回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.08.20 00:00
日期:101年08月20日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

103.00

105.26

-

102.75

-

-

-

-

-

-

-

-

63,000,000 20120731

a1563

巧新

16.80

17.20

16.84

16.07

0.77

4.79

17.10

16.00

17.00

298,409

5,024,045

60

183,185,900

-

1568

倉佑

9.90

10.31

-

10.00

-

-

-

-

-

-

-

-

91,631,559

-

1585

鎧鉅

4.40

4.53

4.50

4.55

-0.05

-1.10

4.50

4.50

4.50

2,000

9,000

1

41,950,000

-

1587

吉茂

21.38

22.50

-

21.50

-

-

-

-

-

-

-

-

41,148,075

-

1594

日高

21.80

22.80

22.43

23.15

-0.72

-3.11

22.90

22.00

22.80

4,000

89,700

3

19,424,500 20120815

A1597

直得

75.50

77.89

75.74

75.66

0.08

0.11

77.50

75.50

77.50

6,256

473,840

6

44,007,904 20120622

A1598

岱宇

37.00

38.94

38.94

38.94

-

-

38.94

38.94

38.94

1,000

38,940

1

64,770,000

-

1599

宏佳騰

57.48

60.30

-

60.30

-

-

-

-

-

-

-

-

35,518,496 20120704

A1757

國慶

16.80

17.20

-

17.20

-

-

-

-

-

-

-

-

69,336,295

-

1760

寶齡

18.80

19.68

-

19.68

-

-

-

-

-

-

-

-

33,940,278

-

1776

展宇

17.90

18.73

-

18.04

-

-

-

-

-

-

-

-

50,495,750

-

1780

立弘

12.45

13.05

12.60

12.33

0.27

2.19

12.65

12.55

12.65

4,000

50,400

2

94,600,000

-

1783

和康生

17.70

18.42

17.89

17.73

0.16

0.90

17.89

17.89

17.89

6,000

107,340

4

51,132,000

-

1786

科妍

44.25

45.20

44.37

43.99

0.38

0.86

45.00

43.30

45.00

8,000

354,980

5

40,000,000

-

1814

東光訊

19.96

20.63

-

20.46

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

14.70

15.10

14.80

14.79

0.01

0.07

14.80

14.79

14.80

3,000

44,390

2

47,360,830

-

1817

凱撒衛

19.40

20.40

-

20.05

-

-

-

-

-

-

-

-

64,500,000

-

2056

璋釔

7.95

8.35

-

7.98

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

20.24

20.60

20.43

20.50

-0.07

-0.34

20.43

20.43

20.43

2,000

40,860

1

61,600,000

-

2065

世豐

32.80

34.50

-

34.50

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

42.47

43.50

-

44.60

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

13.60

14.00

-

13.73

-

-

-

-

-

-

-

-

30,617,338

-

2235

謚源

26.41

27.00

-

26.60

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

10.01

10.50

10.29

10.44

-0.15

-1.44

10.35

10.20

10.31

6,000

61,720

3

100,815,296

-

2633

高鐵

5.18

5.21

5.20

5.19

0.01

0.19

5.22

5.15

5.15

1,469,500

7,643,415

79 6,513,232,647

-

2639

光明海

16.63

17.47

-

16.79

-

-

-

-

-

-

-

-

205,514,000

-

2640

大車隊

90.00

92.00

-

91.17

-

-

-

-

-

-

-

-

31,666,500 20120727

B2641

正德

9.88

10.15

-

10.00

-

-

-

-

-

-

-

-

95,000,000

-

2721

F-楷捷

13.80

14.20

14.05

14.03

0.02

0.14

14.10

14.00

14.10

12,000

168,600

5

104,550,000

-

2729

瓦城

280.00

293.00

284.45

286.53

-2.08

-0.73

305.00

280.00

288.00

24,396

6,939,528

30

17,766,000 20120704

E2730

美麗信

17.50

18.36

18.03

17.74

0.29

1.63

18.31

17.89

18.31

3,000

54,090

3

37,625,000

-

2867

三商壽

15.80

16.00

15.91

16.01

-0.10

-0.62

16.00

15.80

15.90

39,415

627,088

17 1,076,318,378

-

2897

臺工銀

6.60

6.86

6.71

6.72

-0.01

-0.15

6.82

6.60

6.73

52,000

348,900

9 2,390,506,301

-

2920

海景

5.92

6.21

6.00

5.86

0.14

2.39

6.00

6.00

6.00

4,000

24,000

2

217,832,216

-

2926

誠生

180.00

187.00

180.33

176.75

3.58

2.03

200.00

179.00

184.65

18,420

3,321,665

19

41,000,000

-

3074

群環

15.30

15.70

15.56

15.64

-0.08

-0.51

15.60

15.53

15.53

20,000

311,300

4

103,203,296

-

3075

億泰利

6.86

7.21

7.12

7.02

0.10

1.42

7.15

7.10

7.15

5,000

35,600

3

16,419,110

-

3097

拍檔

7.35

7.68

-

7.45

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

5.20

5.42

5.15

5.04

0.11

2.18

5.26

5.06

5.26

13,000

66,910

7

35,962,934

-

3127

能元

7.16

7.36

7.28

7.13

0.15

2.10

7.36

7.13

7.25

16,000

116,520

12

211,310,703

-

3141

晶宏

6.97

7.26

-

7.00

-

-

-

-

-

-

-

-

88,318,394

-

3150

鈺寶

17.30

17.89

17.46

17.43

0.03

0.17

17.50

17.43

17.43

2,000

34,930

2

50,000,000

-

3151

智泰

70.38

73.15

72.12

72.00

0.12

0.17

73.15

70.00

73.15

2,210

159,380

4

19,750,000

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

32.00

33.15

32.83

32.57

0.26

0.80

33.15

32.00

32.10

170,160

5,586,326

37

57,217,500

-

3167

大量

43.50

44.50

45.00

46.45

-1.45

-3.12

45.00

45.00

45.00

4,000

180,000

2

61,550,523

-

3168

眾福科

4.20

4.38

-

4.35

-

-

-

-

-

-

-

-

61,024,162

-

3178

公準

9.80

10.10

9.97

9.97

-

-

10.10

9.90

10.10

6,000

59,800

2

32,900,000

-

3272

東碩

4.53

4.75

-

4.55

-

-

-

-

-

-

-

-

26,484,800

-

3301

鋰科

3.37

3.52

3.43

3.42

0.01

0.29

3.47

3.36

3.47

157,000

538,330

58

124,326,000

-

3307

遠業

23.50

24.00

23.58

23.72

-0.14

-0.59

23.80

23.50

23.50

33,117

781,049

8

53,588,177 20120730

a3318

和光

12.00

12.50

12.45

12.10

0.35

2.89

12.50

12.20

12.50

12,000

149,400

5

45,754,148

-

3338

泰碩

14.65

15.42

14.69

14.71

-0.02

-0.14

14.71

14.65

14.71

12,000

176,280

4

59,373,568

-

3345

慶良

23.00

23.47

-

23.48

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

10.60

11.00

-

10.73

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

14.55

15.00

-

14.67

-

-

-

-

-

-

-

-

78,000,000

-

3374

精材

21.70

22.20

21.97

22.10

-0.13

-0.59

22.20

21.70

22.00

172,778

3,795,313

48

233,816,353

-

3377

健格

34.68

36.49

-

35.92

-

-

-

-

-

-

-

-

12,004,000

-

3408

常憶

16.60

17.00

16.71

16.60

0.11

0.66

16.80

16.60

16.60

34,826

581,961

10

58,831,458

-

3411

宜揚

5.23

5.35

5.29

5.32

-0.03

-0.56

5.36

5.20

5.30

136,494

722,633

33

117,702,137

-

3413

晶鼎

15.50

15.78

15.71

15.93

-0.22

-1.38

16.06

15.30

15.73

215,329

3,383,802

48

108,000,000

-

3414

榮眾

10.12

10.57

-

10.12

-

-

-

-

-

-

-

-

33,075,000

-

3422

億泰興

5.32

5.60

5.44

5.29

0.15

2.84

5.78

5.25

5.60

46,000

250,330

24

35,136,507

-

3423

聚興

25.90

27.05

-

26.04

-

-

-

-

-

-

-

-

25,258,100

-

3429

彥陽

4.97

5.10

-

5.05

-

-

-

-

-

-

-

-

32,955,029

-

3430

奇鈦科

22.00

23.00

-

22.37

-

-

-

-

-

-

-

-

24,140,000

-

3471

雅士

41.30

42.21

43.83

43.21

0.62

1.43

44.15

40.00

41.00

172,500

7,560,390

23

60,858,100

-

3472

友荃

7.51

7.89

7.60

7.59

0.01

0.13

7.60

7.60

7.60

4,000

30,400

2

44,274,000

-

3475

富晶

3.60

3.78

-

3.67

-

-

-

-

-

-

-

-

61,940,285

-

3492

長盛

2.77

2.90

-

2.83

-

-

-

-

-

-

-

-

36,862,800

-

3496

大朋電

7.75

8.12

7.97

8.06

-0.09

-1.12

8.00

7.95

8.00

4,000

31,900

2

34,936,175

-

3503

東又悅

4.89

5.05

-

4.91

-

-

-

-

-

-

-

-

50,701,298

-

3505

聯線上

23.30

24.21

23.55

24.21

-0.66

-2.73

23.60

23.50

23.60

2,000

47,100

2

17,471,815

-

3507

力群

6.84

7.20

-

7.20

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

5.66

5.80

5.50

5.51

-0.01

-0.18

5.50

5.50

5.50

2,000

11,000

1

51,725,000

-

3530

晶相光

12.50

13.10

12.71

13.00

-0.29

-2.23

13.00

12.50

12.50

12,000

152,500

4

32,073,900

-

3538

曜鵬

15.50

16.00

15.75

15.74

0.01

0.06

15.80

15.50

15.70

31,151

490,640

7

56,673,618

-

3543

州巧

11.50

11.75

11.62

11.71

-0.09

-0.77

11.68

11.50

11.68

3,000

34,860

2

83,226,150

-

3554

精品

15.20

15.60

-

15.35

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

55.00

56.20

55.60

55.06

0.54

0.98

56.00

54.80

55.80

45,185

2,512,117

24

41,453,881

-

3564

其陽

25.00

26.30

25.53

24.99

0.54

2.16

26.00

25.00

26.00

12,100

308,940

8

17,264,400

-

3565

奧圖碼

14.50

14.78

15.13

16.11

-0.98

-6.08

16.00

14.70

14.78

118,050

1,786,645

46

80,636,129

-

3566

太陽光

4.95

5.05

-

4.99

-

-

-

-

-

-

-

-

156,819,567

-

3568

馥鴻

15.80

15.89

-

15.80

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

8.80

9.26

8.97

8.85

0.12

1.36

9.00

8.90

9.00

6,000

53,800

3

30,361,458

-

3575

琉明

7.46

7.78

7.65

7.78

-0.13

-1.67

7.70

7.60

7.60

4,000

30,600

2

37,087,200

-

3581

博磊

9.00

9.47

9.26

9.36

-0.10

-1.07

9.47

9.20

9.20

24,000

222,120

6

60,100,000

-

3583

辛耘

22.50

22.70

22.60

22.57

0.03

0.13

22.60

22.60

22.60

5,000

113,000

2

74,123,000

-

3585

聯致

7.32

7.70

-

7.42

-

-

-

-

-

-

-

-

137,409,582

-

3592

瑞鼎

66.50

67.80

67.29

67.96

-0.67

-0.99

68.00

67.00

67.00

195,450

13,151,350

98

64,980,000

-

3594

磐儀

16.00

16.84

16.52

16.31

0.21

1.29

16.73

16.35

16.35

20,000

330,400

5

39,256,918 20120725

A3595

山太士

6.40

6.70

6.65

6.93

-0.28

-4.04

6.65

6.65

6.65

6,000

39,900

3

25,216,908

-

3597

映興

12.07

12.65

-

12.07

-

-

-

-

-

-

-

-

31,492,150

-

3603

連營

1.79

1.83

-

1.83

-

-

-

-

-

-

-

-

33,769,325

-

3604

立碁光

4.70

4.90

-

5.01

-

-

-

-

-

-

-

-

22,100,000

-

3606

特佳

2.89

3.03

2.91

2.91

-

-

2.92

2.89

2.89

8,000

23,260

4

19,683,154

-

3610

啟耀

1.95

2.03

-

1.99

-

-

-

-

-

-

-

-

267,079,879

-

3613

碩達

14.90

15.30

14.96

14.70

0.26

1.77

15.00

14.90

14.90

16,000

239,400

4

60,002,766

-

3616

宏瀨

26.40

27.00

-

26.72

-

-

-

-

-

-

-

-

41,627,700

-

3633

云光

22.30

22.80

22.38

22.37

0.01

0.04

22.40

22.30

22.40

10,000

223,800

5

34,023,643

-

3635

晶量

3.77

3.90

3.85

3.89

-0.04

-1.03

3.90

3.80

3.80

15,000

57,800

6

42,115,277

-

3636

晶越

2.85

3.00

2.90

2.87

0.03

1.05

2.90

2.90

2.90

5,000

14,500

3

37,880,040

-

3637

鉅景

2.67

2.77

2.73

2.78

-0.05

-1.80

2.75

2.71

2.75

9,000

24,590

5

50,728,475

-

3643

台睿

2.38

2.48

-

2.42

-

-

-

-

-

-

-

-

49,317,787

-

3644

凌嘉科

8.89

9.25

-

9.24

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

3.30

3.40

3.32

3.50

-0.18

-5.14

3.50

3.00

3.40

429,800

1,425,851

58

280,214,708

-

3649

長裕

4.56

4.75

-

4.70

-

-

-

-

-

-

-

-

25,147,902

-

3651

F-天鵬

18.50

18.94

18.47

17.82

0.65

3.65

18.63

18.30

18.50

14,100

260,470

7

69,564,873

-

3656

聯勝

2.98

3.10

3.03

3.00

0.03

1.00

3.10

2.98

3.01

41,339

125,065

11

168,993,395

-

3657

大衛

10.70

11.00

-

10.76

-

-

-

-

-

-

-

-

25,008,258

-

3659

百辰

20.00

21.00

-

20.30

-

-

-

-

-

-

-

-

28,000,000

-

3661

F-世芯

35.63

36.50

-

36.50

-

-

-

-

-

-

-

-

53,871,342

-

3663

鑫科

30.00

30.52

30.34

30.12

0.22

0.73

31.00

30.15

30.15

7,100

215,410

5

51,097,828 20120615

A3666

光耀

2.90

3.04

3.02

2.93

0.09

3.07

3.04

3.00

3.04

5,000

15,120

4

80,831,000

-

3671

摩幻

5.51

5.80

-

5.55

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

12.70

13.30

13.03

13.06

-0.03

-0.23

13.08

13.00

13.00

6,000

78,160

3

23,000,379

-

3678

聯享

10.00

10.32

10.25

10.02

0.23

2.30

10.25

10.24

10.24

5,000

51,230

3

24,280,000

-

3681

實盈

27.55

28.50

-

28.18

-

-

-

-

-

-

-

-

208,685,210

-

3682

亞太

17.15

17.25

17.55

17.69

-0.14

-0.79

19.00

16.70

17.20

22,252,482

390,522,072

2406 3,284,000,000

-

3684

榮昌

15.00

15.57

-

15.04

-

-

-

-

-

-

-

-

17,503,360

-

3689

湧德

58.30

59.00

58.89

58.59

0.30

0.51

59.50

58.50

59.10

58,000

3,415,870

23

61,397,069 20120807

B3690

群豐

11.59

11.90

11.75

11.89

-0.14

-1.18

11.80

11.60

11.60

18,000

211,580

11

148,064,863

-

3693

營邦

22.50

23.68

-

23.02

-

-

-

-

-

-

-

-

33,755,694

-

4116

明基醫

19.05

20.01

-

19.18

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

6.40

6.58

6.46

6.02

0.44

7.31

6.57

6.40

6.57

6,000

38,760

3

25,226,000

-

4132

國鼎

23.75

24.73

24.56

24.23

0.33

1.36

24.68

24.50

24.60

20,000

491,180

20

51,238,000

-

4134

台欣生

7.96

8.36

8.31

8.31

-

-

8.33

8.30

8.30

4,000

33,260

2

35,095,242

-

4135

天賜爾

9.03

9.50

9.29

9.53

-0.24

-2.52

9.50

9.15

9.50

13,000

120,780

7

31,000,000

-

4140

康富

24.80

26.10

25.91

25.89

0.02

0.08

26.00

25.80

26.00

20,000

518,200

20

25,000,000

-

4147

中裕

42.20

43.00

42.38

42.09

0.29

0.69

42.70

42.00

42.40

211,400

8,959,730

89

193,275,000

-

4150

優你康

32.30

33.50

32.90

33.10

-0.20

-0.60

33.20

32.30

32.30

59,030

1,942,173

24

30,800,000

-

4151

明躍

19.01

20.00

-

19.20

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

111.00

113.00

112.43

106.56

5.87

5.51

114.00

111.00

112.50

129,100

14,515,270

72

34,627,318

-

4153

鈺緯

19.57

20.21

-

19.70

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

33.54

34.65

34.39

34.58

-0.19

-0.55

34.50

34.00

34.30

40,000

1,375,500

14

22,440,685

-

4156

賽德

10.03

10.52

-

10.07

-

-

-

-

-

-

-

-

40,539,959

-

4159

泉盛

31.54

33.00

-

32.00

-

-

-

-

-

-

-

-

150,000,000

-

4160

創源

38.48

39.68

38.91

38.39

0.52

1.35

39.68

38.50

38.50

23,100

898,830

17

20,000,000 20120801

E4161

聿新科

30.69

32.10

30.97

31.43

-0.46

-1.46

31.00

30.90

30.90

3,000

92,900

3

33,244,172

-

4162

智擎

121.20

122.50

120.78

119.31

1.47

1.23

123.15

118.50

123.00

612,800

74,012,465

231

81,251,000 20120709

E4163

鐿鈦

58.50

61.00

59.89

59.70

0.19

0.32

60.50

59.80

60.00

5,200

311,450

4

37,000,000 20120809

B4164

承業

88.20

89.50

88.77

88.26

0.51

0.58

89.50

88.00

89.00

97,999

8,699,610

37

108,103,576 20120807

b4166

友霖

20.20

21.00

20.40

21.00

-0.60

-2.86

20.40

20.40

20.40

2,000

40,800

1

168,000,000

-

4168

醣聯

94.00

95.00

94.42

95.06

-0.64

-0.67

95.00

94.00

94.00

6,018

568,192

7

43,393,585

-

4169

泰宗

29.55

30.80

-

29.94

-

-

-

-

-

-

-

-

46,260,000

-

4173

久裕

27.80

28.94

28.15

28.40

-0.25

-0.88

28.40

28.00

28.30

11,000

309,700

6

33,074,355

-

4427

展頌

8.25

8.50

8.45

8.45

-

-

8.48

8.40

8.43

16,000

135,200

6

153,727,902

-

4431

敏成

24.50

25.20

-

24.63

-

-

-

-

-

-

-

-

14,000,000

-

4432

銘旺實

27.00

27.78

27.49

27.41

0.08

0.29

27.60

27.40

27.40

7,000

192,400

5

35,000,000 20120723

A4536

拓凱

96.91

99.00

-

99.33

-

-

-

-

-

-

-

-

81,900,000

-

4537

旭東

24.23

24.61

24.60

24.40

0.20

0.82

24.60

24.60

24.60

2,000

49,200

1

60,000,000

-

4538

大詠城

15.80

16.31

16.00

16.52

-0.52

-3.15

16.00

16.00

16.00

5,000

80,000

2

60,000,000

-

4726

永昕

23.00

24.00

23.67

23.97

-0.30

-1.25

23.80

23.40

23.50

35,000

828,420

14

57,500,000

-

4730

通用

17.30

18.11

-

17.25

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

10.36

10.80

10.53

10.32

0.21

2.03

10.55

10.50

10.55

10,000

105,250

2

27,024,884

-

4732

彥臣

16.44

17.30

-

17.05

-

-

-

-

-

-

-

-

21,380,000

-

4734

國維

6.18

6.30

-

6.34

-

-

-

-

-

-

-

-

43,494,837

-

4738

尚化

12.60

13.00

12.80

13.00

-0.20

-1.54

12.90

12.70

12.80

7,000

89,600

6

65,596,000

-

4740

慕德生

14.50

14.94

-

14.69

-

-

-

-

-

-

-

-

45,000,000

-

4741

泓瀚

37.53

39.15

38.94

38.90

0.04

0.10

38.94

38.94

38.94

11,000

428,340

2

18,354,580

-

4744

皇將

21.53

22.50

22.03

22.80

-0.77

-3.38

22.40

21.40

22.40

11,800

259,990

10

20,636,000

-

4745

F-合富

28.50

29.50

-

29.00

-

-

-

-

-

-

-

-

48,569,561

-

4747

強生

29.40

30.80

29.56

28.66

0.90

3.14

29.68

29.47

29.50

5,000

147,800

3

16,000,000

-

4913

宇辰

8.93

9.30

-

9.14

-

-

-

-

-

-

-

-

50,000,000

-

4915

致伸

27.50

27.90

27.72

28.27

-0.55

-1.95

28.30

27.50

27.60

166,100

4,604,270

59

401,502,737 20120619

c4916

事欣科

83.60

85.00

83.85

85.23

-1.38

-1.62

86.50

83.60

84.00

25,430

2,132,375

15

23,950,000

-

4920

尚芳

24.70

25.80

24.98

25.03

-0.05

-0.20

24.98

24.98

24.98

1,000

24,980

1

28,939,641

-

4921

宏陽

3.90

4.00

-

3.97

-

-

-

-

-

-

-

-

63,509,100

-

4922

旭能

3.30

3.33

3.31

3.53

-0.22

-6.23

3.35

3.30

3.33

17,000

56,330

8

277,500,000

-

4923

力士

14.54

15.25

-

15.26

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

38.00

38.50

38.38

38.64

-0.26

-0.67

38.60

38.00

38.30

86,200

3,308,400

22

72,168,891

-

4929

華燈

4.60

4.73

4.63

4.62

0.01

0.22

4.63

4.63

4.63

2,000

9,260

1

26,900,816

-

4931

新盛力

7.56

7.90

-

7.90

-

-

-

-

-

-

-

-

68,877,900

-

4932

瑞晶

8.20

8.50

8.39

8.47

-0.08

-0.94

8.50

8.27

8.50

16,000

134,280

6 2,945,100,000

-

4941

晶積

22.80

23.15

22.80

23.04

-0.24

-1.04

22.80

22.80

22.80

1

22

1

50,000,000

-

4943

F-康控

28.12

29.60

-

28.12

-

-

-

-

-

-

-

-

43,578,000

-

4949

有成

38.50

39.20

38.98

39.43

-0.45

-1.14

39.00

38.95

39.00

5,139

200,321

5

43,294,161 20120412

A4951

精拓科

11.20

11.35

-

11.30

-

-

-

-

-

-

-

-

46,406,965

-

4953

緯軟

18.00

18.42

18.10

17.80

0.30

1.69

18.10

18.10

18.10

4,000

72,400

2

33,889,591

-

4961

天鈺

21.85

22.63

22.42

22.77

-0.35

-1.54

22.70

22.00

22.30

129,090

2,893,711

42

75,078,625

-

4962

維翰

14.73

15.47

-

14.74

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

13.87

14.10

-

14.59

-

-

-

-

-

-

-

-

49,823,366

-

4968

立積

21.00

21.68

21.64

21.64

-

-

21.68

21.60

21.68

16,000

346,240

3

40,484,586

-

4969

鑫晶鑽

15.77

16.40

16.35

16.60

-0.25

-1.51

17.40

15.90

16.00

147,600

2,413,820

52

160,977,812

-

4972

湯石

33.00

34.20

34.00

32.88

1.12

3.41

34.00

34.00

34.00

2,000

68,000

1

27,498,895

-

4975

福聚能

12.92

13.25

12.98

12.89

0.09

0.70

13.00

12.92

13.00

4,000

51,920

3

653,153,846

-

4976

佳凌

50.20

52.10

51.22

50.89

0.33

0.65

52.10

51.00

52.10

5,000

256,100

2

90,555,000 20120619

c4978

宏普科

8.85

9.30

-

11.50

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

27.80

28.94

27.82

27.00

0.82

3.04

28.00

27.60

28.00

19,000

528,600

5

22,840,000

-

4989

榮科

6.65

6.94

-

6.85

-

-

-

-

-

-

-

-

60,300,000

-

4990

晶美

16.60

17.36

17.15

17.19

-0.04

-0.23

17.40

16.60

17.40

15,200

260,620

13

71,000,000

-

4991

F-環宇

19.10

20.10

19.10

19.00

0.10

0.53

19.10

19.10

19.10

1,000

19,100

1

36,490,587

-

4996

智盛

14.82

15.20

15.10

14.91

0.19

1.27

15.10

15.10

15.10

1,350

20,385

2

94,803,500

-

4997

齊瀚

15.00

15.47

-

15.10

-

-

-

-

-

-

-

-

25,750,000

-

4999

鑫禾

72.00

73.68

73.32

72.84

0.48

0.66

74.00

72.00

73.00

67,054

4,916,650

39

36,950,072

-

5216

晶讚

6.12

6.15

-

6.15

-

-

-

-

-

-

-

-

35,694,000

-

5217

旭泓

28.90

29.50

29.41

29.22

0.19

0.65

29.50

29.00

29.50

230,000

6,763,500

10

250,006,031 20120731

a5221

合晶光

7.90

8.10

8.00

8.30

-0.30

-3.61

8.00

8.00

8.00

7,000

56,000

4

55,000,000

-

5226

太一

10.20

10.50

10.21

10.24

-0.03

-0.29

10.30

10.20

10.30

7,000

71,500

5

23,300,000

-

5229

立宇

9.67

10.12

11.50

10.15

1.35

13.30

11.50

11.50

11.50

2,000

23,000

2

61,237,910

-

5232

F-怡德

45.60

47.15

-

48.01

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

20.50

21.36

21.12

21.75

-0.63

-2.90

21.36

21.00

21.00

3,000

63,360

2

42,526,500

-

5238

威力能

6.90

7.10

7.05

7.19

-0.14

-1.95

7.05

7.05

7.05

1,000

7,050

1

44,296,000

-

5239

宏鈺

34.00

35.20

34.97

34.80

0.17

0.49

35.20

34.50

35.00

29,000

1,014,200

20

28,003,589

-

5240

建騰

29.45

30.80

30.70

30.70

-

-

30.70

30.70

30.70

5,000

153,500

1

35,341,048

-

5242

佳晶科

14.70

15.20

14.97

15.09

-0.12

-0.80

15.00

14.95

15.00

4,000

59,900

2

72,394,875

-

5244

弘凱

18.10

18.30

18.25

18.34

-0.09

-0.49

18.60

18.20

18.60

13,000

237,300

6

58,814,000

-

5245

智晶

14.50

15.26

-

15.00

-

-

-

-

-

-

-

-

35,700,000

-

5247

映相

38.10

38.65

38.19

38.20

-0.01

-0.03

38.60

37.80

38.50

294,000

11,226,500

61

50,000,000

-

5248

景傳

48.00

48.73

48.64

48.74

-0.10

-0.21

49.25

48.30

48.30

63,790

3,102,541

29

16,500,000

-

5250

奇岩

16.10

16.70

16.57

16.54

0.03

0.18

16.84

16.15

16.70

17,000

281,660

8

25,254,104

-

5251

天鉞電

33.54

35.00

34.00

34.00

-

-

34.00

34.00

34.00

4,000

136,000

2

20,305,314 20120612

A5255

美桀

27.40

28.00

-

27.40

-

-

-

-

-

-

-

-

33,595,800

-

5256

銳捷

66.50

68.00

67.30

68.79

-1.49

-2.17

68.00

66.00

66.90

38,000

2,557,400

13

21,692,824

-

5257

北儒

32.30

33.68

32.93

31.79

1.14

3.59

33.89

32.80

32.80

259,010

8,529,388

45

115,000,000

-

5258

虹堡

17.29

18.15

18.03

18.19

-0.16

-0.88

18.10

17.95

18.10

23,100

416,560

6

45,911,475

-

5259

清惠

15.96

16.63

-

16.31

-

-

-

-

-

-

-

-

54,348,919

-

5261

創傑

17.29

17.50

-

17.40

-

-

-

-

-

-

-

-

56,059,000

-

5263

智崴

53.00

55.50

-

54.74

-

-

-

-

-

-

-

-

22,626,000 20120716

A5265

琉明斯

11.97

12.50

12.47

13.09

-0.62

-4.74

12.80

12.20

12.20

13,000

162,120

7

40,224,924

-

5267

龍翩

63.80

65.26

64.28

64.08

0.20

0.31

64.75

64.00

64.50

12,000

771,380

6

25,500,000

-

5269

祥碩

91.00

95.00

93.00

93.00

-

-

93.00

93.00

93.00

3,200

297,600

3

47,486,000 20120716

a5271

紘通

27.08

28.31

28.00

27.95

0.05

0.18

28.31

27.80

27.80

50,400

1,411,370

28

24,161,077

-

5272

笙科

26.00

27.20

26.31

26.25

0.06

0.23

26.50

26.25

26.25

4,000

105,250

3

40,967,652

-

5274

信驊

93.00

94.50

94.04

95.49

-1.45

-1.52

96.00

93.00

94.50

15,000

1,410,600

16

20,078,051

-

5275

誠加

36.70

38.40

-

39.09

-

-

-

-

-

-

-

-

13,000,000

-

5278

尚凡

153.00

157.89

153.00

153.32

-0.32

-0.21

153.00

153.00

153.00

2,100

321,300

3

12,000,000

-

5286

育駿

220.00

231.00

224.13

239.73

-15.60

-6.51

226.31

220.00

226.31

11,000

2,465,430

6

13,000,000

-

5863

台北銀

9.31

9.78

9.45

9.35

0.10

1.07

9.50

9.35

9.50

3,100

29,285

3

231,000,000

-

5864

致和證

6.13

6.40

6.29

6.33

-0.04

-0.63

6.36

6.18

6.18

30,000

188,560

14

210,181,751

-

6272

驊陞

11.80

12.30

12.02

12.07

-0.05

-0.41

12.30

11.90

11.90

36,000

432,600

15

62,531,470

-

6288

聯嘉

7.15

7.30

7.21

7.24

-0.03

-0.41

7.30

7.10

7.20

21,808

157,322

10

128,909,000

-

6401

助群

9.30

9.78

-

9.35

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

37.00

38.10

37.85

37.00

0.85

2.30

37.89

37.00

37.89

2,105

79,665

2

60,000,000

-

6507

新力美

23.28

24.50

24.05

24.05

-

-

24.10

24.00

24.10

110,000

2,645,500

2

63,525,271

-

6701

達和

19.20

20.00

-

19.55

-

-

-

-

-

-

-

-

183,136,650

-

8029

久尹

11.70

12.10

11.86

11.86

-

-

12.10

11.80

12.10

9,165

108,696

7

60,462,223

-

8038

長園科

87.50

91.50

87.50

85.22

2.28

2.68

89.00

86.00

88.50

62,800

5,495,080

46

41,921,000

-

8041

東精電

18.30

19.26

18.94

18.30

0.64

3.50

18.94

18.94

18.94

1,000

18,940

1

24,592,530

-

8056

達鴻

10.35

10.49

10.46

10.45

0.01

0.10

10.55

10.35

10.40

855,886

8,951,697

121

908,290,000

-

8065

天瑞

7.96

8.36

8.28

8.18

0.10

1.22

8.44

8.05

8.05

65,000

538,250

21

59,542,695

-

8115

帝聞

14.75

15.22

15.36

14.55

0.81

5.57

15.57

15.15

15.57

10,000

153,640

5

80,129,355

-

8122

神通

34.20

35.78

35.39

34.76

0.63

1.81

35.50

35.20

35.50

10,500

371,550

9

199,785,628

-

8127

利汎

3.43

3.57

-

3.57

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

15.49

16.15

-

16.10

-

-

-

-

-

-

-

-

16,979,300

-

8155

博智

24.30

25.15

24.49

24.07

0.42

1.74

25.00

24.10

24.50

35,100

859,550

23

35,700,000 20120627

A8176

智捷

19.50

20.00

19.25

18.92

0.33

1.74

20.00

18.90

19.80

404,000

7,776,410

73

69,569,000

-

8179

旭德

6.85

7.06

6.99

6.94

0.05

0.72

7.00

6.97

6.97

25,000

174,700

11

328,554,833

-

8197

研能

17.11

18.00

-

17.68

-

-

-

-

-

-

-

-

61,747,667

-

8297

金橋電

3.89

4.09

-

3.90

-

-

-

-

-

-

-

-

66,000,000

-

8307

威達

24.33

25.25

-

24.60

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

14.10

14.30

14.22

14.08

0.14

0.99

14.25

14.08

14.25

56,000

796,170

14

280,578,115

-

8351

新東亞

6.15

6.33

6.24

6.31

-0.07

-1.11

6.31

6.20

6.26

6,000

37,450

6

73,412,000

-

8359

錢櫃

54.80

55.30

54.73

54.95

-0.22

-0.40

55.00

54.50

54.80

10,000

547,300

5

136,500,000

-

8409

商之器

22.50

23.00

-

22.50

-

-

-

-

-

-

-

-

20,000,000

-

8415

大國鋼

11.98

12.50

-

12.41

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

58.90

61.68

59.21

59.00

0.21

0.36

59.50

58.80

59.50

4,100

242,750

5

23,288,100 20120806

E8420

明揚

23.28

24.31

-

24.00

-

-

-

-

-

-

-

-

45,320,000

-

8421

旭源

24.00

25.00

24.39

26.08

-1.69

-6.48

25.84

22.99

25.00

60,000

1,463,350

32

29,885,253 20120507

A8424

惠普

26.25

27.35

26.75

26.59

0.16

0.60

26.80

26.70

26.80

17,000

454,700

5

25,223,808

-

8431

匯鑽科

29.90

31.00

30.00

29.82

0.18

0.60

30.00

30.00

30.00

5,000

150,000

1

36,000,000

-

8433

弘帆

30.80

32.10

-

31.41

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

46.82

49.26

-

46.82

-

-

-

-

-

-

-

-

26,111,400

-

8436

大江

58.00

60.52

58.82

57.10

1.72

3.01

60.52

58.00

59.50

13,000

764,620

10

23,007,000

-

8438

昶昕

35.34

36.84

-

36.50

-

-

-

-

-

-

-

-

62,667,000

-

8440

綠電

39.00

40.00

-

39.40

-

-

-

-

-

-

-

-

28,195,000

-

8977

南國

70.00

73.15

-

72.57

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.30

8.40

8.34

8.31

0.03

0.36

8.40

8.30

8.35

106,000

884,330

38 2,200,413,600

-

9961

儀大

15.68

16.42

-

16.42

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

31,760,342

678,693,513

5,020【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/08/20 16:36:45

社群留言