回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.08.21 00:00
2012年 8月20日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4489.18

-1.44

-0.03%

4490.51

4490.54

4476.08道瓊工業指數

13271.64

-3.56

-0.03%

13274.58

13276.15

13230.06------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.80

+0.05

+0.57%

+1.73%

12.93

7.97AEP

American Electric Pow

43.11

+0.04

+0.09%

+4.36%

43.96

35.85AES

The Aes Corp.

11.67

0

0%

-1.44%

14.01

9.00ALEX

Alexander And Baldwin

30.17

+0.09

+0.30%

-26.09%

53.71

23.50ALK

Alaska Air Group

34.77

+0.59

+1.73%

-7.39%

39.76

25.55AXP

American Express Comp

56.90

-0.69

-1.20%

+20.63%

61.42

41.30BA

Boeing Company

73.83

-0.08

-0.11%

+0.65%

77.83

56.90BAC

Bank Of America Corp.

8.15

+0.15

+1.87%

+46.58%

10.10

4.92CAT

Caterpillar

90.44

+0.43

+0.48%

-0.18%

116.95

67.54CHRW

C.H. Robinson Worldwi

57.44

+0.40

+0.70%

-17.68%

76.76

50.81CNP

Centerpoint Energy In

20.43

+0.19

+0.94%

+1.69%

21.47

18.07CNW

Con-Way Inc

30.78

-0.21

-0.68%

+5.56%

38.78

20.56CSCO

Cisco Systems

18.94

-0.12

-0.63%

+4.76%

21.30

14.90CSX

Csx Corp.

23.39

0

0%

+11.06%

23.71

17.69CVX

Chevron Corp.

112.52

-0.14

-0.12%

+5.75%

113.87

86.68D

Dominion Resources

54.12

+0.20

+0.37%

+1.96%

55.62

46.70DAL

Delta Air Lines Inc.

9.46

+0.33

+3.61%

+16.93%

12.25

6.64DD

E.I. Du Pont De Nemou

50.56

-0.09

-0.18%

+10.44%

57.50

37.10DIS

Walt Disney Company

50.45

-0.01

-0.02%

+34.53%

50.65

28.19DUK

Duke Energy Corp.

66.44

-0.05

-0.08%

+0.67%

71.13

54.09ED

Consolidated Edison C

61.96

+0.28

+0.45%

-0.11%

65.98

53.33EIX

Edison International

44.83

+0.07

+0.16%

+8.29%

46.94

34.95EXC

Exelon Corp.

37.68

+0.19

+0.51%

-13.12%

45.45

36.27EXPD

Expeditors Internatio

38.49

+0.20

+0.52%

-6.03%

47.73

34.83FDX

Fedex Corp.

89.98

-0.02

-0.02%

+7.75%

97.19

64.07FE

Firstenergy Corp.

45.99

+0.12

+0.26%

+3.81%

51.14

40.37GE

General Electric Comp

20.93

-0.07

-0.33%

+16.86%

21.19

14.02GMT

Gatx Corp.

42.75

-0.57

-1.32%

-2.08%

45.50

28.90HD

Home Depot

56.57

-0.16

-0.28%

+34.56%

57.18

31.03HPQ

Hewlett-Packard Compa

20.09

+0.57

+2.92%

-22.01%

34.00

17.41IBM

International Busines 200.50

-0.72

-0.36%

+9.04%

210.69

157.13INTC

Intel Corp.

26.23

-0.10

-0.38%

+8.16%

29.27

19.16JBHT

J.B. Hunt Transport S

54.57

-0.84

-1.52%

+21.08%

61.18

34.42JBLU

Jetblue Airways Corp.

5.27

+0.21

+4.15%

+1.35%

6.32

3.40JNJ

Johnson & Johnson

67.70

-0.10

-0.15%

+3.23%

69.75

60.83JPM

J P Morgan Chase & Co

37.37

+0.39

+1.05%

+12.39%

46.49

27.85KFT

Kraft Foods Inc.

40.77

+0.27

+0.67%

+9.13%

41.50

31.88KO

Coca-Cola Company

39.47

-0.06

-0.15%

+12.82%

40.67

31.67KSU

Kansas City Southern

77.63

-0.14

-0.18%

+14.14%

79.50

45.63LSTR

Landstar System

50.58

-0.17

-0.33%

+5.55%

59.02

36.64LUV

Southwest Airlines Co

9.44

+0.31

+3.40%

+10.28%

10.05

7.15MCD

Mcdonald's Corp.

88.17

+0.81

+0.93%

-12.12%

102.22

83.65MMM

3M Company

93.89

-0.35

-0.37%

+14.88%

94.30

68.63MRK

Merck & Company

43.75

+0.41

+0.95%

+16.05%

45.17

30.54MSFT

Microsoft Corp.

30.74

-0.16

-0.52%

+18.41%

32.95

23.79NEE

Nextera Energy

69.03

-0.57

-0.82%

+13.39%

72.22

51.33NI

Nisource Inc

24.64

-0.06

-0.24%

+3.49%

26.15

19.86NSC

Norfolk Souther Corp.

74.83

-0.27

-0.36%

+2.70%

78.50

57.57OSG

Overseas Shipholding

7.11

-0.04

-0.56%

-34.95%

19.93

5.00PCG

Pacific Gas & Electri

44.89

+0.32

+0.72%

+8.90%

47.03

36.84PEG

Public Service Enterp

32.32

-0.35

-1.07%

-2.09%

35.48

28.92PFE

Pfizer

23.91

+0.12

+0.50%

+10.49%

24.49

17.05PG

Procter & Gamble Comp

66.75

-0.25

-0.37%

+0.06%

67.95

59.07R

Ryder System

41.95

-0.64

-1.50%

-21.06%

57.63

32.76SO

Southern Company

45.97

-0.11

-0.24%

-0.69%

48.59

39.79T

AT&T Inc.

36.89

-0.28

-0.75%

+21.99%

38.28

27.29TRV

The Travelers Compani

65.64

+0.51

+0.78%

+10.93%

65.65

45.97UAL

United Continental Ho

19.45

+1.05

+5.71%

+3.07%

25.84

15.51UNP

Union Pacific Corp.

124.32

-0.69

-0.55%

+17.35%

126.91

77.73UPS

United Parcel Service

76.44

-0.05

-0.07%

+4.44%

81.79

61.12UTX

United Technologies C

80.08

-0.29

-0.36%

+9.56%

87.50

66.87VZ

Verizon Communication

43.70

-0.36

-0.82%

+8.92%

46.41

34.65WMB

Williams Companies

32.17

-0.14

-0.43%

-2.57%

34.63

21.90WMT

Wal-Mart Stores

72.30

+0.31

+0.43%

+20.98%

75.24

49.94XOM

Exxon Mobil Corp.

87.95

-0.45

-0.51%

+3.76%

88.91

67.93

社群留言