回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.08.21 00:00
2012年 8月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WLBC

Western Liberty Banc

3.82

1,226,869

+0.97

+34.07%

85.29%

3.85

2.18ROSG

Rosetta Genomics Ltd

4.91

4,249,080

+0.93

+23.37%

37.31%

26.70

1.40CVH

Coventry Health Care

42.04

31,977,443

+7.10

+20.32%

84.59%

42.29

25.78RPRX

Repros Therapeutics

10.98

952,391

+1.45

+15.22%

71.24%

11.40

3.34JKS

Jinkosolar Holding C

2.78

285,872

+0.36

+14.88%

53.07%

23.53

2.00RITT

Rit Technologies Ltd

3.04

46,850

+0.37

+13.86%

53.84%

6.72

2.28ZX

China Zenix Auto Int

3.03

20,373

+0.34

+12.64%

70.31%

6.00

2.23HDSN

Hudson Technologies

3.70

462,965

+0.38

+11.45%

53.88%

4.40

1.01STRM

Streamline Health So

4.80

116,021

+0.48

+11.16%

67.83%

4.89

1.35ADEP

Adept Technology

4.00

181,040

+0.40

+11.11%

56.07%

6.49

2.08TPGI

Thomas Properties Gr

5.47

407,202

+0.53

+10.73%

71.22%

5.71

1.88KIPO

Keating Capital Inc.

7.29

20,214

+0.67

+10.10%

60.52%

10.73

5.72HCIIW

Homeowners Choice

6.40

10,080

+0.57

+9.78%

64.72%

7.24

0.25QIHU

Qihoo 360 Technology

20.21

3,813,590

+1.67

+9.01%

75.55%

26.35

13.71MEG

Media General

4.92

76,632

+0.39

+8.61%

54.34%

6.84

1.14TZYM

Tranzyme Inc.

4.27

16,744

+0.32

+8.10%

53.47%

5.64

1.68USLV

3X Long Silver ETN V

24.47

849,733

+1.81

+7.99%

62.99%

65.13

18.80REED

Reeds

6.24

323,681

+0.46

+7.96%

78.53%

6.35

1.10NSPH

Nanosphere

3.60

2,061,400

+0.26

+7.78%

70.13%

3.68

0.89ZN

Zion Oil & Gas Inc

2.08

381,621

+0.15

+7.77%

76.74%

4.00

1.40IDSY

I.D. Systems

4.86

24,079

+0.35

+7.76%

72.86%

6.59

3.75DMND

Diamond Foods

19.75

638,614

+1.40

+7.63%

66.49%

96.13

16.15VELT

Velti Plc

7.72

1,496,364

+0.54

+7.52%

63.33%

17.56

4.99FOR

Forestar Group Inc

13.49

146,244

+0.89

+7.06%

72.57%

17.12

9.94TROV

Trovagene Inc

2.45

35,115

+0.16

+6.99%

39.41%

6.66

1.86STLY

Stanley Furniture Co

4.64

13,291

+0.30

+6.82%

70.41%

5.21

2.50MTSL

Mer Telemanagement S

2.40

274,183

+0.15

+6.67%

70.68%

2.84

1.13UNIS

Unilife Corp.

3.22

296,739

+0.20

+6.62%

50.81%

5.44

2.82HCII

Homeowners Choice

21.96

356,144

+1.36

+6.60%

66.09%

22.25

6.05AERL

Asia Entertainment &

3.88

70,093

+0.24

+6.59%

60.48%

10.87

2.40OPTT

Ocean Power Technolo

2.51

55,317

+0.15

+6.36%

49.21%

5.60

2.00DRYS

Dryships Inc.

2.37

4,564,414

+0.14

+6.28%

56.25%

3.86

1.75UBNT

Ubiquiti Networks In

9.19

1,172,706

+0.54

+6.24%

39.17%

35.99

7.80CCXI

Chemocentryx Inc.

10.92

25,545

+0.64

+6.23%

37.78%

17.73

9.19PHMD

Photomedex

11.60

242,394

+0.67

+6.13%

39.66%

19.18

9.38BCOM

B Communications Ltd

2.98

17,692

+0.17

+6.05%

51.69%

25.64

2.27TISA

Top Image Systems

4.40

94,823

+0.25

+6.02%

54.92%

5.59

1.68KERX

Keryx Biopharmaceuti

2.12

2,433,785

+0.12

+6.00%

70.72%

5.19

1.28UNTK

Unitek Global Servic

3.19

27,265

+0.18

+5.98%

71.91%

8.09

2.43SSRI

Silver Standard Reso

13.29

1,938,037

+0.74

+5.90%

59.07%

31.75

10.06CSCD

Cascade Microtech

5.45

22,337

+0.30

+5.83%

63.58%

5.59

2.62NRGY

Inergy L.P.

20.86

776,400

+1.15

+5.83%

73.33%

33.12

15.06OXF

Oxford Resource Part

9.08

118,955

+0.50

+5.83%

60.19%

22.00

6.50GFA

Gafisa Sa

3.84

3,912,423

+0.21

+5.79%

73.61%

10.13

2.05NTE

Nam Tai Electronics

7.00

1,589,500

+0.38

+5.74%

74.01%

7.36

4.50UAL

United Continental H

19.45

7,741,436

+1.05

+5.71%

48.22%

25.84

15.51FSLR

First Solar

22.46

8,280,229

+1.20

+5.64%

70.71%

123.86

11.43AET

Aetna Inc.

40.18

15,124,770

+2.14

+5.63%

65.94%

51.14

33.43HMPR

Hampton Roads Banksh

2.07

17,014

+0.11

+5.61%

59.69%

8.76

1.09ONCY

Oncolytics Biotech

3.23

108,558

+0.17

+5.56%

53.58%

5.86

2.70

社群留言