盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台端
3432】 成交價
累計成交張數
9.04
2
9.03
7
9.02
2
9.01
5
9.00
10
8.99
7
8.98
5
8.97
4
8.96
8
8.95P2
20
8.94
8
8.93
2
8.92
11
8.91P1
24
8.90
19
8.89#
24
8.88
34
8.87
47
8.86
13
8.85
24
8.84
2
8.83
4
8.82
18
8.81
19
8.80
82
8.79
12
8.78
2
8.77
3
8.76
25
8.75
12
8.74
32
8.73S2
85
8.72
34
8.71
41
8.70
53
8.69
5
8.68
4
8.67
1
8.66
45
8.65
18
8.64
12
8.63
24
8.62
38
8.61
4
8.60
27
8.59
8
8.58
5
8.56
20
8.55
23
8.54
8
8.53
14
8.52S1
102
8.51
8
8.50
43
8.49
1
8.48
1
8.47
2
8.46
5
8.44
1
8.42
8
8.41
16
8.40
4
8.35
2
8.32
25【維熹
3501】 成交價
累計成交張數
39.00P1
33
38.95P2
8
38.90#
21
38.85
24
38.80
45
38.75
19
38.70
21
38.65
26
38.60
32
38.55
26
38.50
40
38.45
27
38.40
23
38.35
62
38.30
25
38.25
28
38.20
25
38.15
28
38.10
12
38.00
34
37.95
12
37.90
15
37.85
1
37.80
3
37.75
1
37.70
3
37.65
1
37.60
7
37.55
9
37.50S1
82
37.45
5
37.40
55
37.35
23
37.30
32
37.25
16
37.20
53
37.15
1
37.10
23
37.05
16
37.00S2
64
36.95
1
36.90
21
36.85
15
36.80
25
36.75
9
36.70
14
36.65
1
36.60
20
36.55
6
36.50
15
36.45
1
36.40
27
36.35
3
36.30
29
36.20
5
36.15
6
36.00
9【嘉澤
3533】 成交價
累計成交張數
78.60
4
78.50
74
78.40
143
78.30
129
78.20
143
78.10
139
78.00
251
77.90
246
77.80
202
77.70
334
77.60P2
355
77.50P1
421
77.40
96
77.30
108
77.20
31
77.10
84
77.00
300
76.90
69
76.80
153
76.70
193
76.60
230
76.50#
289
76.40
185
76.30
108
76.20
99
76.10
126
76.00
145
75.90
1
75.80
80
75.70
67
75.60
49
75.50
109
75.40
159
75.30
134
75.20
261
75.10
271
75.00
313
74.90
168
74.80
221
74.70
76
74.60
32
74.50
104
74.40
60
74.30
67
74.20
54
74.10
63
74.00
71
73.90
28
73.80
56
73.70
32
73.60
34
73.50
175
73.40
51
73.30
29
73.20
12
73.10
16
73.00
67
72.90
19
72.80
21
72.70
7
72.60
8
72.50
5
72.40
9
72.20
3
72.00
12
71.90
2
71.80
34
71.70
36
71.60
68
71.50
138
71.40
97
71.30
158
71.20
181
71.10
257
71.00S2
521
70.90
433
70.80S1
541
70.70
210
70.60
177
70.50
377
70.40
168
70.30
120
70.20
194
70.10
148
70.00
360
69.90
164
69.80
115
69.70
64
69.60
125
69.50
82
69.40
44
69.30
38
69.20
37
69.10
5
69.00
93
68.90
40
68.80
35
68.70
47
68.60
50
68.50
42
68.40
16
68.30
16
68.20
18
68.10
2
68.00
26
67.80
1【聯穎
3550】 成交價
累計成交張數
12.95
2
12.90
2
12.85
3
12.80
19
12.75
26
12.70P2
29
12.65P1
47
12.60#
30
12.55
13
12.50S1
66
12.45
15
12.40
25
12.35S2
31
12.30
17
12.25
10
12.20
4
12.10
5
12.05
6
12.00
5【宏致
3605】 成交價
累計成交張數
45.80
2
45.75
8
45.70
33
45.65
32
45.60
18
45.50
85
45.45
23
45.40
87
45.35
14
45.30
102
45.25
83
45.20P2
258
45.15
41
45.10
147
45.05
24
45.00P1
334
44.95
63
44.90
165
44.85
157
44.80
237
44.75
10
44.70
36
44.65
7
44.60
64
44.55
29
44.50
114
44.45
21
44.40
98
44.35
79
44.30
167
44.25
110
44.20
132
44.15
34
44.10
117
44.05
74
44.00
140
43.95#
25
43.90
35
43.85
22
43.80
49
43.75
25
43.70
39
43.65
6
43.60
65
43.55
69
43.50
74
43.45
8
43.40
48
43.35
19
43.30
55
43.25
87
43.20
87
43.15
45
43.10
76
43.05
19
43.00
56
42.95
19
42.90
51
42.85
74
42.80
87
42.75
9
42.70
19
42.65
43
42.60
53
42.55
21
42.50S2
145
42.45
27
42.40
72
42.35
5
42.30
14
42.25
55
42.20
86
42.15
22
42.10
114
42.05
59
42.00S1
257
41.95
60
41.90
102
41.85
63
41.80
111
41.75
38
41.70
74
41.65
56
41.60
116
41.55
30
41.50
82
41.45
8
41.40
32
41.35
18
41.30
94
41.25
57
41.20
106
41.15
67
41.10
40
41.05
25
41.00
19【谷崧
3607】 成交價
累計成交張數
54.50
78
54.40
24
54.00P1
182
53.90
27
53.80P2
153
53.70
17
53.60
26
53.50
125
53.40
20
53.30
17
53.20
88
53.10
69
53.00#
627
52.90
266
52.80
70
52.70
48
52.60
26
52.50
108
52.10
17
52.00
19
51.90
25
51.80
63
51.70
12
51.60
11
51.50
246
51.40
2
51.30
13
51.20
67
51.10
88
51.00S1
639
50.90
219
50.80S2
611
50.70
252
50.60
185
50.50
562
50.40
80
50.30
78
50.20
53
50.10
97
50.00
445
49.95
70
49.90
135
49.85
5
49.80
317
49.75
100
49.70
70
49.65
24
49.60
100
49.55
101
49.50
230
49.45
47
49.40
31
49.35
16
49.30
25
49.25
4
49.20
35
49.15
22
49.10
103
49.05
9
49.00
25
48.95
7
48.90
25
48.80
42
48.70
10
48.50
39
48.40
13
48.30
8
48.20
16
48.15
32
48.10
34
48.00
88
47.90
66
47.80
109
47.75
21
47.70
86
47.65
25
47.60
151
47.55
50
47.50
209
47.45
60
47.40
117
47.35
42
47.30
116
47.25
134
47.20
271
47.15
75
47.10
279
47.05
40
47.00
382
46.95
213
46.90
151
46.85
36
46.80
94
46.75
24
46.70
95
46.65
19
46.60
79
46.55
101
46.50
121
46.45
47
46.40
11
46.30
22
46.25
6
46.20
56
46.10
13
46.00
6
45.90
3
45.85
103
45.80
41
45.75
20
45.70
6
45.65
6
45.60
6
45.55
2
45.50
62
45.45
24
45.40
25
45.35
24
45.30
13
45.25
2
45.20
25
45.15
32
45.10
6
45.05
19
45.00
121
44.95
5
44.90
45
44.85
14
44.80
103
44.75
39
44.70
32
44.65
39
44.60
38
44.55
3
44.50
60
44.45
12
44.40
19
44.30
43
44.20
14
44.15
170
44.10
50
44.05
7
44.00
81
43.95
35
43.90
57
43.85
8
43.80
52
43.75
17
43.70
62
43.65
19
43.60
219
43.55
30
43.50
143
43.45
23
43.40
96
43.35
137
43.30
119
43.25
60
43.20
62
43.15
21
43.10
14
43.05
9
43.00
180
42.95
62
42.90
37
42.85
13
42.80
16
42.75
17
42.70
19
42.65
25
42.60
57
42.55
6
42.50
93
42.45
6
42.40
24
42.35
41
42.30
137
42.25
43
42.20
29
42.15
39
42.10
66
42.05
53
42.00
158
41.95
112
41.90
55
41.85
56
41.80
70
41.75
46
41.70
100
41.65
267
41.60
60
41.55
31
41.50
176
41.45
36
41.40
87
41.35
52
41.30
120
41.25
67
41.20
27
41.15
25
41.10
3【達邁
3645】 成交價
累計成交張數
47.80
75
47.75
5
47.65
34
47.60
151
47.55
9
47.50
246
47.45
145
47.40
207
47.35
24
47.30
195
47.25
74
47.20
95
47.15
133
47.10
339
47.05
246
47.00P1
1,518
46.95
226
46.90
556
46.85
263
46.80
943
46.75
286
46.70
785
46.65
501
46.60
1,116
46.55
297
46.50P2
1,138
46.45
146
46.40
438
46.35
127
46.30
279
46.25
107
46.20
589
46.15
369
46.10
389
46.05
439
46.00
707
45.95
115
45.90
87
45.85
88
45.80
346
45.75
57
45.70
168
45.65#
146
45.60
446
45.55
180
45.50
719
45.45
276
45.40
364
45.35
123
45.30
257
45.25
48
45.20
546
45.15
108
45.10
317
45.05
89
45.00S1
1,620
44.95
148
44.90
297
44.85
85
44.80
275
44.75
148
44.70
494
44.65
154
44.60
501
44.55
151
44.50
455
44.45
143
44.40
276
44.35
93
44.30
502
44.25
92
44.20
432
44.15
163
44.10
556
44.05
151
44.00S2
869
43.95
194
43.90
336
43.85
199
43.80
470
43.75
80
43.70
202
43.65
50
43.60
202
43.55
73
43.50
357
43.45
34
43.40
169
43.35
126
43.30
104
43.25
48
43.20
91
43.15
143
43.10
61
43.05
15
43.00
147
42.95
20
42.90
55
42.85
31
42.80
103
42.75
42
42.70
78
42.65
80
42.60
48
42.55
38
42.50
61
42.45
7
42.40
24
42.35
12
42.30
87
42.25
22
42.20
2
42.15
15
42.10
37
42.05
4
42.00
97
41.95
27
41.90
56
41.85
29
41.80
55
41.75
60
41.70
121
41.65
14
41.60
88
41.55
8
41.50
266
41.45
60
41.40
40
41.35
27
41.30
47
41.25
13
41.20
39
41.15
1
41.10
5【健策
3653】 成交價
累計成交張數
96.00
95
95.90
18
95.80
31
95.70
5
95.60
59
95.50
91
95.40P2
114
95.30
101
95.20P1
222
95.10#
267
95.00S1
1,160
94.90
368
94.80
262
94.70
263
94.60
299
94.50
390
94.40
193
94.30
197
94.20
248
94.10
264
94.00
847
93.90
344
93.80
384
93.70
203
93.60
432
93.50
524
93.40
162
93.30
163
93.20
142
93.10
107
93.00
375
92.90
60
92.80
60
92.70
65
92.60
347
92.50
259
92.40
55
92.30
206
92.20
158
92.10
78
92.00
262
91.90
142
91.80
191
91.70
59
91.60
123
91.50
138
91.40
77
91.30
126
91.20
95
91.10
1
91.00
144
90.90
118
90.80
32
90.70
161
90.60
75
90.50
124
89.50S2
1,122
89.40
208
89.30
144
89.20
64
89.10
25
89.00
76
88.90
3
88.80
26
88.70
45
88.60
49
88.50
33
88.40
29
88.30
3
88.20
10
88.00
30
87.90
22
87.50
19
87.20
11
87.10
8
87.00
99
86.90
29
86.80
43
86.70
52
86.60
75
86.50
142
86.40
14
86.30
23
86.20
83
86.10
11
86.00
65
85.90
24
85.80
76
85.70
11
85.60
24
85.50
128
85.40
20
85.30
28
85.20
41
85.10
30
85.00
53
84.90
23
84.80
10
84.70
15
84.40
5
84.30
35
84.20
16
84.10
24
84.00
93
83.90
52
83.80
78
83.70
116
83.60
114
83.50
144
83.40
77
83.30
139
83.20
153
83.10
121
83.00
262
82.90
90
82.80
147
82.70
73
82.60
93
82.50
174
82.40
113
82.30
178
82.20
131
82.10
134
82.00
116
81.90
45
81.80
110
81.70
32
81.60
94
81.50
111
81.40
121
81.30
149
81.20
141
81.10
124
81.00
206
80.90
87
80.80
154
80.70
70
80.60
69
80.50
56
80.40
78
80.30
54
80.20
114
80.10
14
80.00
33
79.70
14
79.60
12
79.30
4
79.20
10
79.10
7
79.00
24
78.90
25
78.80
78
78.70
53
78.60
44
78.50
128
78.40
49
78.30
38
78.20
88
78.10
78
78.00
208
77.90
39
77.80
104
77.70
21
77.60
25
77.50
103
77.40
29
77.30
13
77.20
38
77.10
47
77.00
33【新至陞
3679】 成交價
累計成交張數
63.60
5
63.40
10
63.30
9
63.20
16
63.10
28
63.00
56
62.90
62
62.80
89
62.70
40
62.60
69
62.50P1
109
62.40
95
62.30
47
62.20
32
62.10
38
62.00
58
61.90
45
61.80P2
97
61.70
51
61.60
68
61.50
68
61.40
33
61.30
19
61.20
52
61.10
28
61.00#
45
60.90
6
60.80
47
60.70
8
60.60
3
60.50
33
60.40
50
60.30
40
60.20
12
60.10
14
60.00
19
59.90
5
59.80
8
59.70
4
59.60
1
59.50
35
59.40
9
59.30
20
59.20
18
59.10
18
59.00
54
58.90
15
58.80
33
58.70
10
58.60S1
62
58.50
55
58.40
57
58.30
39
58.20S2
57
58.10
36
58.00
38
57.90
32
57.80
55
57.70
6
57.60
19
57.50
43
57.40
49
57.30
12
57.20
13
57.10
18
57.00
22
56.90
14
56.80
14
56.70
17
56.20
3【F-臻鼎
4958】 成交價
累計成交張數 103.00
3 102.50
348 102.00
835 101.50
1,144 101.00
701 100.50
1,301 100.00P1
1,949
99.90
990
99.80
888
99.70
1,000
99.60
1,105
99.50
1,423
99.40
737
99.30
663
99.20
609
99.10
845
99.00P2
1,553
98.90
456
98.80
783
98.70
461
98.60
708
98.50
1,358
98.40
1,129
98.30
819
98.20
645
98.10
488
98.00
779
97.90
372
97.80#
470
97.70
265
97.60
382
97.50
709
97.40
393
97.30
516
97.20
557
97.10
418
97.00
970
96.90
404
96.80
424
96.70
444
96.60
971
96.50
1,222
96.40
223
96.30S1
3,955
96.20
592
96.10
469
96.00
1,215
95.90
204
95.80
417
95.70
921
95.60
735
95.50
578
95.40
349
95.30
140
95.20
188
95.10
85
95.00
540
94.90
208
94.80
309
94.70
141
94.60
78
94.50
377
94.40
244
94.30
143
94.20
155
94.10
107
94.00
475
93.90
203
93.80
97
93.70
141
93.60
210
93.50
293
93.40
135
93.30
64
93.20
61
93.10
89
93.00
156
92.90
9
92.80
36
92.50
58
92.40
12
92.00
32
91.90
442
91.80
79
91.70
123
91.60
139
91.50
281
91.40
140
91.30
290
91.20
359
91.10
697
91.00
1,504
90.90
718
90.80
686
90.70
832
90.60
917
90.50
648
90.40
706
90.30
957
90.20
1,615
90.10
1,151
90.00S2
3,449
89.90
1,015
89.80
412
89.70
302
89.60
614
89.50
887
89.40
410
89.30
121
89.20
191
89.10
115
89.00
90
88.90
59
88.80
16
88.70
30
88.60
112
88.50
78
88.40
24
88.30
91
88.20
16
88.00
60
87.90
52
87.80
29
87.70
268
87.60
248
87.50
480
87.40
255
87.30
329
87.20
467
87.10
350
87.00
566
86.90
549
86.80
233
86.70
379
86.60
322
86.50
364
86.40
224
86.30
434
86.20
196
86.10
348
86.00
757
85.90
270
85.80
260
85.70
432
85.60
282
85.50
437
85.40
172
85.30
94
85.20
128
85.10
100
85.00
572
84.90
43
84.80
161
84.70
44
84.60
4
84.50
68
84.40
42
84.30
30
84.20
16
84.10
34
84.00
40
83.90
12
83.80
35
83.70
74
83.60
47
83.50
18
83.30
3
83.20
6
83.10
7
83.00
68【瀚宇博
5469】 成交價
累計成交張數
15.50
24
15.40
97
15.35
81
15.30
425
15.25
263
15.20
242
15.15
170
15.10
308
15.05
717
15.00P2
946
14.95P1
1,028
14.90
548
14.85
559
14.80#
1,024
14.75
228
14.70
278
14.65
147
14.60
224
14.55
109
14.50
269
14.45
115
14.40
26
14.35
169
14.30
379
14.25
263
14.20
443
14.15
221
14.10
356
14.05
351
14.00S1
594
13.95S2
553
13.90
197
13.85
153
13.80
200
13.75
258
13.70
168
13.65
86
13.60
44
13.55
1
13.50
75【競國
6108】 成交價
累計成交張數
21.15P2
36
21.10P1
91
21.05#
90
21.00
160
20.95
69
20.90
169
20.85
86
20.80
88
20.75
21
20.70
45
20.65
129
20.60
62
20.55
41
20.50
77
20.45
39
20.40
150
20.35
25
20.30
35
20.25
7
20.20
106
20.15
124
20.10
138
20.05
106
20.00S1
711
19.95
217
19.90
373
19.85
137
19.80
80
19.75
141
19.70
68
19.65
22
19.60
82
19.55
30
19.50
39
19.45
32
19.40
6
19.35
50
19.30
138
19.25
252
19.20
290
19.15
220
19.10
258
19.05
205
19.00S2
377
18.95
43
18.90
79【鎰勝
6115】 成交價
累計成交張數
41.30
2
41.20
10
41.00P1
58
40.95
6
40.90
3
40.85
1
40.80
7
40.75
2
40.70P2
21
40.65
3
40.60
19
40.55
5
40.50#
46
40.45
12
40.40
31
40.35
16
40.30
40
40.25
50
40.20
34
40.15
16
40.10
15
40.05
3
40.00
3
39.80
9
39.70
2
39.65
1
39.60
3
39.50
11
39.45
2
39.40
9
39.35
14
39.30
36
39.25
8
39.20
100
39.15
66
39.10
102
39.05
28
39.00S1
177
38.95
37
38.90
104
38.85
103
38.80
91
38.75
25
38.70S2
164
38.65
19
38.60
12
38.55
5
38.50
32
38.45
4
38.40
22
38.35
2
38.30
35
38.25
1
38.20
41
38.10
58
38.05
3【金橋
6133】 成交價
累計成交張數
7.55P1
3
7.54#
10
7.53
8
7.50
12
7.46
6
7.45
3
7.44
4
7.42
29
7.41
3
7.40
20
7.39
1
7.36
8
7.35
44
7.34
9
7.33
4
7.32
12
7.31
1
7.30
8
7.29
4
7.28
9
7.27
1
7.25
44
7.24
5
7.23
3
7.22
1
7.21
9
7.20
43
7.19
20
7.18
46
7.17
15
7.16S2
74
7.15
20
7.14
21
7.13
34
7.12S1
106
7.11
18
7.10
45
7.09
11
7.08
10
7.07
9
7.06
5
7.05
39
7.04
5
7.00
2
6.99
1
6.92
4
6.85
4
6.81
29【柏承
6141】 成交價
累計成交張數
12.65
1
12.60
5
12.55
4
12.50P2
38
12.45P1
58
12.40#
60
12.35
38
12.30
45
12.25
29
12.20
83
12.15
37
12.10S2
122
12.05
37
12.00S1
242
11.95
39
11.90
30
11.80
3
11.75
4
11.70
4【嘉聯益
6153】 成交價
累計成交張數
47.60
409
47.55
77
47.50
1,067
47.45
753
47.40
1,513
47.35
295
47.30
1,361
47.25
451
47.20
1,620
47.15
849
47.10
1,851
47.05
1,224
47.00P2
2,972
46.95
1,350
46.90
1,771
46.85
1,620
46.80P1
2,977
46.75
2,199
46.70
1,980
46.65
987
46.60#
2,405
46.55
1,017
46.50
2,790
46.45
1,232
46.40
2,113
46.35
3,054
46.30S2
3,067
46.25
1,006
46.20
1,629
46.15
860
46.10
1,499
46.05
548
46.00
1,630
45.95
278
45.90
222
45.85
398
45.80
1,052
45.75
55
45.70
81
45.45
113
45.40
281
45.35
63
45.30
347
45.25
208
45.20
783
45.15
780
45.10
1,191
45.05
264
45.00S1
3,588
44.95
778
44.90
2,214
44.85
811
44.80
1,425
44.75
1,451
44.70
1,271
44.65
579
44.60
267
44.50
1,154
44.45
11
44.40
48
44.35
31
44.30
112
44.25
102
44.20
287
44.15
104
43.80
1,303
43.75
59
43.70
92
43.65
92
43.60
309
43.55
182
43.50
502
43.45
339
43.40
299
43.35
336
43.30
205
43.25
69
43.20
472
43.15
416
43.10
795
43.05
587
43.00
3,038
42.95
787
42.90
1,117
42.85
583
42.80
1,560
42.75
608
42.70
356
42.65
208
42.60
323
42.55
407
42.50
1,793
42.45
1,023
42.40
1,315
42.35
1,202
42.30
1,172
42.25
1,062
42.20
2,572
42.15
2,471
42.10
1,322
42.05
515
42.00
1,426
41.95
429
41.90
1,051
41.85
75
41.80
654
41.75
418
41.70
593
41.65
290
41.60
553
41.55
211
41.50
873
41.45
385
41.40
562
41.35
417
41.30
1,168
41.25
502
41.20
1,003
41.15
682
41.10
792
41.05
363
41.00
2,157
40.95
683
40.90
1,261
40.85
986
40.80
2,375
40.75
999
40.70
1,489
40.65
1,266
40.60
1,030
40.55
800
40.50
1,286
40.45
865
40.40
287
40.35
77
40.30
150
40.25
26
40.20
197
40.15
6
40.10
101
40.05
34
40.00
536
39.90
26【鈞寶
6155】 成交價
累計成交張數
19.50P1
3
19.45
1
19.40P2
2
19.35
1
19.30#
4
19.25
2
19.20S2
35
19.15
2
19.10
23
19.05
32
19.00S1
117
18.90
8
18.85
7
18.80
1
18.70
2
18.65
8
18.60
3
18.55
1
18.50
3
18.45
1
18.20
3
17.80
10【捷泰
6165】 成交價
累計成交張數
4.90
19
4.89
21
4.88
1
4.87
1
4.81
5
4.80P2
55
4.78
12
4.77
53
4.75
24
4.73
17
4.72
26
4.71
47
4.70P1
207
4.69
28
4.68
18
4.67
4
4.66
10
4.65
24
4.64
5
4.63
1
4.62
33
4.61
48
4.60#
125
4.59
45
4.58
21
4.57
16
4.56
20
4.55
119
4.54
89
4.53
18
4.52
57
4.51
10
4.50S1
307
4.49
39
4.48
25
4.47
31
4.46
25
4.45
82
4.44
5
4.42
2
4.40
85
4.39
34
4.38
24
4.36
34
4.35
11
4.34
55
4.33
9
4.32
13
4.31
4
4.30
9
4.29
9
4.28
14
4.27
7
4.26S2
255
4.25
29
4.24
9
4.23
4
4.22
22
4.21
7
4.20
145
4.19
37
4.18
170
4.17
32
4.16
47
4.15
40
4.14
52
4.13
45
4.12
36
4.11
97
4.10
32
4.09
8
4.08
6
4.07
24
4.06
18
4.05
24
4.04
239
4.03
28
4.02
29
4.01
11
4.00
4
3.99
12
3.98
92
3.97
14
3.95
7
3.94
15
3.93
8
3.92
2
3.90
10
3.86
7
3.85
1
3.84
2
3.82
11
3.81
15
3.80
10
3.79
3
3.78
38
3.76
7
3.75
11
3.74
6
3.73
10
3.72
14
3.71
23
3.70
13【精成科
6191】 成交價
累計成交張數
13.30
67
13.25
168
13.20P2
779
13.15P1
1,631
13.10#
1,757
13.05
962
13.00S1
1,233
12.95
612
12.90
1,111
12.85S2
1,135
12.80
970
12.75
495
12.70
328
12.65
361
12.60
95
12.55
186
12.50
443
12.45
205
12.40
349
12.35
94
12.30
37【詮欣
6205】 成交價
累計成交張數
15.80
6
15.75
5
15.65
1
15.60
1
15.55
4
15.50P1
71
15.45P2
57
15.40#
158
15.35
337
15.30
268
15.25
332
15.20S2
371
15.15
327
15.10S1
1,051
15.05
312
15.00
298
14.95
2
14.90
30【聯茂
6213】 成交價
累計成交張數
31.60
14
31.55
3
31.50
38
31.45
23
31.40
201
31.35
279
31.30
278
31.25
338
31.20
803
31.15P2
976
31.10
947
31.05
356
31.00
479
30.95
252
30.90
878
30.85
500
30.80
737
30.75
673
30.70
621
30.65
540
30.60P1
1,098
30.55
156
30.50
97
30.45
51
30.40
105
30.35
44
30.30
162
30.25
105
30.20
383
30.15
292
30.10
221
30.05
241
30.00#
811
29.95S2
729
29.90S1
921
29.85
337
29.80
373
29.75
215
29.70
274
29.65
174
29.60
661
29.55
192
29.50
205
29.45
99
29.40
71
29.35
61
29.30
190
29.25
311
29.20
289
29.15
587
29.10
352
29.05
101
29.00
566
28.95
284
28.90
87
28.85
95
28.80
76
28.75
1
28.70
68【聚鼎
6224】 成交價
累計成交張數
59.90
282
59.80
5
59.70
188
59.60
211
59.50
197
59.40
187
59.30
341
59.20
713
59.10
773
59.00P1
1,211
58.90
822
58.80P2
1,034
58.70
769
58.60
491
58.50
625
58.40
251
58.30
334
58.20
280
58.10
453
58.00#
692
57.90
146
57.80S2
273
57.70
249
57.60
222
57.50
255
57.40
138
57.30
132
57.20
75
57.10
53
57.00
151
56.90
58
56.80
49
56.70
34
56.60
2
56.50
23
56.40
38
56.30
99
56.20
80
56.10
10
56.00
122
55.90
33
55.80
77
55.70
14
55.60
14
55.50
96
55.40
88
55.30
146
55.20
102
55.10
65
55.00S1
391
54.90
219
54.80
144
54.70
131
54.60
151
54.50
139
54.40
30
54.30
43
54.20
24
54.10
33
54.00
102
53.90
59
53.80
70
53.70
27
53.60
29
53.50
54
53.40
29
53.30
23
53.20
104
53.10
115
53.00
173
52.90
142
52.80
64
52.70
74
52.60
57
52.50
79
52.40
19
52.30
33
52.20
21
52.10
11
52.00
44
51.90
7
51.80
15
51.70
49
51.60
49
51.50
158
51.40
50
51.30
92
51.20
53
51.10
24
51.00
68
50.90
77
50.80
10
50.70
29
50.60
74
50.50
73
50.40
7
50.30
4
50.20
1
50.10
26【定穎
6251】 成交價
累計成交張數
9.50
32
9.46
11
9.45
1
9.44
26
9.43
21
9.41
81
9.40P2
182
9.39
3
9.38
5
9.37
37
9.36
73
9.35P1
267
9.34
11
9.33#
63
9.32
51
9.31
81
9.30
360
9.29
96
9.28
115
9.27
154
9.26
150
9.25
269
9.24
70
9.23
186
9.22
111
9.21
174
9.20
300
9.19
87
9.18
79
9.17
149
9.16
148
9.15
325
9.14
115
9.13
164
9.12
86
9.11
55
9.10
189
9.09
56
9.08
33
9.07
25
9.06
22
9.05
23
9.04
11
9.03
13
9.02
32
9.01
61
9.00S2
471
8.97
351
8.96
11
8.95
66
8.94
51
8.93
36
8.92
104
8.91
146
8.90
362
8.89
166
8.88
228
8.87
149
8.86
149
8.85
159
8.84
73
8.83
61
8.82
376
8.81
128
8.80
289
8.79
60
8.78
60
8.77
72
8.76
43
8.75
115
8.74
61
8.73
10
8.72
2
8.71
3
8.70
82
8.69
5
8.68
14
8.67
3
8.66
17
8.65
5
8.64
7
8.63
4
8.62
7
8.61
33
8.60
94
8.59
13
8.58
33
8.57
67
8.56
76
8.55
84
8.54
55
8.53
50
8.52
12
8.51
32
8.50
54
8.48
11
8.47
16
8.46
6
8.45
22
8.44
7
8.43
25
8.42
14
8.41
46
8.40
333
8.39
170
8.38
115
8.37
108
8.36S1
541
8.35
424
8.34
247
8.33
49
8.32
81
8.31
188
8.30
49
8.22
2【台郡
6269】 成交價
累計成交張數 142.50
355 142.00
618 141.50
696 141.00
530 140.50P2
780 140.00P1
1,818 139.50#
1,493 139.00
2,071 138.50
2,932 138.00
2,010 137.50
1,964 137.00
1,127 136.50
696 136.00
1,034 135.50
546 135.00
995 134.50
1,410 134.00
3,030 133.50
3,385 133.00
4,126 132.50
3,911 132.00
3,156 131.50
845 131.00
354 130.50
236 128.00
3,006 127.50
749 127.00
725 126.50
129 126.00
292 125.50
162 125.00
1,042 124.50
200 124.00
785 123.50
184 123.00
221 122.50
1,364 122.00
2,642 121.50
3,648 121.00
4,541 120.50S2
6,402 120.00S1
10,121 119.50
4,525 119.00
4,800 118.50
2,346 118.00
2,329 117.50
1,113 117.00
461 116.50
422 116.00
350 115.50
101 115.00
493 114.50
475 114.00
799 113.50
936 113.00
872 112.50
1,606 112.00
1,388 111.50
1,605 111.00
1,742 110.50
1,688 110.00
1,775 109.50
905 109.00
535 108.50
143 108.00
159 107.50
242 107.00
194【康舒
6282】 成交價
累計成交張數
19.05
458
19.00
902
18.95
906
18.90P2
1,185
18.85
1,031
18.80
900
18.75
503
18.70P1
1,438
18.65
859
18.60#
698
18.55
255
18.50
1,718
18.45
987
18.40
1,074
18.35
2,780
18.30
2,529
18.25
3,826
18.20S2
4,658
18.15
1,769
18.10
4,421
18.05
2,050
18.00
991
17.95
467
17.90
3,311
17.85
575
17.80
293
17.75
582
17.70
946
17.65
880
17.60
1,671
17.55
351
17.50
485
17.45
778
17.40
727
17.35
159
17.30
1,096
17.25
1,765
17.20
2,100
17.15S1
5,473
17.10
4,242
17.05
1,814
17.00
3,103
16.95
1,919
16.90
1,366
16.85
1,216
16.80
4,056
16.75
1,480
16.70
755
16.65
12【台虹
8039】 成交價
累計成交張數
43.70
269
43.65
64
43.60
224
43.55
106
43.50
515
43.45
178
43.40
585
43.35
138
43.30
143
43.25
41
43.20
378
43.15
167
43.10
467
43.05
162
43.00
513
42.95
366
42.90
239
42.85
251
42.80
571
42.75
385
42.70
602
42.65
484
42.60
837
42.55
413
42.50P2
964
42.45
333
42.40
709
42.35
381
42.30
945
42.25
516
42.20P1
1,001
42.15
540
42.10
865
42.05
503
42.00
624
41.95
371
41.90
334
41.85
121
41.80
240
41.75
96
41.70#
398
41.65
207
41.60
322
41.55
222
41.50S2
750
41.45
602
41.40
546
41.35
435
41.30
720
41.25
477
41.20
637
41.15
361
41.10
508
41.05
154
41.00S1
1,424
40.95
231
40.90
343
40.85
123
40.80
141
40.75
82
40.70
211
40.65
137
40.60
186
40.55
157
40.50
231
40.45
50
40.40
58
40.35
24
40.30
267
40.25
127
40.20
347
40.15
285
40.10
322
40.05
151
40.00
440
39.95
75
39.90
293
39.85
118
39.80
285
39.75
134
39.70
173
39.65
124
39.60
596
39.55
138
39.50
181
39.45
29
39.40
14
39.35
23
39.30
137
39.25
94
39.20
92
39.15
102
39.10
496
39.05
257
39.00
731
38.95
90
38.90
105
38.85
43
38.80
32
38.75
4【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
140
54.50
493
54.40
288
54.30
421
54.20
168
54.10
120
54.00
447
53.90
362
53.80
124
53.70
245
53.60
182
53.50
402
53.40
448
53.30P2
646
53.20
472
53.10
483
53.00#
1,220
52.90
23
52.80
161
52.70
180
52.60S1
1,143
52.50
253
52.40
65
52.30
117
52.20
281
52.10
47
52.00
189
51.90
137
51.80
212
51.70
160
51.60
175
51.50
213
51.40
142
51.30
70
51.20
77
51.10
14
51.00
186
50.90
4
50.80
1
50.50
76
50.30
84
50.20
38
50.10
30
50.00
237
49.95
39
49.90
150
49.85
13
49.80
98
49.75
22
49.70
74
49.65
21
49.60
80
49.55
61
49.50
124
49.45
50
49.40
92
49.35
32
49.30
91
49.25
64
49.20
49
49.15
15
49.10
34
49.05
20
49.00
62
48.95
54
48.90
18
48.85
21
48.80
32
48.75
5
48.70
85
48.65
16
48.60
17
48.55
9
48.50
156
48.45
231
48.40
144
48.35
78
48.30
245
48.25
27
48.20
126
48.15
90
48.10
138
48.05
84
48.00
189
47.90
71
47.85
44
47.80
45
47.75
72
47.70
86
47.65
24
47.60
63
47.55
14
47.50
7
47.45
4
47.40
11
47.35
32
47.30
61
47.25
21
47.20
39
47.15
33
47.10
123
47.05
18
47.00
82
46.95
43
46.90
22
46.85
35
46.80
50
46.75
13
46.70
65
46.65
12
46.60
46
46.55
29
46.50
108
46.45
73
46.40
214
46.35
132
46.30
284
46.25
104
46.20
221
46.15
113
46.10
244
46.05
101
46.00
395
45.95
97
45.90
317
45.85
319
45.80
284
45.75
145
45.70
271
45.65
41
45.60
137
45.55
119
45.50
174
45.45
81
45.40
235
45.35
216
45.30
203
45.25
105
45.20
223
45.15
51
45.10
62
45.05
20
45.00
281
44.95
45
44.90
75
44.85
29
44.80
47
44.75
29
44.70
38
44.65
24
44.60
204
44.55
169
44.50
206
44.45
122
44.40
145
44.35
38
44.30
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00S2
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【瀚荃
8103】 成交價
累計成交張數
43.45
3
43.40
64
43.30
102
43.25
58
43.20
287
43.15
136
43.10
318
43.05
255
43.00P1
452
42.95
151
42.90P2
365
42.85#
278
42.80
452
42.75
278
42.70
245
42.65S2
495
42.60S1
573
42.55
390
42.50
326
42.45
223
42.40
226
42.35
41
42.30
133
42.25
114
42.20
207
42.15
185
42.10
292
42.05
61
42.00
238
41.95
108
41.90
217
41.85
88
41.80
227
41.75
170
41.70
426
41.65
139
41.60
120
41.55
198
41.50
239
41.45
129
41.40
182
41.35
79
41.30
119
41.25
104
41.20
274
41.15
70
41.10
38
41.05
29
41.00
16
40.95
1
40.90
54
40.85
14
40.80
16
40.75
3
40.70
10
40.65
11
40.60
7
40.55
7
40.50
11
40.45
2
40.40
83
40.35
111
40.30
170
40.25
141
40.20
180
40.15
234
40.10
196
40.05
120
40.00
416
39.95
67
39.90
202
39.85
215
39.80
221
39.75
45
39.70
120
39.65
30
39.60
33【達方
8163】 成交價
累計成交張數
22.80P2
50
22.75P1
218
22.70#
789
22.65
420
22.60
374
22.55
254
22.50
253
22.45
126
22.40
639
22.35
298
22.30
477
22.25
572
22.20
595
22.15
114
22.10
761
22.05
200
22.00
443
21.95
74
21.90
165
21.85
195
21.80
458
21.75
251
21.70
538
21.65
360
21.60
667
21.55
850
21.50
894
21.45
618
21.40
833
21.35
780
21.30S2
1,108
21.25
870
21.20
982
21.15
658
21.10S1
1,221
21.05
370
21.00
939
20.95
366
20.90
959
20.85
997
20.80
1,083
20.75
455
20.70
288
20.65
211
20.60
542
20.55
528
20.50
1,007
20.45
474
20.40
394
20.35
297
20.30
458
20.25
565
20.20
223
20.15
58
20.10
70
20.05
46
20.00
127
19.95
25
19.90
49
19.85
76
19.80
307
19.75
52
19.70
45【志超
8213】 成交價
累計成交張數
39.80
165
39.75
127
39.70
684
39.65
49
39.60
307
39.55
129
39.50
1,075
39.45
391
39.40
761
39.35
518
39.30
1,288
39.25
667
39.20
850
39.15
556
39.10
902
39.05
598
39.00
2,378
38.95
929
38.90
1,770
38.85
930
38.80
1,488
38.75
1,149
38.70
2,299
38.65
1,597
38.60P1
3,333
38.55
1,351
38.50P2
2,843
38.45
871
38.40
1,476
38.35
1,088
38.30#
2,674
38.25
537
38.20
694
38.15
387
38.10
641
38.05
297
38.00S2
2,378
37.95
1,075
37.90
2,300
37.85
1,445
37.80
2,367
37.75
1,055
37.70
1,676
37.65
1,355
37.60
2,356
37.55
1,277
37.50S1
2,700
37.45
1,286
37.40
1,815
37.35
593
37.30
1,118
37.25
622
37.20
1,587
37.15
841
37.10
969
37.05
1,156
37.00
1,064
36.95
351
36.90
725
36.85
427
36.80
345
36.75
50
36.70
126
36.65
63
36.60
224
36.55
65
36.50
172
36.45
309
36.40
440
36.35
443
36.30
984
36.25
749
36.20
549
36.15
390
36.10
698
36.05
419
36.00
1,333
35.95
389
35.90
295
35.85
338
35.80
379
35.75
142
35.70
105
35.60
211
35.55
32
35.50
230
35.45
145
35.40
441
35.35
128
35.30
103
35.25
110
35.20
96
35.15
12
35.10
293
35.05
101
35.00
349
34.95
146
34.90
375
34.85
1,055
34.80
471
34.75
284
34.70
586
34.65
229
34.60
311
34.55
209
34.50
474
34.45
525
34.40
840
34.35
316
34.30
302
34.25
150
34.20
382
34.15
87
34.10
384
34.05
152
34.00
1,103
33.95
977
33.90
1,523
33.85
426
33.80
294
33.75
90
33.70
82
33.65
35
33.60
508
33.55
47
33.50
40【菱光
8249】 成交價
累計成交張數
16.15
9
16.10
170
16.05
130
16.00P1
305
15.95P2
254
15.90
159
15.85
54
15.80#
81
15.75
185
15.70
267
15.65
101
15.60
61
15.55
67
15.50
200
15.45
149
15.40
212
15.35
189
15.30
119
15.25
72
15.20
148
15.15
134
15.10S2
287
15.05
252
15.00S1
428
14.95
269
14.90
261
14.85
219
14.80
174
14.75
34
14.70
36
14.65
41
14.60
49
14.55
70
14.50
63
14.45
54
14.40
197
14.35
85
14.30
112
14.25
42
14.20
32
14.15
16★ 資料來源:臺灣證券交易所 2012/8/20 15:06:55