公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------WLBC
Western Liberty Banc
3.82
1,226,869
+0.97
+34.07%
85.29%
3.85
2.18ROSG
Rosetta Genomics Ltd
4.91
4,249,080
+0.93
+23.37%
37.31%
26.70
1.40CVH
Coventry Health Care
42.04
31,977,443
+7.10
+20.32%
84.59%
42.29
25.78RPRX
Repros Therapeutics
10.98
952,391
+1.45
+15.22%
71.24%
11.40
3.34JKS
Jinkosolar Holding C
2.78
285,872
+0.36
+14.88%
53.07%
23.53
2.00RITT
Rit Technologies Ltd
3.04
46,850
+0.37
+13.86%
53.84%
6.72
2.28ZX
China Zenix Auto Int
3.03
20,373
+0.34
+12.64%
70.31%
6.00
2.23HDSN
Hudson Technologies
3.70
462,965
+0.38
+11.45%
53.88%
4.40
1.01STRM
Streamline Health So
4.80
116,021
+0.48
+11.16%
67.83%
4.89
1.35ADEP
Adept Technology
4.00
181,040
+0.40
+11.11%
56.07%
6.49
2.08TPGI
Thomas Properties Gr
5.47
407,202
+0.53
+10.73%
71.22%
5.71
1.88KIPO
Keating Capital Inc.
7.29
20,214
+0.67
+10.10%
60.52%
10.73
5.72HCIIW
Homeowners Choice
6.40
10,080
+0.57
+9.78%
64.72%
7.24
0.25QIHU
Qihoo 360 Technology
20.21
3,813,590
+1.67
+9.01%
75.55%
26.35
13.71MEG
Media General
4.92
76,632
+0.39
+8.61%
54.34%
6.84
1.14TZYM
Tranzyme Inc.
4.27
16,744
+0.32
+8.10%
53.47%
5.64
1.68USLV
3X Long Silver ETN V
24.47
849,733
+1.81
+7.99%
62.99%
65.13
18.80REED
Reeds
6.24
323,681
+0.46
+7.96%
78.53%
6.35
1.10NSPH
Nanosphere
3.60
2,061,400
+0.26
+7.78%
70.13%
3.68
0.89ZN
Zion Oil & Gas Inc
2.08
381,621
+0.15
+7.77%
76.74%
4.00
1.40IDSY
I.D. Systems
4.86
24,079
+0.35
+7.76%
72.86%
6.59
3.75DMND
Diamond Foods
19.75
638,614
+1.40
+7.63%
66.49%
96.13
16.15VELT
Velti Plc
7.72
1,496,364
+0.54
+7.52%
63.33%
17.56
4.99FOR
Forestar Group Inc
13.49
146,244
+0.89
+7.06%
72.57%
17.12
9.94TROV
Trovagene Inc
2.45
35,115
+0.16
+6.99%
39.41%
6.66
1.86STLY
Stanley Furniture Co
4.64
13,291
+0.30
+6.82%
70.41%
5.21
2.50MTSL
Mer Telemanagement S
2.40
274,183
+0.15
+6.67%
70.68%
2.84
1.13UNIS
Unilife Corp.
3.22
296,739
+0.20
+6.62%
50.81%
5.44
2.82HCII
Homeowners Choice
21.96
356,144
+1.36
+6.60%
66.09%
22.25
6.05AERL
Asia Entertainment &
3.88
70,093
+0.24
+6.59%
60.48%
10.87
2.40OPTT
Ocean Power Technolo
2.51
55,317
+0.15
+6.36%
49.21%
5.60
2.00DRYS
Dryships Inc.
2.37
4,564,414
+0.14
+6.28%
56.25%
3.86
1.75UBNT
Ubiquiti Networks In
9.19
1,172,706
+0.54
+6.24%
39.17%
35.99
7.80CCXI
Chemocentryx Inc.
10.92
25,545
+0.64
+6.23%
37.78%
17.73
9.19PHMD
Photomedex
11.60
242,394
+0.67
+6.13%
39.66%
19.18
9.38BCOM
B Communications Ltd
2.98
17,692
+0.17
+6.05%
51.69%
25.64
2.27TISA
Top Image Systems
4.40
94,823
+0.25
+6.02%
54.92%
5.59
1.68KERX
Keryx Biopharmaceuti
2.12
2,433,785
+0.12
+6.00%
70.72%
5.19
1.28UNTK
Unitek Global Servic
3.19
27,265
+0.18
+5.98%
71.91%
8.09
2.43SSRI
Silver Standard Reso
13.29
1,938,037
+0.74
+5.90%
59.07%
31.75
10.06CSCD
Cascade Microtech
5.45
22,337
+0.30
+5.83%
63.58%
5.59
2.62NRGY
Inergy L.P.
20.86
776,400
+1.15
+5.83%
73.33%
33.12
15.06OXF
Oxford Resource Part
9.08
118,955
+0.50
+5.83%
60.19%
22.00
6.50GFA
Gafisa Sa
3.84
3,912,423
+0.21
+5.79%
73.61%
10.13
2.05NTE
Nam Tai Electronics
7.00
1,589,500
+0.38
+5.74%
74.01%
7.36
4.50UAL
United Continental H
19.45
7,741,436
+1.05
+5.71%
48.22%
25.84
15.51FSLR
First Solar
22.46
8,280,229
+1.20
+5.64%
70.71%
123.86
11.43AET
Aetna Inc.
40.18
15,124,770
+2.14
+5.63%
65.94%
51.14
33.43HMPR
Hampton Roads Banksh
2.07
17,014
+0.11
+5.61%
59.69%
8.76
1.09ONCY
Oncolytics Biotech
3.23
108,558
+0.17
+5.56%
53.58%
5.86
2.70