回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.08.21 00:00
2012年 8月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,418.13

-0.03

0.00

1,417.85

1,418.13

1,412.12

1,418.16K

KELLOGG CO

51.38

0.28

0.55

51.12

51.46

51.12

51.10KEY

KEYCORP

8.35

-0.01

-0.12

8.33

8.39

8.30

8.36KIM

KIMCO REALTY CORP

20.23

-0.08

-0.39

20.24

20.30

20.09

20.31KLAC

KLA-TENCOR CORPORATION

53.30

-0.04

-0.07

53.35

53.47

52.61

53.34KMB

KIMBERLY-CLARK CORP

84.08

0.13

0.15

83.82

84.20

83.69

83.95KMX

CARMAX INC

29.70

-0.28

-0.93

29.88

29.95

29.57

29.98KO

COCA-COLA CO/THE

39.47

-0.06

-0.15

39.50

39.59

39.26

39.53KR

KROGER CO

22.13

0.10

0.45

22.06

22.17

21.99

22.03KSS

KOHLS CORP

51.93

-0.03

-0.06

51.70

52.00

51.66

51.96L

LOEWS CORP

40.61

0.13

0.32

40.40

40.72

40.40

40.48LEG

LEGGETT & PLATT INC

23.59

-0.28

-1.17

23.84

23.88

23.57

23.87LEN

LENNAR CORP-A

31.88

-0.86

-2.63

32.72

32.74

31.45

32.74LH

LABORATORY CRP OF AMER HLDGS

89.05

0.04

0.04

88.87

89.49

88.71

89.01LIFE

LIFE TECHNOLOGIES CORP

46.45

-0.03

-0.06

46.81

46.84

46.16

46.48LLL

L-3 COMMUNICATIONS HOLDINGS

69.44

0.27

0.39

68.39

69.48

68.00

69.17LLTC

LINEAR TECHNOLOGY CORP

32.87

-0.32

-0.96

33.19

33.21

32.69

33.19LLY

ELI LILLY & CO

42.34

-0.08

-0.19

42.42

42.42

42.21

42.42LM

LEGG MASON INC

25.65

-0.06

-0.23

25.63

25.75

25.47

25.71LMT

LOCKHEED MARTIN CORP

93.32

0.92

1.00

92.12

93.49

92.12

92.40LNC

LINCOLN NATIONAL CORP

23.87

-0.02

-0.08

23.75

23.96

23.70

23.89LO

LORILLARD INC

130.06

-1.54

-1.17

130.72

130.99

129.65

131.60LOW

LOWE'S COS INC

26.26

-1.61

-5.78

26.23

27.09

25.98

27.87LSI

LSI CORP

7.79

-0.06

-0.76

7.82

7.82

7.53

7.85LTD

LIMITED BRANDS INC

50.16

0.65

1.31

49.55

50.18

49.26

49.51LUK

LEUCADIA NATIONAL CORP

22.22

-0.30

-1.33

22.49

22.65

22.15

22.52LUV

SOUTHWEST AIRLINES CO

9.44

0.31

3.40

9.10

9.49

9.09

9.13LXK

LEXMARK INTERNATIONAL INC-A

20.75

0.24

1.17

20.54

20.75

20.37

20.51M

MACY'S INC

38.84

-0.11

-0.28

38.75

38.89

38.57

38.95MA

MASTERCARD INC-CLASS A

427.20

0.39

0.09

427.10

428.56

423.76

426.81MAR

MARRIOTT INTERNATIONAL-CL A

37.55

-0.50

-1.31

37.84

38.00

37.47

38.05MAS

MASCO CORP

13.66

-0.23

-1.66

13.86

13.93

13.58

13.89MAT

MATTEL INC

35.73

-0.03

-0.08

35.60

35.86

35.49

35.76MCD

MCDONALD'S CORP

88.17

0.81

0.93

87.25

88.21

87.25

87.36MCHP

MICROCHIP TECHNOLOGY INC

35.07

-0.31

-0.87

35.37

35.37

34.93

35.73MCK

MCKESSON CORP

86.46

0.04

0.05

86.53

86.77

86.10

86.42MCO

MOODY'S CORP

38.73

-0.98

-2.47

39.57

39.63

38.59

39.71MDP

MEREDITH CORP

33.43

0.53

1.61

32.79

33.49

32.63

32.90MDT

MEDTRONIC INC

41.45

0.61

1.49

40.73

41.56

40.70

40.84MET

METLIFE INC

34.99

0.20

0.57

34.77

34.99

34.59

34.79MHP

MCGRAW-HILL COMPANIES INC

48.89

-0.22

-0.45

49.20

49.44

48.78

49.11MJN

MEAD JOHNSON NUTRITION CO

72.35

-0.58

-0.80

72.81

73.01

71.82

72.93MKC

MCCORMICK & CO-NON VTG SHRS

60.37

0.25

0.42

60.15

60.47

60.00

60.12MMC

MARSH & MCLENNAN COS

34.14

-0.10

-0.29

34.15

34.20

33.89

34.24MMM

3M COty

93.89

-0.35

-0.37

94.00

94.15

93.56

94.24MO

ALTRIA GROUP INC

35.18

-0.23

-0.65

35.39

35.43

35.13

35.41MOLX

MOLEX INC

27.31

-0.08

-0.29

27.38

27.49

27.07

27.39MON

MONSANTO CO

87.47

-0.40

-0.46

88.13

88.13

86.78

87.87MRK

MERCK & CO. INC.

43.75

0.41

0.95

43.35

43.79

43.24

43.34MRO

MARATHON OIL CORP

27.16

0.06

0.22

27.10

27.26

27.00

27.10MS

MORGAN STANLEY

14.83

0.24

1.64

14.54

14.87

14.51

14.59MSFT

MICROSOFT CORP

30.74

-0.16

-0.52

30.82

30.85

30.58

30.90MTB

M & T BANK CORP

87.69

0.41

0.47

86.88

87.70

86.88

87.28MU

MICRON TECHNOLOGY INC

6.49

-0.08

-1.22

6.54

6.60

6.41

6.57MUR

MURPHY OIL CORP

54.64

-0.16

-0.29

54.74

54.99

54.47

54.80MWV

MEADWESTVACO CORP

28.69

-0.07

-0.24

28.63

28.74

28.50

28.76MWW

MONSTER WORLDWIDE INC

7.24

-0.01

-0.14

7.24

7.25

7.02

7.25MYL

MYLAN INC

23.88

0.25

1.06

23.56

23.90

23.55

23.63NBL

NOBLE ENERGY INC

88.65

-1.23

-1.37

89.77

89.86

88.06

89.88NBR

NABORS INDUSTRIES LTD

16.29

0.12

0.74

16.16

16.43

15.90

16.17NDAQ

NASDAQ OMX GROUP/THE

23.55

-0.04

-0.17

23.65

23.68

23.46

23.59NEE

NEXTERA ENERGY INC

69.03

-0.57

-0.82

69.43

69.45

68.73

69.60NEM

NEWMONT MINING CORP

47.93

0.77

1.63

47.25

48.03

47.02

47.16NI

NISOURCE INC

24.64

-0.06

-0.24

24.70

24.70

24.47

24.70NKE

NIKE INC -CL B

95.77

-0.49

-0.51

96.22

96.77

95.59

96.26NOC

NORTHROP GRUMMAN CORP

69.75

0.43

0.62

69.38

69.88

69.28

69.32NOV

NATIONAL OILWELL VARCO INC

77.80

-0.71

-0.90

78.19

78.39

77.59

78.51NRG

NRG ENERGY INC

22.26

0.72

3.34

21.55

22.29

21.42

21.54NSC

NORFOLK SOUTHERN CORP

74.83

-0.27

-0.36

74.97

75.15

74.48

75.10NSM

NATIONSTAR MORTGAGE HOLDINGS

27.70

-0.54

-1.91

28.24

28.35

27.53

28.24NTAP

NETAPP INC

33.08

-0.38

-1.14

33.34

33.42

32.94

33.46NTRS

NORTHERN TRUST CORP

47.10

-0.14

-0.30

47.01

47.14

46.66

47.24NU

NORTHEAST UTILITIES

38.68

0.14

0.36

38.43

38.69

38.30

38.54NUE

NUCOR CORP

40.22

0.25

0.63

39.89

40.36

39.75

39.97NVDA

NVIDIA CORP

14.65

0.00

0.00

14.60

14.67

14.44

14.65NWL

NEWELL RUBBERMAID INC

17.65

0.05

0.28

17.55

17.65

17.35

17.60NWSA

NEWS CORP-CL A

23.06

-0.20

-0.86

23.19

23.30

22.92

23.26NYT

NEW YORK TIMES CO-A

9.36

-0.04

-0.43

9.40

9.42

9.19

9.40NYX

NYSE EURONEXT

26.11

0.29

1.12

25.71

26.12

25.71

25.82ODP

OFFICE DEPOT INC

1.59

-0.10

-5.92

1.70

1.72

1.59

1.69OI

OWENS-ILLINOIS INC

18.86

0.08

0.43

18.75

18.88

18.54

18.78OKE

ONEOK INC

44.40

0.10

0.23

44.33

44.61

44.25

44.30OMC

OMNICOM GROUP

52.28

-0.11

-0.21

52.37

52.40

51.93

52.39ORCL

ORACLE CORP

32.04

-0.16

-0.50

32.10

32.14

31.91

32.20ORLY

O'REILLY AUTOMOTIVE INC

86.49

-1.50

-1.70

87.46

87.77

86.00

87.99OXY

OCCIDENTAL PETROLEUM CORP

88.62

-0.09

-0.10

88.51

88.98

88.33

88.71PAYX

PAYCHEX INC

32.77

-0.47

-1.41

33.22

33.23

32.68

33.24PBCT

PEOPLE'S UNITED FINANCIAL

12.16

0.00

0.00

12.15

12.19

12.11

12.16PBI

PITNEY BOWES INC

13.68

0.15

1.11

13.49

13.68

13.40

13.53PCAR

PACCAR INC

41.24

-0.64

-1.53

41.59

41.65

41.10

41.88PCG

P G & E CORP

44.89

0.32

0.72

44.45

44.89

44.43

44.57PCL

PLUM CREEK TIMBER CO

40.62

0.07

0.17

40.53

40.66

40.27

40.55PCLN

PRICELINE.COM INC

586.61

-2.17

-0.37

585.00

587.57

580.21

588.78PCP

PRECISION CASTPARTS CORP

164.75

0.01

0.01

164.13

165.11

163.79

164.74PCS

METROPCS COMMUNICATIONS INC

9.91

-0.12

-1.20

10.00

10.17

9.72

10.03PDCO

PATTERSON COS INC

36.17

0.04

0.11

36.12

36.38

36.03

36.13PEG

PUBLIC SERVICE ENTERPRISE GP

32.32

-0.35

-1.07

32.46

32.46

32.12

32.67PEP

PEPSICO INC

73.33

-0.06

-0.08

73.35

73.49

72.88

73.39PFE

PFIZER INC

23.91

0.12

0.50

23.77

23.98

23.75

23.79PFG

PRINCIPAL FINANCIAL GROUP

26.41

-0.14

-0.53

26.43

26.55

26.29

26.55PG

PROCTER & GAMBLE CO/THE

66.75

-0.25

-0.37

66.91

67.02

66.56

67.00PGR

PROGRESSIVE CORP

19.77

0.03

0.15

19.70

19.77

19.58

19.74PH

PARKER HANNIFIN CORP

82.82

-1.01

-1.20

83.25

83.52

82.05

83.83PHM

PULTEGROUP INC

13.01

-0.37

-2.77

13.42

13.42

12.68

13.38PKI

PERKINELMER INC

27.19

-0.18

-0.66

27.19

27.30

27.01

27.37PLD

PROLOGIS INC

33.74

-0.06

-0.18

33.66

33.78

33.34

33.80PLL

PALL CORP

55.29

-0.49

-0.88

55.71

55.90

55.12

55.78PM

PHILIP MORRIS INTERNATIONAL

93.17

-0.21

-0.22

93.44

93.59

93.00

93.38PNC

PNC FINANCIAL SERVICES GROUP

61.69

-0.36

-0.58

61.89

62.06

61.57

62.05PNW

PINNACLE WEST CAPITAL

52.67

-0.13

-0.25

52.88

52.95

52.64

52.80POM

PEPCO HOLDINGS INC

19.37

-0.04

-0.21

19.41

19.45

19.32

19.41PPG

PPG INDUSTRIES INC

109.16

-1.09

-0.99

109.84

110.19

108.80

110.25PPL

PPL CORPORATION

29.49

0.08

0.27

29.41

29.50

29.37

29.41PRU

PRUDENTIAL FINANCIAL INC

54.58

0.39

0.72

54.04

54.60

54.02

54.19PSA

PUBLIC STORAGE

142.58

-2.81

-1.93

143.34

143.92

141.77

145.39PWR

QUANTA SERVICES INC

24.68

-0.28

-1.12

24.90

24.91

24.54

24.96PX

PRAXAIR INC

108.47

0.76

0.71

107.57

108.52

107.34

107.71PXD

PIONEER NATURAL RESOURCES CO

98.31

-2.12

-2.11

99.98

100.09

97.98

100.43QCOM

QUALCOMM INC

62.80

-0.49

-0.77

63.10

63.29

62.36

63.29QEP

QEP RESOURCES INC

27.36

0.27

1.00

27.00

27.36

26.77

27.09QLGC

QLOGIC CORP

12.35

0.10

0.82

12.26

12.39

12.12

12.25R

RYDER SYSTEM INC

41.95

-0.64

-1.50

42.44

42.50

41.68

42.59RAI

REYNOLDS AMERICAN INC

46.29

-0.29

-0.62

46.60

46.60

46.12

46.58RDC

ROWAN COMPANIES PLC-A

35.85

-0.06

-0.17

35.91

36.02

35.65

35.91RF

REGIONS FINANCIAL CORP

7.13

-0.03

-0.42

7.13

7.19

7.10

7.16RHI

ROBERT HALF INTL INC

28.99

-0.06

-0.21

29.06

29.16

28.81

29.05RHT

RED HAT INC

58.54

-0.88

-1.48

59.11

59.33

57.89

59.42RL

RALPH LAUREN CORP

157.16

-2.63

-1.65

159.52

159.52

156.21

159.79ROK

ROCKWELL AUTOMATION INC

72.83

-0.89

-1.21

73.61

73.61

71.97

73.72ROP

ROPER INDUSTRIES INC

105.15

-0.93

-0.88

105.43

106.05

104.66

106.08ROST

ROSS STORES INC

69.70

0.23

0.33

70.50

70.82

69.53

69.47RRC

RANGE RESOURCES CORP

67.95

-1.71

-2.45

69.57

70.00

67.76

69.66RRD

RR DONNELLEY & SONS CO

12.52

0.13

1.05

12.37

12.57

12.28

12.39RSG

REPUBLIC SERVICES INC

28.25

-0.56

-1.94

28.73

28.74

28.18

28.81RSH

RADIOSHACK CORP

2.89

-0.26

-8.25

3.14

3.14

2.85

3.15RTN

RAYTHEON COMPANY

56.49

0.26

0.46

56.23

56.64

56.23

56.23S

SPRINT NEXTEL CORP

5.11

-0.08

-1.54

5.15

5.18

4.96

5.19SAI

SAIC INC

11.83

-0.14

-1.17

11.94

11.99

11.63

11.97SBUX

STARBUCKS CORP

48.05

-0.17

-0.35

48.25

48.39

47.86

48.22SCG

SCANA CORP

48.67

0.10

0.21

48.58

48.67

48.29

48.57SCHW

SCHWAB (CHARLES) CORP

13.14

-0.06

-0.45

13.16

13.24

13.00

13.20SE

SPECTRA ENERGY CORP

29.32

0.14

0.48

29.16

29.32

29.16

29.18SEE

SEALED AIR CORP

13.35

-0.23

-1.69

13.58

13.58

13.28

13.58SHLD

SEARS HOLDINGS CORP

57.32

-2.17

-3.65

59.39

59.39

57.14

59.49SHW

SHERWIN-WILLIAMS CO/THE

139.87

-0.80

-0.57

140.67

140.78

138.70

140.67SIAL

SIGMA-ALDRICH

71.39

-0.35

-0.49

71.73

71.79

70.93

71.74SJM

JM SMUCKER CO/THE

84.25

1.29

1.55

83.16

84.78

83.13

82.96SLB

SCHLUMBERGER LTD

74.34

-0.44

-0.59

74.49

74.81

74.10

74.78SNA

SNAP-ON INC

69.91

-0.40

-0.57

70.08

70.37

69.42

70.31SNDK

SANDISK CORP

42.27

-0.28

-0.66

42.47

42.68

41.93

42.55SNI

SCRIPPS NETWORKS INTER-CL A

58.37

-0.28

-0.48

58.63

58.63

58.10

58.65SO

SOUTHERN CO/THE

45.97

-0.11

-0.24

46.00

46.04

45.81

46.08SPG

SIMON PROPERTY GROUP INC

159.07

-0.78

-0.49

159.95

159.95

157.88

159.85SPLS

STAPLES INC

11.24

-0.10

-0.88

11.38

11.40

11.23

11.34SRCL

STERICYCLE INC

90.56

-0.91

-0.99

91.46

91.46

90.21

91.47SRE

SEMPRA ENERGY

68.83

0.09

0.13

68.39

68.83

68.02

68.74STI

SUNTRUST BANKS INC

25.45

-0.04

-0.16

25.49

25.58

25.32

25.49STJ

ST JUDE MEDICAL INC

38.17

0.72

1.92

37.44

38.24

37.17

37.45STT

STATE STREET CORP

41.91

0.00

0.00

41.70

42.02

41.67

41.91STZ

CONSTELLATION BRANDS INC-A

31.96

-0.54

-1.66

32.34

32.39

31.50

32.50SUN

SUNOCO INC

47.06

-0.35

-0.74

47.30

47.38

46.99

47.41SVU

SUPERVALU INC

2.30

-0.04

-1.71

2.33

2.35

2.26

2.34SWK

STANLEY BLACK & DECKER INC

66.70

-1.68

-2.46

67.31

67.55

66.53

68.38SWN

SOUTHWESTERN ENERGY CO

32.18

-0.02

-0.06

32.10

32.28

31.72

32.20SWY

SAFEWAY INC

16.04

0.21

1.33

15.86

16.14

15.80

15.83SYK

STRYKER CORP

54.50

0.14

0.26

54.39

54.54

54.16

54.36SYMC

SYMANTEC CORP

17.87

-0.15

-0.83

17.91

17.96

17.61

18.02SYY

SYSCO CORP

30.36

-0.20

-0.65

30.59

30.60

30.33

30.56T

AT&T INC

36.89

-0.28

-0.75

37.01

37.04

36.81

37.17TAP

MOLSON COORS BREWING CO -B

44.24

-0.09

-0.20

44.34

44.34

43.88

44.33TDC

TERADATA CORP

75.23

-0.86

-1.13

76.09

76.23

74.44

76.09TE

TECO ENERGY INC

17.85

-0.03

-0.17

17.82

17.91

17.80

17.88TEG

INTEGRYS ENERGY GROUP INC

56.71

-0.07

-0.12

56.57

56.85

56.39

56.78TER

TERADYNE INC

15.70

-0.24

-1.51

15.85

15.86

15.53

15.94TGT

TARGET CORP

63.64

-0.50

-0.78

64.00

64.11

63.43

64.14THC

TENET HEALTHCARE CORP

5.16

-0.11

-2.09

5.27

5.29

5.09

5.27TIE

TITANIUM METALS CORP

12.85

0.07

0.55

12.71

12.93

12.66

12.78TIF

TIFFANY & CO

59.45

-1.21

-1.99

60.67

60.68

59.24

60.66TJX

TJX COMPANIES INC

45.84

-0.07

-0.15

45.91

46.03

45.65

45.91TLAB

TELLABS INC

3.29

-0.07

-2.08

3.34

3.35

3.29

3.36TMK

TORCHMARK CORP

51.07

-0.04

-0.08

50.99

51.19

50.81

51.11TMO

THERMO FISHER SCIENTIFIC INC

56.56

-0.05

-0.09

56.46

56.85

56.17

56.61TROW

T ROWE PRICE GROUP INC

62.09

-0.28

-0.45

62.16

62.30

61.59

62.37TRV

TRAVELERS COS INC/THE

65.64

0.51

0.78

64.98

65.65

64.94

65.13TSN

TYSON FOODS INC-CL A

15.29

-0.17

-1.10

15.41

15.47

15.13

15.46TSO

TESORO CORP

39.55

0.16

0.41

39.32

39.77

39.20

39.39TSS

TOTAL SYSTEM SERVICES INC

23.55

-0.43

-1.79

23.94

23.98

23.50

23.98TWC

TIME WARNER CABLE

89.40

-0.39

-0.43

90.11

90.11

89.22

89.79TWX

TIME WARNER INC

42.74

0.13

0.31

42.64

43.05

42.46

42.61TXT

TEXTRON INC

27.27

0.08

0.29

27.10

27.45

27.07

27.19TYC

TYCO INTERNATIONAL LTD

57.22

-0.09

-0.16

57.10

57.30

56.75

57.31UNH

UNITEDHEALTH GROUP INC

53.20

0.07

0.13

53.13

53.60

52.76

53.13UNM

UNUM GROUP

19.60

0.20

1.03

19.41

19.60

19.25

19.40UNP

UNION PACIFIC CORP

124.32

-0.69

-0.55

125.00

125.22

123.70

125.01UPS

UNITED PARCEL SERVICE-CL B

76.44

-0.05

-0.07

76.40

76.72

76.23

76.49URBN

URBAN OUTFITTERS INC

31.28

-0.12

-0.38

31.50

31.80

30.91

31.40USB

US BANCORP

33.23

0.12

0.36

33.03

33.23

32.91

33.11UTX

UNITED TECHNOLOGIES CORP

80.08

-0.29

-0.36

80.38

81.18

79.79

80.37V

VISA INC-CLASS A SHARES

128.16

-0.53

-0.41

128.61

128.66

128.03

128.69VAR

VARIAN MEDICAL SYSTEMS INC

59.91

0.93

1.58

58.85

60.07

58.71

58.98VFC

VF CORP

149.73

-3.30

-2.16

153.25

153.37

148.91

153.03VLO

VALERO ENERGY CORP

29.75

0.95

3.30

28.84

29.78

28.82

28.80VMC

VULCAN MATERIALS CO

40.40

0.00

0.00

40.27

40.54

39.66

40.40VNO

VORNADO REALTY TRUST

81.75

-0.55

-0.67

82.10

82.21

81.19

82.30VRSN

VERISIGN INC

47.73

-0.43

-0.89

48.16

48.33

47.54

48.16VTR

VENTAS INC

63.98

0.00

0.00

63.71

64.04

63.47

63.98VZ

VERIZON COMMUNICATIONS INC

43.70

-0.36

-0.82

43.91

44.06

43.64

44.06WAG

WALGREEN CO

36.03

0.19

0.53

35.79

36.03

35.72

35.84WAT

WATERS CORP

75.75

0.49

0.65

75.11

76.00

75.11

75.26WEC

WISCONSIN ENERGY CORP

38.64

0.08

0.21

38.48

38.64

38.34

38.56WFC

WELLS FARGO & CO

34.07

0.04

0.12

34.05

34.19

33.98

34.03WFR

MEMC ELECTRONIC MATERIALS

2.77

-0.03

-1.07

2.78

2.83

2.72

2.80WHR

WHIRLPOOL CORP

73.65

-1.62

-2.15

75.03

75.03

73.14

75.27WIN

WINDSTREAM CORP

9.41

-0.14

-1.47

9.50

9.57

9.36

9.55WLP

WELLPOINT INC

57.38

0.12

0.21

57.43

57.96

56.52

57.26WM

WASTE MANAGEMENT INC

34.60

-1.06

-2.97

34.90

34.99

33.88

35.66WMB

WILLIAMS COS INC

32.17

-0.14

-0.43

32.29

32.52

32.11

32.31WMT

WAL-MART STORES INC

72.30

0.31

0.43

72.10

72.41

71.66

71.99WPI

WATSON PHARMACEUTICALS INC

78.74

-1.16

-1.45

79.81

79.95

78.41

79.90WPO

WASHINGTON POST-CLASS B

355.86

6.84

1.96

348.66

356.14

348.66

349.02WU

WESTERN UNION CO

17.82

0.13

0.73

17.70

17.92

17.64

17.69WY

WEYERHAEUSER CO

24.03

-0.21

-0.87

24.19

24.26

23.88

24.24WYN

WYNDHAM WORLDWIDE CORP

51.55

-0.97

-1.85

52.35

52.53

51.35

52.52WYNN

WYNN RESORTS LTD

105.60

0.80

0.76

108.25

110.00

105.25

104.80X

UNITED STATES STEEL CORP

22.67

0.08

0.35

22.56

22.74

22.03

22.59XEL

XCEL ENERGY INC

28.48

-0.01

-0.04

28.50

28.54

28.35

28.49XL

XL GROUP PLC

23.40

-0.05

-0.21

23.33

23.41

23.14

23.45XLNX

XILINX INC

33.98

0.02

0.06

33.87

34.01

33.64

33.96XOM

EXXON MOBIL CORP

87.95

-0.45

-0.51

88.00

88.21

87.63

88.40XRAY

DENTSPLY INTERNATIONAL INC

38.66

-0.22

-0.57

38.82

38.99

38.55

38.88XRX

XEROX CORP

7.42

0.01

0.13

7.38

7.47

7.30

7.41YHOO

YAHOO! INC

14.96

-0.07

-0.47

15.05

15.05

14.88

15.03YUM

YUM! BRANDS INC

65.18

-0.92

-1.39

66.21

66.28

65.10

66.10ZION

ZIONS BANCORPORATION

19.50

-0.20

-1.02

19.62

19.64

19.41

19.70ZMH

ZIMMER HOLDINGS INC

62.50

0.57

0.92

61.75

62.50

61.75

61.93

社群留言