回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.08.21 00:00
2012年 8月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CERE

Ceres Inc.

7.56

175,876

-1.45

-16.09%

37.29%

18.70

7.20ASX

Advanced Semiconduct

3.67

860,044

-0.59

-13.85%

34.57%

5.60

3.58AZC

Augusta Resource Cor

2.57

382,777

-0.41

-13.76%

61.06%

5.25

1.48ZAGG

Zagg Inc.

7.30

4,000,168

-1.12

-13.30%

23.73%

17.10

6.40IMH

Impac Mortgage Holdi

4.25

187,754

-0.64

-13.09%

74.04%

4.89

1.45OIBR

Oi S.A. Ads

3.74

1,895,543

-0.53

-12.41%

29.15%

8.98

3.62ELLI

Ellie Mae Inc

25.13

1,911,643

-3.45

-12.07%

58.19%

29.49

3.46AMWD

American Woodmark Co

18.24

38,234

-2.46

-11.88%

52.34%

20.97

10.88UBCP

United Bancorp

7.35

23,224

-0.98

-11.76%

23.20%

10.25

7.14ICAD

Icad Inc.

2.57

36,332

-0.32

-11.07%

83.85%

2.99

0.35OIB.C

Oi Sa

4.46

177,821

-0.52

-10.44%

31.04%

7.06

4.24BBY

Best Buy Co.

18.16

21,984,117

-2.11

-10.41%

42.56%

29.76

16.97BGMD

Bg Medicine

4.96

13,342

-0.55

-9.98%

27.10%

12.80

3.25BEBE

Bebe Stores

5.68

611,756

-0.59

-9.41%

38.61%

9.58

5.35SPNS

Sapiens Internationa

3.65

35,412

-0.35

-8.75%

46.75%

4.48

2.67GAI

Global-Tech Advanced

8.25

21,662

-0.76

-8.44%

70.87%

9.94

2.68RSH

Radioshack Corp.

2.89

3,223,390

-0.26

-8.25%

40.00%

16.25

2.36VCRA

Vocera Communication

27.18

34,175

-2.37

-8.02%

44.09%

30.03

20.20DSLV

3X Inverse Silver ET

36.50

120,660

-3.04

-7.69%

35.01%

70.10

22.01HZNP

Horizon Pharma Inc.

4.14

455,778

-0.34

-7.59%

30.47%

9.34

3.05ESSX

Essex Rental Corp.

3.83

69,393

-0.31

-7.49%

44.94%

5.86

1.86ANGI

Angie's List Inc.

9.85

1,029,017

-0.79

-7.42%

23.43%

19.82

9.70WAGE

Wageworks Inc.

16.67

55,869

-1.33

-7.39%

60.19%

18.29

9.75FXEN

FX Energy

7.63

591,633

-0.60

-7.29%

59.15%

9.95

3.67AHPI

Allied Healthcare Pr

2.60

23,110

-0.20

-7.14%

29.69%

4.69

2.50BPZ

Bpz Resources Inc

2.38

930,202

-0.17

-6.67%

50.14%

4.64

2.01VECO

Veeco Instruments In

33.84

1,290,604

-2.31

-6.39%

44.46%

43.00

20.35GLUU

Glu Mobile Inc.

5.02

1,956,296

-0.34

-6.34%

49.29%

5.90

1.80TRR

Trc Companies

6.53

22,015

-0.44

-6.31%

50.46%

7.28

2.48GAME

Shanda Games Limited

3.31

523,115

-0.21

-5.97%

41.03%

6.47

3.16YELP

Yelp Inc.

20.22

1,235,372

-1.28

-5.95%

40.20%

31.96

14.10ITMN

Intermune

7.24

1,705,280

-0.45

-5.85%

25.91%

36.43

7.21OWW

Orbitz Worldwide

2.76

599,470

-0.17

-5.80%

27.89%

4.75

1.57LOW

Lowe's Companies

26.26

47,477,836

-1.61

-5.78%

47.50%

32.29

18.07ANAC

Anacor Pharmaceutica

6.33

20,370

-0.38

-5.66%

57.75%

7.55

3.71SKUL

Skullcandy Inc.

15.73

553,947

-0.93

-5.58%

55.49%

20.74

11.79ECYT

Endocyte

9.15

444,032

-0.53

-5.48%

58.69%

13.50

3.02ENVI

Envivio Inc.

2.45

484,333

-0.14

-5.41%

19.92%

9.88

2.32ZSL

Ultrashort Silver Pr

59.99

500,538

-3.40

-5.36%

34.82%

110.65

40.60TSEM

Tower Semiconductor

7.61

19,475

-0.42

-5.23%

38.32%

16.65

7.30DWRE

Demandware Inc.

25.60

75,798

-1.41

-5.22%

48.88%

31.98

21.35GNTX

Gentex Corp.

17.75

2,165,151

-0.97

-5.18%

46.40%

32.21

14.38MERC

Mercer International

5.96

78,653

-0.32

-5.10%

55.87%

9.73

5.05HVB

Hudson Valley Holdin

16.64

26,833

-0.89

-5.08%

43.33%

23.14

15.87SHP

Shangpharma Corp.

7.50

52,981

-0.40

-5.06%

44.90%

12.10

5.81EPAM

Epam Systems Inc.

16.62

487,198

-0.88

-5.03%

50.07%

23.61

13.25TUMI

Tumi Holdings Inc.

21.58

541,547

-1.14

-5.02%

60.49%

28.70

14.44MTL

Mechel Steel Group O

6.24

5,617,032

-0.33

-5.02%

44.22%

25.91

5.08LOJN

Lojack Corp.

2.65

13,269

-0.14

-5.02%

41.91%

4.49

2.26ATX

Cross [A.T.] Company

9.64

51,194

-0.51

-5.02%

44.35%

14.90

8.00

社群留言