票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,418.13
-0.03
0.00
1,417.85
1,418.13
1,412.12
1,418.16K
KELLOGG CO
51.38
0.28
0.55
51.12
51.46
51.12
51.10KEY
KEYCORP
8.35
-0.01
-0.12
8.33
8.39
8.30
8.36KIM
KIMCO REALTY CORP
20.23
-0.08
-0.39
20.24
20.30
20.09
20.31KLAC
KLA-TENCOR CORPORATION
53.30
-0.04
-0.07
53.35
53.47
52.61
53.34KMB
KIMBERLY-CLARK CORP
84.08
0.13
0.15
83.82
84.20
83.69
83.95KMX
CARMAX INC
29.70
-0.28
-0.93
29.88
29.95
29.57
29.98KO
COCA-COLA CO/THE
39.47
-0.06
-0.15
39.50
39.59
39.26
39.53KR
KROGER CO
22.13
0.10
0.45
22.06
22.17
21.99
22.03KSS
KOHLS CORP
51.93
-0.03
-0.06
51.70
52.00
51.66
51.96L
LOEWS CORP
40.61
0.13
0.32
40.40
40.72
40.40
40.48LEG
LEGGETT & PLATT INC
23.59
-0.28
-1.17
23.84
23.88
23.57
23.87LEN
LENNAR CORP-A
31.88
-0.86
-2.63
32.72
32.74
31.45
32.74LH
LABORATORY CRP OF AMER HLDGS
89.05
0.04
0.04
88.87
89.49
88.71
89.01LIFE
LIFE TECHNOLOGIES CORP
46.45
-0.03
-0.06
46.81
46.84
46.16
46.48LLL
L-3 COMMUNICATIONS HOLDINGS
69.44
0.27
0.39
68.39
69.48
68.00
69.17LLTC
LINEAR TECHNOLOGY CORP
32.87
-0.32
-0.96
33.19
33.21
32.69
33.19LLY
ELI LILLY & CO
42.34
-0.08
-0.19
42.42
42.42
42.21
42.42LM
LEGG MASON INC
25.65
-0.06
-0.23
25.63
25.75
25.47
25.71LMT
LOCKHEED MARTIN CORP
93.32
0.92
1.00
92.12
93.49
92.12
92.40LNC
LINCOLN NATIONAL CORP
23.87
-0.02
-0.08
23.75
23.96
23.70
23.89LO
LORILLARD INC
130.06
-1.54
-1.17
130.72
130.99
129.65
131.60LOW
LOWE'S COS INC
26.26
-1.61
-5.78
26.23
27.09
25.98
27.87LSI
LSI CORP
7.79
-0.06
-0.76
7.82
7.82
7.53
7.85LTD
LIMITED BRANDS INC
50.16
0.65
1.31
49.55
50.18
49.26
49.51LUK
LEUCADIA NATIONAL CORP
22.22
-0.30
-1.33
22.49
22.65
22.15
22.52LUV
SOUTHWEST AIRLINES CO
9.44
0.31
3.40
9.10
9.49
9.09
9.13LXK
LEXMARK INTERNATIONAL INC-A
20.75
0.24
1.17
20.54
20.75
20.37
20.51M
MACY'S INC
38.84
-0.11
-0.28
38.75
38.89
38.57
38.95MA
MASTERCARD INC-CLASS A
427.20
0.39
0.09
427.10
428.56
423.76
426.81MAR
MARRIOTT INTERNATIONAL-CL A
37.55
-0.50
-1.31
37.84
38.00
37.47
38.05MAS
MASCO CORP
13.66
-0.23
-1.66
13.86
13.93
13.58
13.89MAT
MATTEL INC
35.73
-0.03
-0.08
35.60
35.86
35.49
35.76MCD
MCDONALD'S CORP
88.17
0.81
0.93
87.25
88.21
87.25
87.36MCHP
MICROCHIP TECHNOLOGY INC
35.07
-0.31
-0.87
35.37
35.37
34.93
35.73MCK
MCKESSON CORP
86.46
0.04
0.05
86.53
86.77
86.10
86.42MCO
MOODY'S CORP
38.73
-0.98
-2.47
39.57
39.63
38.59
39.71MDP
MEREDITH CORP
33.43
0.53
1.61
32.79
33.49
32.63
32.90MDT
MEDTRONIC INC
41.45
0.61
1.49
40.73
41.56
40.70
40.84MET
METLIFE INC
34.99
0.20
0.57
34.77
34.99
34.59
34.79MHP
MCGRAW-HILL COMPANIES INC
48.89
-0.22
-0.45
49.20
49.44
48.78
49.11MJN
MEAD JOHNSON NUTRITION CO
72.35
-0.58
-0.80
72.81
73.01
71.82
72.93MKC
MCCORMICK & CO-NON VTG SHRS
60.37
0.25
0.42
60.15
60.47
60.00
60.12MMC
MARSH & MCLENNAN COS
34.14
-0.10
-0.29
34.15
34.20
33.89
34.24MMM
3M COty
93.89
-0.35
-0.37
94.00
94.15
93.56
94.24MO
ALTRIA GROUP INC
35.18
-0.23
-0.65
35.39
35.43
35.13
35.41MOLX
MOLEX INC
27.31
-0.08
-0.29
27.38
27.49
27.07
27.39MON
MONSANTO CO
87.47
-0.40
-0.46
88.13
88.13
86.78
87.87MRK
MERCK & CO. INC.
43.75
0.41
0.95
43.35
43.79
43.24
43.34MRO
MARATHON OIL CORP
27.16
0.06
0.22
27.10
27.26
27.00
27.10MS
MORGAN STANLEY
14.83
0.24
1.64
14.54
14.87
14.51
14.59MSFT
MICROSOFT CORP
30.74
-0.16
-0.52
30.82
30.85
30.58
30.90MTB
M & T BANK CORP
87.69
0.41
0.47
86.88
87.70
86.88
87.28MU
MICRON TECHNOLOGY INC
6.49
-0.08
-1.22
6.54
6.60
6.41
6.57MUR
MURPHY OIL CORP
54.64
-0.16
-0.29
54.74
54.99
54.47
54.80MWV
MEADWESTVACO CORP
28.69
-0.07
-0.24
28.63
28.74
28.50
28.76MWW
MONSTER WORLDWIDE INC
7.24
-0.01
-0.14
7.24
7.25
7.02
7.25MYL
MYLAN INC
23.88
0.25
1.06
23.56
23.90
23.55
23.63NBL
NOBLE ENERGY INC
88.65
-1.23
-1.37
89.77
89.86
88.06
89.88NBR
NABORS INDUSTRIES LTD
16.29
0.12
0.74
16.16
16.43
15.90
16.17NDAQ
NASDAQ OMX GROUP/THE
23.55
-0.04
-0.17
23.65
23.68
23.46
23.59NEE
NEXTERA ENERGY INC
69.03
-0.57
-0.82
69.43
69.45
68.73
69.60NEM
NEWMONT MINING CORP
47.93
0.77
1.63
47.25
48.03
47.02
47.16NI
NISOURCE INC
24.64
-0.06
-0.24
24.70
24.70
24.47
24.70NKE
NIKE INC -CL B
95.77
-0.49
-0.51
96.22
96.77
95.59
96.26NOC
NORTHROP GRUMMAN CORP
69.75
0.43
0.62
69.38
69.88
69.28
69.32NOV
NATIONAL OILWELL VARCO INC
77.80
-0.71
-0.90
78.19
78.39
77.59
78.51NRG
NRG ENERGY INC
22.26
0.72
3.34
21.55
22.29
21.42
21.54NSC
NORFOLK SOUTHERN CORP
74.83
-0.27
-0.36
74.97
75.15
74.48
75.10NSM
NATIONSTAR MORTGAGE HOLDINGS
27.70
-0.54
-1.91
28.24
28.35
27.53
28.24NTAP
NETAPP INC
33.08
-0.38
-1.14
33.34
33.42
32.94
33.46NTRS
NORTHERN TRUST CORP
47.10
-0.14
-0.30
47.01
47.14
46.66
47.24NU
NORTHEAST UTILITIES
38.68
0.14
0.36
38.43
38.69
38.30
38.54NUE
NUCOR CORP
40.22
0.25
0.63
39.89
40.36
39.75
39.97NVDA
NVIDIA CORP
14.65
0.00
0.00
14.60
14.67
14.44
14.65NWL
NEWELL RUBBERMAID INC
17.65
0.05
0.28
17.55
17.65
17.35
17.60NWSA
NEWS CORP-CL A
23.06
-0.20
-0.86
23.19
23.30
22.92
23.26NYT
NEW YORK TIMES CO-A
9.36
-0.04
-0.43
9.40
9.42
9.19
9.40NYX
NYSE EURONEXT
26.11
0.29
1.12
25.71
26.12
25.71
25.82ODP
OFFICE DEPOT INC
1.59
-0.10
-5.92
1.70
1.72
1.59
1.69OI
OWENS-ILLINOIS INC
18.86
0.08
0.43
18.75
18.88
18.54
18.78OKE
ONEOK INC
44.40
0.10
0.23
44.33
44.61
44.25
44.30OMC
OMNICOM GROUP
52.28
-0.11
-0.21
52.37
52.40
51.93
52.39ORCL
ORACLE CORP
32.04
-0.16
-0.50
32.10
32.14
31.91
32.20ORLY
O'REILLY AUTOMOTIVE INC
86.49
-1.50
-1.70
87.46
87.77
86.00
87.99OXY
OCCIDENTAL PETROLEUM CORP
88.62
-0.09
-0.10
88.51
88.98
88.33
88.71PAYX
PAYCHEX INC
32.77
-0.47
-1.41
33.22
33.23
32.68
33.24PBCT
PEOPLE'S UNITED FINANCIAL
12.16
0.00
0.00
12.15
12.19
12.11
12.16PBI
PITNEY BOWES INC
13.68
0.15
1.11
13.49
13.68
13.40
13.53PCAR
PACCAR INC
41.24
-0.64
-1.53
41.59
41.65
41.10
41.88PCG
P G & E CORP
44.89
0.32
0.72
44.45
44.89
44.43
44.57PCL
PLUM CREEK TIMBER CO
40.62
0.07
0.17
40.53
40.66
40.27
40.55PCLN
PRICELINE.COM INC
586.61
-2.17
-0.37
585.00
587.57
580.21
588.78PCP
PRECISION CASTPARTS CORP
164.75
0.01
0.01
164.13
165.11
163.79
164.74PCS
METROPCS COMMUNICATIONS INC
9.91
-0.12
-1.20
10.00
10.17
9.72
10.03PDCO
PATTERSON COS INC
36.17
0.04
0.11
36.12
36.38
36.03
36.13PEG
PUBLIC SERVICE ENTERPRISE GP
32.32
-0.35
-1.07
32.46
32.46
32.12
32.67PEP
PEPSICO INC
73.33
-0.06
-0.08
73.35
73.49
72.88
73.39PFE
PFIZER INC
23.91
0.12
0.50
23.77
23.98
23.75
23.79PFG
PRINCIPAL FINANCIAL GROUP
26.41
-0.14
-0.53
26.43
26.55
26.29
26.55PG
PROCTER & GAMBLE CO/THE
66.75
-0.25
-0.37
66.91
67.02
66.56
67.00PGR
PROGRESSIVE CORP
19.77
0.03
0.15
19.70
19.77
19.58
19.74PH
PARKER HANNIFIN CORP
82.82
-1.01
-1.20
83.25
83.52
82.05
83.83PHM
PULTEGROUP INC
13.01
-0.37
-2.77
13.42
13.42
12.68
13.38PKI
PERKINELMER INC
27.19
-0.18
-0.66
27.19
27.30
27.01
27.37PLD
PROLOGIS INC
33.74
-0.06
-0.18
33.66
33.78
33.34
33.80PLL
PALL CORP
55.29
-0.49
-0.88
55.71
55.90
55.12
55.78PM
PHILIP MORRIS INTERNATIONAL
93.17
-0.21
-0.22
93.44
93.59
93.00
93.38PNC
PNC FINANCIAL SERVICES GROUP
61.69
-0.36
-0.58
61.89
62.06
61.57
62.05PNW
PINNACLE WEST CAPITAL
52.67
-0.13
-0.25
52.88
52.95
52.64
52.80POM
PEPCO HOLDINGS INC
19.37
-0.04
-0.21
19.41
19.45
19.32
19.41PPG
PPG INDUSTRIES INC
109.16
-1.09
-0.99
109.84
110.19
108.80
110.25PPL
PPL CORPORATION
29.49
0.08
0.27
29.41
29.50
29.37
29.41PRU
PRUDENTIAL FINANCIAL INC
54.58
0.39
0.72
54.04
54.60
54.02
54.19PSA
PUBLIC STORAGE
142.58
-2.81
-1.93
143.34
143.92
141.77
145.39PWR
QUANTA SERVICES INC
24.68
-0.28
-1.12
24.90
24.91
24.54
24.96PX
PRAXAIR INC
108.47
0.76
0.71
107.57
108.52
107.34
107.71PXD
PIONEER NATURAL RESOURCES CO
98.31
-2.12
-2.11
99.98
100.09
97.98
100.43QCOM
QUALCOMM INC
62.80
-0.49
-0.77
63.10
63.29
62.36
63.29QEP
QEP RESOURCES INC
27.36
0.27
1.00
27.00
27.36
26.77
27.09QLGC
QLOGIC CORP
12.35
0.10
0.82
12.26
12.39
12.12
12.25R
RYDER SYSTEM INC
41.95
-0.64
-1.50
42.44
42.50
41.68
42.59RAI
REYNOLDS AMERICAN INC
46.29
-0.29
-0.62
46.60
46.60
46.12
46.58RDC
ROWAN COMPANIES PLC-A
35.85
-0.06
-0.17
35.91
36.02
35.65
35.91RF
REGIONS FINANCIAL CORP
7.13
-0.03
-0.42
7.13
7.19
7.10
7.16RHI
ROBERT HALF INTL INC
28.99
-0.06
-0.21
29.06
29.16
28.81
29.05RHT
RED HAT INC
58.54
-0.88
-1.48
59.11
59.33
57.89
59.42RL
RALPH LAUREN CORP
157.16
-2.63
-1.65
159.52
159.52
156.21
159.79ROK
ROCKWELL AUTOMATION INC
72.83
-0.89
-1.21
73.61
73.61
71.97
73.72ROP
ROPER INDUSTRIES INC
105.15
-0.93
-0.88
105.43
106.05
104.66
106.08ROST
ROSS STORES INC
69.70
0.23
0.33
70.50
70.82
69.53
69.47RRC
RANGE RESOURCES CORP
67.95
-1.71
-2.45
69.57
70.00
67.76
69.66RRD
RR DONNELLEY & SONS CO
12.52
0.13
1.05
12.37
12.57
12.28
12.39RSG
REPUBLIC SERVICES INC
28.25
-0.56
-1.94
28.73
28.74
28.18
28.81RSH
RADIOSHACK CORP
2.89
-0.26
-8.25
3.14
3.14
2.85
3.15RTN
RAYTHEON COMPANY
56.49
0.26
0.46
56.23
56.64
56.23
56.23S
SPRINT NEXTEL CORP
5.11
-0.08
-1.54
5.15
5.18
4.96
5.19SAI
SAIC INC
11.83
-0.14
-1.17
11.94
11.99
11.63
11.97SBUX
STARBUCKS CORP
48.05
-0.17
-0.35
48.25
48.39
47.86
48.22SCG
SCANA CORP
48.67
0.10
0.21
48.58
48.67
48.29
48.57SCHW
SCHWAB (CHARLES) CORP
13.14
-0.06
-0.45
13.16
13.24
13.00
13.20SE
SPECTRA ENERGY CORP
29.32
0.14
0.48
29.16
29.32
29.16
29.18SEE
SEALED AIR CORP
13.35
-0.23
-1.69
13.58
13.58
13.28
13.58SHLD
SEARS HOLDINGS CORP
57.32
-2.17
-3.65
59.39
59.39
57.14
59.49SHW
SHERWIN-WILLIAMS CO/THE
139.87
-0.80
-0.57
140.67
140.78
138.70
140.67SIAL
SIGMA-ALDRICH
71.39
-0.35
-0.49
71.73
71.79
70.93
71.74SJM
JM SMUCKER CO/THE
84.25
1.29
1.55
83.16
84.78
83.13
82.96SLB
SCHLUMBERGER LTD
74.34
-0.44
-0.59
74.49
74.81
74.10
74.78SNA
SNAP-ON INC
69.91
-0.40
-0.57
70.08
70.37
69.42
70.31SNDK
SANDISK CORP
42.27
-0.28
-0.66
42.47
42.68
41.93
42.55SNI
SCRIPPS NETWORKS INTER-CL A
58.37
-0.28
-0.48
58.63
58.63
58.10
58.65SO
SOUTHERN CO/THE
45.97
-0.11
-0.24
46.00
46.04
45.81
46.08SPG
SIMON PROPERTY GROUP INC
159.07
-0.78
-0.49
159.95
159.95
157.88
159.85SPLS
STAPLES INC
11.24
-0.10
-0.88
11.38
11.40
11.23
11.34SRCL
STERICYCLE INC
90.56
-0.91
-0.99
91.46
91.46
90.21
91.47SRE
SEMPRA ENERGY
68.83
0.09
0.13
68.39
68.83
68.02
68.74STI
SUNTRUST BANKS INC
25.45
-0.04
-0.16
25.49
25.58
25.32
25.49STJ
ST JUDE MEDICAL INC
38.17
0.72
1.92
37.44
38.24
37.17
37.45STT
STATE STREET CORP
41.91
0.00
0.00
41.70
42.02
41.67
41.91STZ
CONSTELLATION BRANDS INC-A
31.96
-0.54
-1.66
32.34
32.39
31.50
32.50SUN
SUNOCO INC
47.06
-0.35
-0.74
47.30
47.38
46.99
47.41SVU
SUPERVALU INC
2.30
-0.04
-1.71
2.33
2.35
2.26
2.34SWK
STANLEY BLACK & DECKER INC
66.70
-1.68
-2.46
67.31
67.55
66.53
68.38SWN
SOUTHWESTERN ENERGY CO
32.18
-0.02
-0.06
32.10
32.28
31.72
32.20SWY
SAFEWAY INC
16.04
0.21
1.33
15.86
16.14
15.80
15.83SYK
STRYKER CORP
54.50
0.14
0.26
54.39
54.54
54.16
54.36SYMC
SYMANTEC CORP
17.87
-0.15
-0.83
17.91
17.96
17.61
18.02SYY
SYSCO CORP
30.36
-0.20
-0.65
30.59
30.60
30.33
30.56T
AT&T INC
36.89
-0.28
-0.75
37.01
37.04
36.81
37.17TAP
MOLSON COORS BREWING CO -B
44.24
-0.09
-0.20
44.34
44.34
43.88
44.33TDC
TERADATA CORP
75.23
-0.86
-1.13
76.09
76.23
74.44
76.09TE
TECO ENERGY INC
17.85
-0.03
-0.17
17.82
17.91
17.80
17.88TEG
INTEGRYS ENERGY GROUP INC
56.71
-0.07
-0.12
56.57
56.85
56.39
56.78TER
TERADYNE INC
15.70
-0.24
-1.51
15.85
15.86
15.53
15.94TGT
TARGET CORP
63.64
-0.50
-0.78
64.00
64.11
63.43
64.14THC
TENET HEALTHCARE CORP
5.16
-0.11
-2.09
5.27
5.29
5.09
5.27TIE
TITANIUM METALS CORP
12.85
0.07
0.55
12.71
12.93
12.66
12.78TIF
TIFFANY & CO
59.45
-1.21
-1.99
60.67
60.68
59.24
60.66TJX
TJX COMPANIES INC
45.84
-0.07
-0.15
45.91
46.03
45.65
45.91TLAB
TELLABS INC
3.29
-0.07
-2.08
3.34
3.35
3.29
3.36TMK
TORCHMARK CORP
51.07
-0.04
-0.08
50.99
51.19
50.81
51.11TMO
THERMO FISHER SCIENTIFIC INC
56.56
-0.05
-0.09
56.46
56.85
56.17
56.61TROW
T ROWE PRICE GROUP INC
62.09
-0.28
-0.45
62.16
62.30
61.59
62.37TRV
TRAVELERS COS INC/THE
65.64
0.51
0.78
64.98
65.65
64.94
65.13TSN
TYSON FOODS INC-CL A
15.29
-0.17
-1.10
15.41
15.47
15.13
15.46TSO
TESORO CORP
39.55
0.16
0.41
39.32
39.77
39.20
39.39TSS
TOTAL SYSTEM SERVICES INC
23.55
-0.43
-1.79
23.94
23.98
23.50
23.98TWC
TIME WARNER CABLE
89.40
-0.39
-0.43
90.11
90.11
89.22
89.79TWX
TIME WARNER INC
42.74
0.13
0.31
42.64
43.05
42.46
42.61TXT
TEXTRON INC
27.27
0.08
0.29
27.10
27.45
27.07
27.19TYC
TYCO INTERNATIONAL LTD
57.22
-0.09
-0.16
57.10
57.30
56.75
57.31UNH
UNITEDHEALTH GROUP INC
53.20
0.07
0.13
53.13
53.60
52.76
53.13UNM
UNUM GROUP
19.60
0.20
1.03
19.41
19.60
19.25
19.40UNP
UNION PACIFIC CORP
124.32
-0.69
-0.55
125.00
125.22
123.70
125.01UPS
UNITED PARCEL SERVICE-CL B
76.44
-0.05
-0.07
76.40
76.72
76.23
76.49URBN
URBAN OUTFITTERS INC
31.28
-0.12
-0.38
31.50
31.80
30.91
31.40USB
US BANCORP
33.23
0.12
0.36
33.03
33.23
32.91
33.11UTX
UNITED TECHNOLOGIES CORP
80.08
-0.29
-0.36
80.38
81.18
79.79
80.37V
VISA INC-CLASS A SHARES
128.16
-0.53
-0.41
128.61
128.66
128.03
128.69VAR
VARIAN MEDICAL SYSTEMS INC
59.91
0.93
1.58
58.85
60.07
58.71
58.98VFC
VF CORP
149.73
-3.30
-2.16
153.25
153.37
148.91
153.03VLO
VALERO ENERGY CORP
29.75
0.95
3.30
28.84
29.78
28.82
28.80VMC
VULCAN MATERIALS CO
40.40
0.00
0.00
40.27
40.54
39.66
40.40VNO
VORNADO REALTY TRUST
81.75
-0.55
-0.67
82.10
82.21
81.19
82.30VRSN
VERISIGN INC
47.73
-0.43
-0.89
48.16
48.33
47.54
48.16VTR
VENTAS INC
63.98
0.00
0.00
63.71
64.04
63.47
63.98VZ
VERIZON COMMUNICATIONS INC
43.70
-0.36
-0.82
43.91
44.06
43.64
44.06WAG
WALGREEN CO
36.03
0.19
0.53
35.79
36.03
35.72
35.84WAT
WATERS CORP
75.75
0.49
0.65
75.11
76.00
75.11
75.26WEC
WISCONSIN ENERGY CORP
38.64
0.08
0.21
38.48
38.64
38.34
38.56WFC
WELLS FARGO & CO
34.07
0.04
0.12
34.05
34.19
33.98
34.03WFR
MEMC ELECTRONIC MATERIALS
2.77
-0.03
-1.07
2.78
2.83
2.72
2.80WHR
WHIRLPOOL CORP
73.65
-1.62
-2.15
75.03
75.03
73.14
75.27WIN
WINDSTREAM CORP
9.41
-0.14
-1.47
9.50
9.57
9.36
9.55WLP
WELLPOINT INC
57.38
0.12
0.21
57.43
57.96
56.52
57.26WM
WASTE MANAGEMENT INC
34.60
-1.06
-2.97
34.90
34.99
33.88
35.66WMB
WILLIAMS COS INC
32.17
-0.14
-0.43
32.29
32.52
32.11
32.31WMT
WAL-MART STORES INC
72.30
0.31
0.43
72.10
72.41
71.66
71.99WPI
WATSON PHARMACEUTICALS INC
78.74
-1.16
-1.45
79.81
79.95
78.41
79.90WPO
WASHINGTON POST-CLASS B
355.86
6.84
1.96
348.66
356.14
348.66
349.02WU
WESTERN UNION CO
17.82
0.13
0.73
17.70
17.92
17.64
17.69WY
WEYERHAEUSER CO
24.03
-0.21
-0.87
24.19
24.26
23.88
24.24WYN
WYNDHAM WORLDWIDE CORP
51.55
-0.97
-1.85
52.35
52.53
51.35
52.52WYNN
WYNN RESORTS LTD
105.60
0.80
0.76
108.25
110.00
105.25
104.80X
UNITED STATES STEEL CORP
22.67
0.08
0.35
22.56
22.74
22.03
22.59XEL
XCEL ENERGY INC
28.48
-0.01
-0.04
28.50
28.54
28.35
28.49XL
XL GROUP PLC
23.40
-0.05
-0.21
23.33
23.41
23.14
23.45XLNX
XILINX INC
33.98
0.02
0.06
33.87
34.01
33.64
33.96XOM
EXXON MOBIL CORP
87.95
-0.45
-0.51
88.00
88.21
87.63
88.40XRAY
DENTSPLY INTERNATIONAL INC
38.66
-0.22
-0.57
38.82
38.99
38.55
38.88XRX
XEROX CORP
7.42
0.01
0.13
7.38
7.47
7.30
7.41YHOO
YAHOO! INC
14.96
-0.07
-0.47
15.05
15.05
14.88
15.03YUM
YUM! BRANDS INC
65.18
-0.92
-1.39
66.21
66.28
65.10
66.10ZION
ZIONS BANCORPORATION
19.50
-0.20
-1.02
19.62
19.64
19.41
19.70ZMH
ZIMMER HOLDINGS INC
62.50
0.57
0.92
61.75
62.50
61.75
61.93