Transport S
54.57
-0.84
-1.52%
+21.08%
61.18
34.42JBLU
Jetblue Airways Corp.
5.27
+0.21
+4.15%
+1.35%
6.32
3.40JNJ
Johnson & Johnson
67.70
-0.10
-0.15%
+3.23%
69.75
60.83JPM
J P Morgan Chase & Co
37.37
+0.39
+1.05%
+12.39%
46.49
27.85KFT
Kraft Foods Inc.
40.77
+0.27
+0.67%
+9.13%
41.50
31.88KO
Coca-Cola Company
39.47
-0.06
-0.15%
+12.82%
40.67
31.67KSU
Kansas City Southern
77.63
-0.14
-0.18%
+14.14%
79.50
45.63LSTR
Landstar System
50.58
-0.17
-0.33%
+5.55%
59.02
36.64LUV
Southwest Airlines Co
9.44
+0.31
+3.40%
+10.28%
10.05
7.15MCD
Mcdonald's Corp.
88.17
+0.81
+0.93%
-12.12%
102.22
83.65MMM
3M Company
93.89
-0.35
-0.37%
+14.88%
94.30
68.63MRK
Merck & Company
43.75
+0.41
+0.95%
+16.05%
45.17
30.54MSFT
Microsoft Corp.
30.74
-0.16
-0.52%
+18.41%
32.95
23.79NEE
Nextera Energy
69.03
-0.57
-0.82%
+13.39%
72.22
51.33NI
Nisource Inc
24.64
-0.06
-0.24%
+3.49%
26.15
19.86NSC
Norfolk Souther Corp.
74.83
-0.27
-0.36%
+2.70%
78.50
57.57OSG
Overseas Shipholding
7.11
-0.04
-0.56%
-34.95%
19.93
5.00PCG
Pacific Gas & Electri
44.89
+0.32
+0.72%
+8.90%
47.03
36.84PEG
Public Service Enterp
32.32
-0.35
-1.07%
-2.09%
35.48
28.92PFE
Pfizer
23.91
+0.12
+0.50%
+10.49%
24.49
17.05PG
Procter & Gamble Comp
66.75
-0.25
-0.37%
+0.06%
67.95
59.07R
Ryder System
41.95
-0.64
-1.50%
-21.06%
57.63
32.76SO
Southern Company
45.97
-0.11
-0.24%
-0.69%
48.59
39.79T
AT&T Inc.
36.89
-0.28
-0.75%
+21.99%
38.28
27.29TRV
The Travelers Compani
65.64
+0.51
+0.78%
+10.93%
65.65
45.97UAL
United Continental Ho
19.45
+1.05
+5.71%
+3.07%
25.84
15.51UNP
Union Pacific Corp.
124.32
-0.69
-0.55%
+17.35%
126.91
77.73UPS
United Parcel Service
76.44
-0.05
-0.07%
+4.44%
81.79
61.12UTX
United Technologies C
80.08
-0.29
-0.36%
+9.56%
87.50
66.87VZ
Verizon Communication
43.70
-0.36
-0.82%
+8.92%
46.41
34.65WMB
Williams Companies
32.17
-0.14
-0.43%
-2.57%
34.63
21.90WMT
Wal-Mart Stores
72.30
+0.31
+0.43%
+20.98%
75.24
49.94XOM
Exxon Mobil Corp.
87.95
-0.45
-0.51%
+3.76%
88.91
67.93