回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.08.21 00:00
2012年 8月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

665.15

21,844,551

+17.04

+2.63%

78.71%

665.15

353.02CVH

Coventry Health Care

42.04

31,977,443

+7.10

+20.32%

84.59%

42.29

25.78WPO

Washington Post Comp

355.86

19,626

+6.84

+1.96%

56.60%

430.86

308.50SSYS

Stratasys

71.98

588,390

+3.44

+5.02%

74.54%

72.42

17.88WBK

Westpac Banking Corp

130.36

29,670

+2.56

+2.00%

73.49%

130.73

89.41EQIX

Equinix

191.00

1,355,848

+2.37

+1.26%

68.97%

193.46

80.85MLNX

Mellanox Technologie

113.19

1,282,093

+2.34

+2.11%

72.14%

113.90

25.81UIS-A

Unisys Corporation S

63.72

30,768

+2.27

+3.69%

67.51%

81.26

47.59AET

Aetna Inc.

40.18

15,124,770

+2.14

+5.63%

65.94%

51.14

33.43AGQ

Ultra Silver Proshar

41.42

1,422,664

+2.06

+5.23%

63.73%

127.07

34.45LMCA

Liberty Media Corp C

103.66

617,829

+2.03

+2.00%

73.76%

104.34

58.51C-H

Citigroup Inc

92.91

38,116

+2.02

+2.22%

70.01%

116.08

68.71USLV

3X Long Silver ETN V

24.47

849,733

+1.81

+7.99%

62.99%

65.13

18.80ANDE

The Andersons

39.18

142,303

+1.78

+4.76%

57.55%

51.50

30.04PRGO

Perrigo Company

108.64

869,041

+1.71

+1.60%

36.67%

119.29

75.89CELG

Celgene Corp.

70.81

2,773,845

+1.70

+2.46%

57.09%

80.42

51.70PPLT

Physical Platinum

146.98

164,910

+1.70

+1.17%

69.30%

189.20

133.00GS

Goldman Sachs Group

105.28

3,855,133

+1.68

+1.62%

66.39%

139.25

84.27QIHU

Qihoo 360 Technology

20.21

3,813,590

+1.67

+9.01%

75.55%

26.35

13.71GNI

Great Northern Iron

76.35

37,085

+1.65

+2.21%

65.48%

126.01

58.90BTH

Blyth

45.57

236,404

+1.57

+3.57%

82.50%

46.15

25.41LNKD

Linkedin

102.92

2,055,918

+1.56

+1.54%

49.05%

120.63

55.98RPRX

Repros Therapeutics

10.98

952,391

+1.45

+15.22%

71.24%

11.40

3.34LVS

Las Vegas Sands

42.86

12,538,430

+1.43

+3.45%

62.74%

62.09

34.72SGG

DJ-UBS Sugar TR Sub-

77.00

14,990

+1.43

+1.89%

36.83%

107.06

70.00DMND

Diamond Foods

19.75

638,614

+1.40

+7.63%

66.49%

96.13

16.15GVA

Granite Construction

28.07

306,198

+1.39

+5.21%

67.94%

30.49

16.92ASR

Grupo Aeroportuario

85.68

83,766

+1.38

+1.64%

51.33%

92.28

47.79HCII

Homeowners Choice

21.96

356,144

+1.36

+6.60%

66.09%

22.25

6.05TARO

Taro Pharm Inds

#

41.75

57,874

+1.35

+3.34%

67.35%

49.90

17.90AXDI

ACWI Ex-US Cnsmr Dsc

60.79

37,040

+1.32

+2.22%

53.10%

66.39

51.02NPO

Enpro Industries

37.81

430,300

+1.32

+3.62%

69.08%

49.30

27.22SJM

J.M. Smucker Company

84.25

1,465,037

+1.29

+1.55%

81.40%

84.78

66.43SENEA

Seneca Foods

29.07

27,758

+1.28

+4.61%

66.17%

29.78

18.13AGU

Agrium Inc.

101.16

1,567,505

+1.27

+1.27%

71.55%

101.75

60.15GHL

Greenhill

42.43

258,284

+1.27

+3.09%

69.91%

50.71

26.38JJG

DJ-UBS Grains TR Sub

63.35

58,702

+1.25

+2.01%

61.34%

64.83

40.32TECD

Tech Data Corp.

52.15

620,183

+1.22

+2.40%

68.47%

59.29

38.21FSLR

First Solar

22.46

8,280,229

+1.20

+5.64%

70.71%

123.86

11.43CEO

Cnooc Limited

201.02

49,726

+1.19

+0.60%

51.72%

234.00

141.27JOY

Joy Global Inc.

57.09

1,707,228

+1.19

+2.13%

59.77%

100.06

47.69HES

Hess Corp.

50.49

3,139,598

+1.18

+2.39%

63.84%

74.73

39.67SIG

Signet Jewelers Limi

48.68

618,213

+1.18

+2.48%

69.37%

51.44

30.93CORN

Teucrium Corn

51.95

285,675

+1.17

+2.30%

66.06%

52.14

35.23NRGY

Inergy L.P.

20.86

776,400

+1.15

+5.83%

73.33%

33.12

15.06CHE

Chemed

66.30

178,329

+1.13

+1.73%

66.97%

66.58

47.66AIRM

Air Methods Corp.

117.36

74,112

+1.10

+0.95%

71.28%

118.50

56.17PB

Prosperity Bancshare

42.55

446,043

+1.10

+2.65%

66.88%

47.66

30.91ALGT

Allegiant Travel Com

70.01

78,763

+1.08

+1.57%

54.44%

75.93

40.31CNX

Consol Energy Inc.

33.06

2,958,587

+1.08

+3.38%

61.96%

54.82

26.41

社群留言