公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
665.15
21,844,551
+17.04
+2.63%
78.71%
665.15
353.02CVH
Coventry Health Care
42.04
31,977,443
+7.10
+20.32%
84.59%
42.29
25.78WPO
Washington Post Comp
355.86
19,626
+6.84
+1.96%
56.60%
430.86
308.50SSYS
Stratasys
71.98
588,390
+3.44
+5.02%
74.54%
72.42
17.88WBK
Westpac Banking Corp
130.36
29,670
+2.56
+2.00%
73.49%
130.73
89.41EQIX
Equinix
191.00
1,355,848
+2.37
+1.26%
68.97%
193.46
80.85MLNX
Mellanox Technologie
113.19
1,282,093
+2.34
+2.11%
72.14%
113.90
25.81UIS-A
Unisys Corporation S
63.72
30,768
+2.27
+3.69%
67.51%
81.26
47.59AET
Aetna Inc.
40.18
15,124,770
+2.14
+5.63%
65.94%
51.14
33.43AGQ
Ultra Silver Proshar
41.42
1,422,664
+2.06
+5.23%
63.73%
127.07
34.45LMCA
Liberty Media Corp C
103.66
617,829
+2.03
+2.00%
73.76%
104.34
58.51C-H
Citigroup Inc
92.91
38,116
+2.02
+2.22%
70.01%
116.08
68.71USLV
3X Long Silver ETN V
24.47
849,733
+1.81
+7.99%
62.99%
65.13
18.80ANDE
The Andersons
39.18
142,303
+1.78
+4.76%
57.55%
51.50
30.04PRGO
Perrigo Company
108.64
869,041
+1.71
+1.60%
36.67%
119.29
75.89CELG
Celgene Corp.
70.81
2,773,845
+1.70
+2.46%
57.09%
80.42
51.70PPLT
Physical Platinum
146.98
164,910
+1.70
+1.17%
69.30%
189.20
133.00GS
Goldman Sachs Group
105.28
3,855,133
+1.68
+1.62%
66.39%
139.25
84.27QIHU
Qihoo 360 Technology
20.21
3,813,590
+1.67
+9.01%
75.55%
26.35
13.71GNI
Great Northern Iron
76.35
37,085
+1.65
+2.21%
65.48%
126.01
58.90BTH
Blyth
45.57
236,404
+1.57
+3.57%
82.50%
46.15
25.41LNKD
102.92
2,055,918
+1.56
+1.54%
49.05%
120.63
55.98RPRX
Repros Therapeutics
10.98
952,391
+1.45
+15.22%
71.24%
11.40
3.34LVS
Las Vegas Sands
42.86
12,538,430
+1.43
+3.45%
62.74%
62.09
34.72SGG
DJ-UBS Sugar TR Sub-
77.00
14,990
+1.43
+1.89%
36.83%
107.06
70.00DMND
Diamond Foods
19.75
638,614
+1.40
+7.63%
66.49%
96.13
16.15GVA
Granite Construction
28.07
306,198
+1.39
+5.21%
67.94%
30.49
16.92ASR
Grupo Aeroportuario
85.68
83,766
+1.38
+1.64%
51.33%
92.28
47.79HCII
Homeowners Choice
21.96
356,144
+1.36
+6.60%
66.09%
22.25
6.05TARO
Taro Pharm Inds
#
41.75
57,874
+1.35
+3.34%
67.35%
49.90
17.90AXDI
ACWI Ex-US Cnsmr Dsc
60.79
37,040
+1.32
+2.22%
53.10%
66.39
51.02NPO
Enpro Industries
37.81
430,300
+1.32
+3.62%
69.08%
49.30
27.22SJM
J.M. Smucker Company
84.25
1,465,037
+1.29
+1.55%
81.40%
84.78
66.43SENEA
Seneca Foods
29.07
27,758
+1.28
+4.61%
66.17%
29.78
18.13AGU
Agrium Inc.
101.16
1,567,505
+1.27
+1.27%
71.55%
101.75
60.15GHL
Greenhill
42.43
258,284
+1.27
+3.09%
69.91%
50.71
26.38JJG
DJ-UBS Grains TR Sub
63.35
58,702
+1.25
+2.01%
61.34%
64.83
40.32TECD
Tech Data Corp.
52.15
620,183
+1.22
+2.40%
68.47%
59.29
38.21FSLR
First Solar
22.46
8,280,229
+1.20
+5.64%
70.71%
123.86
11.43CEO
Cnooc Limited
201.02
49,726
+1.19
+0.60%
51.72%
234.00
141.27JOY
Joy Global Inc.
57.09
1,707,228
+1.19
+2.13%
59.77%
100.06
47.69HES
Hess Corp.
50.49
3,139,598
+1.18
+2.39%
63.84%
74.73
39.67SIG
Signet Jewelers Limi
48.68
618,213
+1.18
+2.48%
69.37%
51.44
30.93CORN
Teucrium Corn
51.95
285,675
+1.17
+2.30%
66.06%
52.14
35.23NRGY
Inergy L.P.
20.86
776,400
+1.15
+5.83%
73.33%
33.12
15.06CHE
Chemed
66.30
178,329
+1.13
+1.73%
66.97%
66.58
47.66AIRM
Air Methods Corp.
117.36
74,112
+1.10
+0.95%
71.28%
118.50
56.17PB
Prosperity Bancshare
42.55
446,043
+1.10
+2.65%
66.88%
47.66
30.91ALGT
Allegiant Travel Com
70.01
78,763
+1.08
+1.57%
54.44%
75.93
40.31CNX
Consol Energy Inc.
33.06
2,958,587
+1.08
+3.38%
61.96%
54.82
26.41