(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
103.00
105.26
-
102.75
-
-
-
-
-
-
-
-
63,000,000 20120731
a1563
巧新
16.80
17.20
16.84
16.07
0.77
4.79
17.10
16.00
17.00
298,409
5,024,045
60
183,185,900
-
1568
倉佑
9.90
10.31
-
10.00
-
-
-
-
-
-
-
-
91,631,559
-
1585
鎧鉅
4.40
4.53
4.50
4.55
-0.05
-1.10
4.50
4.50
4.50
2,000
9,000
1
41,950,000
-
1587
吉茂
21.38
22.50
-
21.50
-
-
-
-
-
-
-
-
41,148,075
-
1594
日高
21.80
22.80
22.43
23.15
-0.72
-3.11
22.90
22.00
22.80
4,000
89,700
3
19,424,500 20120815
A1597
直得
75.50
77.89
75.74
75.66
0.08
0.11
77.50
75.50
77.50
6,256
473,840
6
44,007,904 20120622
A1598
岱宇
37.00
38.94
38.94
38.94
-
-
38.94
38.94
38.94
1,000
38,940
1
64,770,000
-
1599
宏佳騰
57.48
60.30
-
60.30
-
-
-
-
-
-
-
-
35,518,496 20120704
A1757
國慶
16.80
17.20
-
17.20
-
-
-
-
-
-
-
-
69,336,295
-
1760
寶齡
18.80
19.68
-
19.68
-
-
-
-
-
-
-
-
33,940,278
-
1776
展宇
17.90
18.73
-
18.04
-
-
-
-
-
-
-
-
50,495,750
-
1780
立弘
12.45
13.05
12.60
12.33
0.27
2.19
12.65
12.55
12.65
4,000
50,400
2
94,600,000
-
1783
和康生
17.70
18.42
17.89
17.73
0.16
0.90
17.89
17.89
17.89
6,000
107,340
4
51,132,000
-
1786
科妍
44.25
45.20
44.37
43.99
0.38
0.86
45.00
43.30
45.00
8,000
354,980
5
40,000,000
-
1814
東光訊
19.96
20.63
-
20.46
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
14.70
15.10
14.80
14.79
0.01
0.07
14.80
14.79
14.80
3,000
44,390
2
47,360,830
-
1817
凱撒衛
19.40
20.40
-
20.05
-
-
-
-
-
-
-
-
64,500,000
-
2056
璋釔
7.95
8.35
-
7.98
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
20.24
20.60
20.43
20.50
-0.07
-0.34
20.43
20.43
20.43
2,000
40,860
1
61,600,000
-
2065
世豐
32.80
34.50
-
34.50
-
-
-
-
-
-
-
-
30,000,000
-
2066
世德
42.47
43.50
-
44.60
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
13.60
14.00
-
13.73
-
-
-
-
-
-
-
-
30,617,338
-
2235
謚源
26.41
27.00
-
26.60
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.01
10.50
10.29
10.44
-0.15
-1.44
10.35
10.20
10.31
6,000
61,720
3
100,815,296
-
2633
高鐵
5.18
5.21
5.20
5.19
0.01
0.19
5.22
5.15
5.15
1,469,500
7,643,415
79 6,513,232,647
-
2639
光明海
16.63
17.47
-
16.79
-
-
-
-
-
-
-
-
205,514,000
-
2640
大車隊
90.00
92.00
-
91.17
-
-
-
-
-
-
-
-
31,666,500 20120727
B2641
正德
9.88
10.15
-
10.00
-
-
-
-
-
-
-
-
95,000,000
-
2721
F-楷捷
13.80
14.20
14.05
14.03
0.02
0.14
14.10
14.00
14.10
12,000
168,600
5
104,550,000
-
2729
瓦城
280.00
293.00
284.45
286.53
-2.08
-0.73
305.00
280.00
288.00
24,396
6,939,528
30
17,766,000 20120704
E2730
美麗信
17.50
18.36
18.03
17.74
0.29
1.63
18.31
17.89
18.31
3,000
54,090
3
37,625,000
-
2867
三商壽
15.80
16.00
15.91
16.01
-0.10
-0.62
16.00
15.80
15.90
39,415
627,088
17 1,076,318,378
-
2897
臺工銀
6.60
6.86
6.71
6.72
-0.01
-0.15
6.82
6.60
6.73
52,000
348,900
9 2,390,506,301
-
2920
海景
5.92
6.21
6.00
5.86
0.14
2.39
6.00
6.00
6.00
4,000
24,000
2
217,832,216
-
2926
誠生
180.00
187.00
180.33
176.75
3.58
2.03
200.00
179.00
184.65
18,420
3,321,665
19
41,000,000
-
3074
群環
15.30
15.70
15.56
15.64
-0.08
-0.51
15.60
15.53
15.53
20,000
311,300
4
103,203,296
-
3075
億泰利
6.86
7.21
7.12
7.02
0.10
1.42
7.15
7.10
7.15
5,000
35,600
3
16,419,110
-
3097
拍檔
7.35
7.68
-
7.45
-
-
-
-
-
-
-
-
61,444,000
-
3122
笙泉
5.20
5.42
5.15
5.04
0.11
2.18
5.26
5.06
5.26
13,000
66,910
7
35,962,934
-
3127
能元
7.16
7.36
7.28
7.13
0.15
2.10
7.36
7.13
7.25
16,000
116,520
12
211,310,703
-
3141
晶宏
6.97
7.26
-
7.00
-
-
-
-
-
-
-
-
88,318,394
-
3150
鈺寶
17.30
17.89
17.46
17.43
0.03
0.17
17.50
17.43
17.43
2,000
34,930
2
50,000,000
-
3151
智泰
70.38
73.15
72.12
72.00
0.12
0.17
73.15
70.00
73.15
2,210
159,380
4
19,750,000
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
32.00
33.15
32.83
32.57
0.26
0.80
33.15
32.00
32.10
170,160
5,586,326
37
57,217,500
-
3167
大量
43.50
44.50
45.00
46.45
-1.45
-3.12
45.00
45.00
45.00
4,000
180,000
2
61,550,523
-
3168
眾福科
4.20
4.38
-
4.35
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
9.80
10.10
9.97
9.97
-
-
10.10
9.90
10.10
6,000
59,800
2
32,900,000
-
3272
東碩
4.53
4.75
-
4.55
-
-
-
-
-
-
-
-
26,484,800
-
3301
鋰科
3.37
3.52
3.43
3.42
0.01
0.29
3.47
3.36
3.47
157,000
538,330
58
124,326,000
-
3307
遠業
23.50
24.00
23.58
23.72
-0.14
-0.59
23.80
23.50
23.50
33,117
781,049
8
53,588,177 20120730
a3318
和光
12.00
12.50
12.45
12.10
0.35
2.89
12.50
12.20
12.50
12,000
149,400
5
45,754,148
-
3338
泰碩
14.65
15.42
14.69
14.71
-0.02
-0.14
14.71
14.65
14.71
12,000
176,280
4
59,373,568
-
3345
慶良
23.00
23.47
-
23.48
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
10.60
11.00
-
10.73
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
14.55
15.00
-
14.67
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
21.70
22.20
21.97
22.10
-0.13
-0.59
22.20
21.70
22.00
172,778
3,795,313
48
233,816,353
-
3377
健格
34.68
36.49
-
35.92
-
-
-
-
-
-
-
-
12,004,000
-
3408
常憶
16.60
17.00
16.71
16.60
0.11
0.66
16.80
16.60
16.60
34,826
581,961
10
58,831,458
-
3411
宜揚
5.23
5.35
5.29
5.32
-0.03
-0.56
5.36
5.20
5.30
136,494
722,633
33
117,702,137
-
3413
晶鼎
15.50
15.78
15.71
15.93
-0.22
-1.38
16.06
15.30
15.73
215,329
3,383,802
48
108,000,000
-
3414
榮眾
10.12
10.57
-
10.12
-
-
-
-
-
-
-
-
33,075,000
-
3422
億泰興
5.32
5.60
5.44
5.29
0.15
2.84
5.78
5.25
5.60
46,000
250,330
24
35,136,507
-
3423
聚興
25.90
27.05
-
26.04
-
-
-
-
-
-
-
-
25,258,100
-
3429
彥陽
4.97
5.10
-
5.05
-
-
-
-
-
-
-
-
32,955,029
-
3430
奇鈦科
22.00
23.00
-
22.37
-
-
-
-
-
-
-
-
24,140,000
-
3471
雅士
41.30
42.21
43.83
43.21
0.62
1.43
44.15
40.00
41.00
172,500
7,560,390
23
60,858,100
-
3472
友荃
7.51
7.89
7.60
7.59
0.01
0.13
7.60
7.60
7.60
4,000
30,400
2
44,274,000
-
3475
富晶
3.60
3.78
-
3.67
-
-
-
-
-
-
-
-
61,940,285
-
3492
長盛
2.77
2.90
-
2.83
-
-
-
-
-
-
-
-
36,862,800
-
3496
大朋電
7.75
8.12
7.97
8.06
-0.09
-1.12
8.00
7.95
8.00
4,000
31,900
2
34,936,175
-
3503
東又悅
4.89
5.05
-
4.91
-
-
-
-
-
-
-
-
50,701,298
-
3505
聯線上
23.30
24.21
23.55
24.21
-0.66
-2.73
23.60
23.50
23.60
2,000
47,100
2
17,471,815
-
3507
力群
6.84
7.20
-
7.20
-
-
-
-
-
-
-
-
31,800,000
-
3524
正勛
5.66
5.80
5.50
5.51
-0.01
-0.18
5.50
5.50
5.50
2,000
11,000
1
51,725,000
-
3530
晶相光
12.50
13.10
12.71
13.00
-0.29
-2.23
13.00
12.50
12.50
12,000
152,500
4
32,073,900
-
3538
曜鵬
15.50
16.00
15.75
15.74
0.01
0.06
15.80
15.50
15.70
31,151
490,640
7
56,673,618
-
3543
州巧
11.50
11.75
11.62
11.71
-0.09
-0.77
11.68
11.50
11.68
3,000
34,860
2
83,226,150
-
3554
精品
15.20
15.60
-
15.35
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
55.00
56.20
55.60
55.06
0.54
0.98
56.00
54.80
55.80
45,185
2,512,117
24
41,453,881
-
3564
其陽
25.00
26.30
25.53
24.99
0.54
2.16
26.00
25.00
26.00
12,100
308,940
8
17,264,400
-
3565
奧圖碼
14.50
14.78
15.13
16.11
-0.98
-6.08
16.00
14.70
14.78
118,050
1,786,645
46
80,636,129
-
3566
太陽光
4.95
5.05
-
4.99
-
-
-
-
-
-
-
-
156,819,567
-
3568
馥鴻
15.80
15.89
-
15.80
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
8.80
9.26
8.97
8.85
0.12
1.36
9.00
8.90
9.00
6,000
53,800
3
30,361,458
-
3575
琉明
7.46
7.78
7.65
7.78
-0.13
-1.67
7.70
7.60
7.60
4,000
30,600
2
37,087,200
-
3581
博磊
9.00
9.47
9.26
9.36
-0.10
-1.07
9.47
9.20
9.20
24,000
222,120
6
60,100,000
-
3583
辛耘
22.50
22.70
22.60
22.57
0.03
0.13
22.60
22.60
22.60
5,000
113,000
2
74,123,000
-
3585
聯致
7.32
7.70
-
7.42
-
-
-
-
-
-
-
-
137,409,582
-
3592
瑞鼎
66.50
67.80
67.29
67.96
-0.67
-0.99
68.00
67.00
67.00
195,450
13,151,350
98
64,980,000
-
3594
磐儀
16.00
16.84
16.52
16.31
0.21
1.29
16.73
16.35
16.35
20,000
330,400
5
39,256,918 20120725
A3595
山太士
6.40
6.70
6.65
6.93
-0.28
-4.04
6.65
6.65
6.65
6,000
39,900
3
25,216,908
-
3597
映興
12.07
12.65
-
12.07
-
-
-
-
-
-
-
-
31,492,150
-
3603
連營
1.79
1.83
-
1.83
-
-
-
-
-
-
-
-
33,769,325
-
3604
立碁光
4.70
4.90
-
5.01
-
-
-
-
-
-
-
-
22,100,000
-
3606
特佳
2.89
3.03
2.91
2.91
-
-
2.92
2.89
2.89
8,000
23,260
4
19,683,154
-
3610
啟耀
1.95
2.03
-
1.99
-
-
-
-
-
-
-
-
267,079,879
-
3613
碩達
14.90
15.30
14.96
14.70
0.26
1.77
15.00
14.90
14.90
16,000
239,400
4
60,002,766
-
3616
宏瀨
26.40
27.00
-
26.72
-
-
-
-
-
-
-
-
41,627,700
-
3633
云光
22.30
22.80
22.38
22.37
0.01
0.04
22.40
22.30
22.40
10,000
223,800
5
34,023,643
-
3635
晶量
3.77
3.90
3.85
3.89
-0.04
-1.03
3.90
3.80
3.80
15,000
57,800
6
42,115,277
-
3636
晶越
2.85
3.00
2.90
2.87
0.03
1.05
2.90
2.90
2.90
5,000
14,500
3
37,880,040
-
3637
鉅景
2.67
2.77
2.73
2.78
-0.05
-1.80
2.75
2.71
2.75
9,000
24,590
5
50,728,475
-
3643
台睿
2.38
2.48
-
2.42
-
-
-
-
-
-
-
-
49,317,787
-
3644
凌嘉科
8.89
9.25
-
9.24
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
3.30
3.40
3.32
3.50
-0.18
-5.14
3.50
3.00
3.40
429,800
1,425,851
58
280,214,708
-
3649
長裕
4.56
4.75
-
4.70
-
-
-
-
-
-
-
-
25,147,902
-
3651
F-天鵬
18.50
18.94
18.47
17.82
0.65
3.65
18.63
18.30
18.50
14,100
260,470
7
69,564,873
-
3656
聯勝
2.98
3.10
3.03
3.00
0.03
1.00
3.10
2.98
3.01
41,339
125,065
11
168,993,395
-
3657
大衛
10.70
11.00
-
10.76
-
-
-
-
-
-
-
-
25,008,258
-
3659
百辰
20.00
21.00
-
20.30
-
-
-
-
-
-
-
-
28,000,000
-
3661
F-世芯
35.63
36.50
-
36.50
-
-
-
-
-
-
-
-
53,871,342
-
3663
鑫科
30.00
30.52
30.34
30.12
0.22
0.73
31.00
30.15
30.15
7,100
215,410
5
51,097,828 20120615
A3666
光耀
2.90
3.04
3.02
2.93
0.09
3.07
3.04
3.00
3.04
5,000
15,120
4
80,831,000
-
3671
摩幻
5.51
5.80
-
5.55
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
12.70
13.30
13.03
13.06
-0.03
-0.23
13.08
13.00
13.00
6,000
78,160
3
23,000,379
-
3678
聯享
10.00
10.32
10.25
10.02
0.23
2.30
10.25
10.24
10.24
5,000
51,230
3
24,280,000
-
3681
實盈
27.55
28.50
-
28.18
-
-
-
-
-
-
-
-
208,685,210
-
3682
亞太
17.15
17.25
17.55
17.69
-0.14
-0.79
19.00
16.70
17.20
22,252,482
390,522,072
2406 3,284,000,000
-
3684
榮昌
15.00
15.57
-
15.04
-
-
-
-
-
-
-
-
17,503,360
-
3689
湧德
58.30
59.00
58.89
58.59
0.30
0.51
59.50
58.50
59.10
58,000
3,415,870
23
61,397,069 20120807
B3690
群豐
11.59
11.90
11.75
11.89
-0.14
-1.18
11.80
11.60
11.60
18,000
211,580
11
148,064,863
-
3693
營邦
22.50
23.68
-
23.02
-
-
-
-
-
-
-
-
33,755,694
-
4116
明基醫
19.05
20.01
-
19.18
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
6.40
6.58
6.46
6.02
0.44
7.31
6.57
6.40
6.57
6,000
38,760
3
25,226,000
-
4132
國鼎
23.75
24.73
24.56
24.23
0.33
1.36
24.68
24.50
24.60
20,000
491,180
20
51,238,000
-
4134
台欣生
7.96
8.36
8.31
8.31
-
-
8.33
8.30
8.30
4,000
33,260
2
35,095,242
-
4135
天賜爾
9.03
9.50
9.29
9.53
-0.24
-2.52
9.50
9.15
9.50
13,000
120,780
7
31,000,000
-
4140
康富
24.80
26.10
25.91
25.89
0.02
0.08
26.00
25.80
26.00
20,000
518,200
20
25,000,000
-
4147
中裕
42.20
43.00
42.38
42.09
0.29
0.69
42.70
42.00
42.40
211,400
8,959,730
89
193,275,000
-
4150
優你康
32.30
33.50
32.90
33.10
-0.20
-0.60
33.20
32.30
32.30
59,030
1,942,173
24
30,800,000
-
4151
明躍
19.01
20.00
-
19.20
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
111.00
113.00
112.43
106.56
5.87
5.51
114.00
111.00
112.50
129,100
14,515,270
72
34,627,318
-
4153
鈺緯
19.57
20.21
-
19.70
-
-
-
-
-
-
-
-
18,000,000
-
4155
訊映
33.54
34.65
34.39
34.58
-0.19
-0.55
34.50
34.00
34.30
40,000
1,375,500
14
22,440,685
-
4156
賽德
10.03
10.52
-
10.07
-
-
-
-
-
-
-
-
40,539,959
-
4159
泉盛
31.54
33.00
-
32.00
-
-
-
-
-
-
-
-
150,000,000
-
4160
創源
38.48
39.68
38.91
38.39
0.52
1.35
39.68
38.50
38.50
23,100
898,830
17
20,000,000 20120801
E4161
聿新科
30.69
32.10
30.97
31.43
-0.46
-1.46
31.00
30.90
30.90
3,000
92,900
3
33,244,172
-
4162
智擎
121.20
122.50
120.78
119.31
1.47
1.23
123.15
118.50
123.00
612,800
74,012,465
231
81,251,000 20120709
E4163
鐿鈦
58.50
61.00
59.89
59.70
0.19
0.32
60.50
59.80
60.00
5,200
311,450
4
37,000,000 20120809
B4164
承業
88.20
89.50
88.77
88.26
0.51
0.58
89.50
88.00
89.00
97,999
8,699,610
37
108,103,576 20120807
b4166
友霖
20.20
21.00
20.40
21.00
-0.60
-2.86
20.40
20.40
20.40
2,000
40,800
1
168,000,000
-
4168
醣聯
94.00
95.00
94.42
95.06
-0.64
-0.67
95.00
94.00
94.00
6,018
568,192
7
43,393,585
-
4169
泰宗
29.55
30.80
-
29.94
-
-
-
-
-
-
-
-
46,260,000
-
4173
久裕
27.80
28.94
28.15
28.40
-0.25
-0.88
28.40
28.00
28.30
11,000
309,700
6
33,074,355
-
4427
展頌
8.25
8.50
8.45
8.45
-
-
8.48
8.40
8.43
16,000
135,200
6
153,727,902
-
4431
敏成
24.50
25.20
-
24.63
-
-
-
-
-
-
-
-
14,000,000
-
4432
銘旺實
27.00
27.78
27.49
27.41
0.08
0.29
27.60
27.40
27.40
7,000
192,400
5
35,000,000 20120723
A4536
拓凱
96.91
99.00
-
99.33
-
-
-
-
-
-
-
-
81,900,000
-
4537
旭東
24.23
24.61
24.60
24.40
0.20
0.82
24.60
24.60
24.60
2,000
49,200
1
60,000,000
-
4538
大詠城
15.80
16.31
16.00
16.52
-0.52
-3.15
16.00
16.00
16.00
5,000
80,000
2
60,000,000
-
4726
永昕
23.00
24.00
23.67
23.97
-0.30
-1.25
23.80
23.40
23.50
35,000
828,420
14
57,500,000
-
4730
通用
17.30
18.11
-
17.25
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
10.36
10.80
10.53
10.32
0.21
2.03
10.55
10.50
10.55
10,000
105,250
2
27,024,884
-
4732
彥臣
16.44
17.30
-
17.05
-
-
-
-
-
-
-
-
21,380,000
-
4734
國維
6.18
6.30
-
6.34
-
-
-
-
-
-
-
-
43,494,837
-
4738
尚化
12.60
13.00
12.80
13.00
-0.20
-1.54
12.90
12.70
12.80
7,000
89,600
6
65,596,000
-
4740
慕德生
14.50
14.94
-
14.69
-
-
-
-
-
-
-
-
45,000,000
-
4741
泓瀚
37.53
39.15
38.94
38.90
0.04
0.10
38.94
38.94
38.94
11,000
428,340
2
18,354,580
-
4744
皇將
21.53
22.50
22.03
22.80
-0.77
-3.38
22.40
21.40
22.40
11,800
259,990
10
20,636,000
-
4745
F-合富
28.50
29.50
-
29.00
-
-
-
-
-
-
-
-
48,569,561
-
4747
強生
29.40
30.80
29.56
28.66
0.90
3.14
29.68
29.47
29.50
5,000
147,800
3
16,000,000
-
4913
宇辰
8.93
9.30
-
9.14
-
-
-
-
-
-
-
-
50,000,000
-
4915
致伸
27.50
27.90
27.72
28.27
-0.55
-1.95
28.30
27.50
27.60
166,100
4,604,270
59
401,502,737 20120619
c4916
事欣科
83.60
85.00
83.85
85.23
-1.38
-1.62
86.50
83.60
84.00
25,430
2,132,375
15
23,950,000
-
4920
尚芳
24.70
25.80
24.98
25.03
-0.05
-0.20
24.98
24.98
24.98
1,000
24,980
1
28,939,641
-
4921
宏陽
3.90
4.00
-
3.97
-
-
-
-
-
-
-
-
63,509,100
-
4922
旭能
3.30
3.33
3.31
3.53
-0.22
-6.23
3.35
3.30
3.33
17,000
56,330
8
277,500,000
-
4923
力士
14.54
15.25
-
15.26
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
38.00
38.50
38.38
38.64
-0.26
-0.67
38.60
38.00
38.30
86,200
3,308,400
22
72,168,891
-
4929
華燈
4.60
4.73
4.63
4.62
0.01
0.22
4.63
4.63
4.63
2,000
9,260
1
26,900,816
-
4931
新盛力
7.56
7.90
-
7.90
-
-
-
-
-
-
-
-
68,877,900
-
4932
瑞晶
8.20
8.50
8.39
8.47
-0.08
-0.94
8.50
8.27
8.50
16,000
134,280
6 2,945,100,000
-
4941
晶積
22.80
23.15
22.80
23.04
-0.24
-1.04
22.80
22.80
22.80
1
22
1
50,000,000
-
4943
F-康控
28.12
29.60
-
28.12
-
-
-
-
-
-
-
-
43,578,000
-
4949
有成
38.50
39.20
38.98
39.43
-0.45
-1.14
39.00
38.95
39.00
5,139
200,321
5
43,294,161 20120412
A4951
精拓科
11.20
11.35
-
11.30
-
-
-
-
-
-
-
-
46,406,965
-
4953
緯軟
18.00
18.42
18.10
17.80
0.30
1.69
18.10
18.10
18.10
4,000
72,400
2
33,889,591
-
4961
天鈺
21.85
22.63
22.42
22.77
-0.35
-1.54
22.70
22.00
22.30
129,090
2,893,711
42
75,078,625
-
4962
維翰
14.73
15.47
-
14.74
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
13.87
14.10
-
14.59
-
-
-
-
-
-
-
-
49,823,366
-
4968
立積
21.00
21.68
21.64
21.64
-
-
21.68
21.60
21.68
16,000
346,240
3
40,484,586
-
4969
鑫晶鑽
15.77
16.40
16.35
16.60
-0.25
-1.51
17.40
15.90
16.00
147,600
2,413,820
52
160,977,812
-
4972
湯石
33.00
34.20
34.00
32.88
1.12
3.41
34.00
34.00
34.00
2,000
68,000
1
27,498,895
-
4975
福聚能
12.92
13.25
12.98
12.89
0.09
0.70
13.00
12.92
13.00
4,000
51,920
3
653,153,846
-
4976
佳凌
50.20
52.10
51.22
50.89
0.33
0.65
52.10
51.00
52.10
5,000
256,100
2
90,555,000 20120619
c4978
宏普科
8.85
9.30
-
11.50
-
-
-
-
-
-
-
-
16,927,700
-
4980
佐臻
27.80
28.94
27.82
27.00
0.82
3.04
28.00
27.60
28.00
19,000
528,600
5
22,840,000
-
4989
榮科
6.65
6.94
-
6.85
-
-
-
-
-
-
-
-
60,300,000
-
4990
晶美
16.60
17.36
17.15
17.19
-0.04
-0.23
17.40
16.60
17.40
15,200
260,620
13
71,000,000
-
4991
F-環宇
19.10
20.10
19.10
19.00
0.10
0.53
19.10
19.10
19.10
1,000
19,100
1
36,490,587
-
4996
智盛
14.82
15.20
15.10
14.91
0.19
1.27
15.10
15.10
15.10
1,350
20,385
2
94,803,500
-
4997
齊瀚
15.00
15.47
-
15.10
-
-
-
-
-
-
-
-
25,750,000
-
4999
鑫禾
72.00
73.68
73.32
72.84
0.48
0.66
74.00
72.00
73.00
67,054
4,916,650
39
36,950,072
-
5216
晶讚
6.12
6.15
-
6.15
-
-
-
-
-
-
-
-
35,694,000
-
5217
旭泓
28.90
29.50
29.41
29.22
0.19
0.65
29.50
29.00
29.50
230,000
6,763,500
10
250,006,031 20120731
a5221
合晶光
7.90
8.10
8.00
8.30
-0.30
-3.61
8.00
8.00
8.00
7,000
56,000
4
55,000,000
-
5226
太一
10.20
10.50
10.21
10.24
-0.03
-0.29
10.30
10.20
10.30
7,000
71,500
5
23,300,000
-
5229
立宇
9.67
10.12
11.50
10.15
1.35
13.30
11.50
11.50
11.50
2,000
23,000
2
61,237,910
-
5232
F-怡德
45.60
47.15
-
48.01
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
20.50
21.36
21.12
21.75
-0.63
-2.90
21.36
21.00
21.00
3,000
63,360
2
42,526,500
-
5238
威力能
6.90
7.10
7.05
7.19
-0.14
-1.95
7.05
7.05
7.05
1,000
7,050
1
44,296,000
-
5239
宏鈺
34.00
35.20
34.97
34.80
0.17
0.49
35.20
34.50
35.00
29,000
1,014,200
20
28,003,589
-
5240
建騰
29.45
30.80
30.70
30.70
-
-
30.70
30.70
30.70
5,000
153,500
1
35,341,048
-
5242
佳晶科
14.70
15.20
14.97
15.09
-0.12
-0.80
15.00
14.95
15.00
4,000
59,900
2
72,394,875
-
5244
弘凱
18.10
18.30
18.25
18.34
-0.09
-0.49
18.60
18.20
18.60
13,000
237,300
6
58,814,000
-
5245
智晶
14.50
15.26
-
15.00
-
-
-
-
-
-
-
-
35,700,000
-
5247
映相
38.10
38.65
38.19
38.20
-0.01
-0.03
38.60
37.80
38.50
294,000
11,226,500
61
50,000,000
-
5248
景傳
48.00
48.73
48.64
48.74
-0.10
-0.21
49.25
48.30
48.30
63,790
3,102,541
29
16,500,000
-
5250
奇岩
16.10
16.70
16.57
16.54
0.03
0.18
16.84
16.15
16.70
17,000
281,660
8
25,254,104
-
5251
天鉞電
33.54
35.00
34.00
34.00
-
-
34.00
34.00
34.00
4,000
136,000
2
20,305,314 20120612
A5255
美桀
27.40
28.00
-
27.40
-
-
-
-
-
-
-
-
33,595,800
-
5256
銳捷
66.50
68.00
67.30
68.79
-1.49
-2.17
68.00
66.00
66.90
38,000
2,557,400
13
21,692,824
-
5257
北儒
32.30
33.68
32.93
31.79
1.14
3.59
33.89
32.80
32.80
259,010
8,529,388
45
115,000,000
-
5258
虹堡
17.29
18.15
18.03
18.19
-0.16
-0.88
18.10
17.95
18.10
23,100
416,560
6
45,911,475
-
5259
清惠
15.96
16.63
-
16.31
-
-
-
-
-
-
-
-
54,348,919
-
5261
創傑
17.29
17.50
-
17.40
-
-
-
-
-
-
-
-
56,059,000
-
5263
智崴
53.00
55.50
-
54.74
-
-
-
-
-
-
-
-
22,626,000 20120716
A5265
琉明斯
11.97
12.50
12.47
13.09
-0.62
-4.74
12.80
12.20
12.20
13,000
162,120
7
40,224,924
-
5267
龍翩
63.80
65.26
64.28
64.08
0.20
0.31
64.75
64.00
64.50
12,000
771,380
6
25,500,000
-
5269
祥碩
91.00
95.00
93.00
93.00
-
-
93.00
93.00
93.00
3,200
297,600
3
47,486,000 20120716
a5271
紘通
27.08
28.31
28.00
27.95
0.05
0.18
28.31
27.80
27.80
50,400
1,411,370
28
24,161,077
-
5272
笙科
26.00
27.20
26.31
26.25
0.06
0.23
26.50
26.25
26.25
4,000
105,250
3
40,967,652
-
5274
信驊
93.00
94.50
94.04
95.49
-1.45
-1.52
96.00
93.00
94.50
15,000
1,410,600
16
20,078,051
-
5275
誠加
36.70
38.40
-
39.09
-
-
-
-
-
-
-
-
13,000,000
-
5278
尚凡
153.00
157.89
153.00
153.32
-0.32
-0.21
153.00
153.00
153.00
2,100
321,300
3
12,000,000
-
5286
育駿
220.00
231.00
224.13
239.73
-15.60
-6.51
226.31
220.00
226.31
11,000
2,465,430
6
13,000,000
-
5863
台北銀
9.31
9.78
9.45
9.35
0.10
1.07
9.50
9.35
9.50
3,100
29,285
3
231,000,000
-
5864
致和證
6.13
6.40
6.29
6.33
-0.04
-0.63
6.36
6.18
6.18
30,000
188,560
14
210,181,751
-
6272
驊陞
11.80
12.30
12.02
12.07
-0.05
-0.41
12.30
11.90
11.90
36,000
432,600
15
62,531,470
-
6288
聯嘉
7.15
7.30
7.21
7.24
-0.03
-0.41
7.30
7.10
7.20
21,808
157,322
10
128,909,000
-
6401
助群
9.30
9.78
-
9.35
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
37.00
38.10
37.85
37.00
0.85
2.30
37.89
37.00
37.89
2,105
79,665
2
60,000,000
-
6507
新力美
23.28
24.50
24.05
24.05
-
-
24.10
24.00
24.10
110,000
2,645,500
2
63,525,271
-
6701
達和
19.20
20.00
-
19.55
-
-
-
-
-
-
-
-
183,136,650
-
8029
久尹
11.70
12.10
11.86
11.86
-
-
12.10
11.80
12.10
9,165
108,696
7
60,462,223
-
8038
長園科
87.50
91.50
87.50
85.22
2.28
2.68
89.00
86.00
88.50
62,800
5,495,080
46
41,921,000
-
8041
東精電
18.30
19.26
18.94
18.30
0.64
3.50
18.94
18.94
18.94
1,000
18,940
1
24,592,530
-
8056
達鴻
10.35
10.49
10.46
10.45
0.01
0.10
10.55
10.35
10.40
855,886
8,951,697
121
908,290,000
-
8065
天瑞
7.96
8.36
8.28
8.18
0.10
1.22
8.44
8.05
8.05
65,000
538,250
21
59,542,695
-
8115
帝聞
14.75
15.22
15.36
14.55
0.81
5.57
15.57
15.15
15.57
10,000
153,640
5
80,129,355
-
8122
神通
34.20
35.78
35.39
34.76
0.63
1.81
35.50
35.20
35.50
10,500
371,550
9
199,785,628
-
8127
利汎
3.43
3.57
-
3.57
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
15.49
16.15
-
16.10
-
-
-
-
-
-
-
-
16,979,300
-
8155
博智
24.30
25.15
24.49
24.07
0.42
1.74
25.00
24.10
24.50
35,100
859,550
23
35,700,000 20120627
A8176
智捷
19.50
20.00
19.25
18.92
0.33
1.74
20.00
18.90
19.80
404,000
7,776,410
73
69,569,000
-
8179
旭德
6.85
7.06
6.99
6.94
0.05
0.72
7.00
6.97
6.97
25,000
174,700
11
328,554,833
-
8197
研能
17.11
18.00
-
17.68
-
-
-
-
-
-
-
-
61,747,667
-
8297
金橋電
3.89
4.09
-
3.90
-
-
-
-
-
-
-
-
66,000,000
-
8307
威達
24.33
25.25
-
24.60
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
14.10
14.30
14.22
14.08
0.14
0.99
14.25
14.08
14.25
56,000
796,170
14
280,578,115
-
8351
新東亞
6.15
6.33
6.24
6.31
-0.07
-1.11
6.31
6.20
6.26
6,000
37,450
6
73,412,000
-
8359
錢櫃
54.80
55.30
54.73
54.95
-0.22
-0.40
55.00
54.50
54.80
10,000
547,300
5
136,500,000
-
8409
商之器
22.50
23.00
-
22.50
-
-
-
-
-
-
-
-
20,000,000
-
8415
大國鋼
11.98
12.50
-
12.41
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
58.90
61.68
59.21
59.00
0.21
0.36
59.50
58.80
59.50
4,100
242,750
5
23,288,100 20120806
E8420
明揚
23.28
24.31
-
24.00
-
-
-
-
-
-
-
-
45,320,000
-
8421
旭源
24.00
25.00
24.39
26.08
-1.69
-6.48
25.84
22.99
25.00
60,000
1,463,350
32
29,885,253 20120507
A8424
惠普
26.25
27.35
26.75
26.59
0.16
0.60
26.80
26.70
26.80
17,000
454,700
5
25,223,808
-
8431
匯鑽科
29.90
31.00
30.00
29.82
0.18
0.60
30.00
30.00
30.00
5,000
150,000
1
36,000,000
-
8433
弘帆
30.80
32.10
-
31.41
-
-
-
-
-
-
-
-
60,000,000
-
8435
鉅邁
46.82
49.26
-
46.82
-
-
-
-
-
-
-
-
26,111,400
-
8436
大江
58.00
60.52
58.82
57.10
1.72
3.01
60.52
58.00
59.50
13,000
764,620
10
23,007,000
-
8438
昶昕
35.34
36.84
-
36.50
-
-
-
-
-
-
-
-
62,667,000
-
8440
綠電
39.00
40.00
-
39.40
-
-
-
-
-
-
-
-
28,195,000
-
8977
南國
70.00
73.15
-
72.57
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
8.30
8.40
8.34
8.31
0.03
0.36
8.40
8.30
8.35
106,000
884,330
38 2,200,413,600
-
9961
儀大
15.68
16.42
-
16.42
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
31,760,342
678,693,513
5,020【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/08/20 16:36:45