回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 08月 20日

中央商情網/ 2012.08.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.04

2

9.03

7

9.02

2

9.01

5

9.00

10

8.99

7

8.98

5

8.97

4

8.96

8

8.95P2

20

8.94

8

8.93

2

8.92

11

8.91P1

24

8.90

19

8.89#

24

8.88

34

8.87

47

8.86

13

8.85

24

8.84

2

8.83

4

8.82

18

8.81

19

8.80

82

8.79

12

8.78

2

8.77

3

8.76

25

8.75

12

8.74

32

8.73S2

85

8.72

34

8.71

41

8.70

53

8.69

5

8.68

4

8.67

1

8.66

45

8.65

18

8.64

12

8.63

24

8.62

38

8.61

4

8.60

27

8.59

8

8.58

5

8.56

20

8.55

23

8.54

8

8.53

14

8.52S1

102

8.51

8

8.50

43

8.49

1

8.48

1

8.47

2

8.46

5

8.44

1

8.42

8

8.41

16

8.40

4

8.35

2

8.32

25【維熹  

3501】 成交價

累計成交張數

39.00P1

33

38.95P2

8

38.90#

21

38.85

24

38.80

45

38.75

19

38.70

21

38.65

26

38.60

32

38.55

26

38.50

40

38.45

27

38.40

23

38.35

62

38.30

25

38.25

28

38.20

25

38.15

28

38.10

12

38.00

34

37.95

12

37.90

15

37.85

1

37.80

3

37.75

1

37.70

3

37.65

1

37.60

7

37.55

9

37.50S1

82

37.45

5

37.40

55

37.35

23

37.30

32

37.25

16

37.20

53

37.15

1

37.10

23

37.05

16

37.00S2

64

36.95

1

36.90

21

36.85

15

36.80

25

36.75

9

36.70

14

36.65

1

36.60

20

36.55

6

36.50

15

36.45

1

36.40

27

36.35

3

36.30

29

36.20

5

36.15

6

36.00

9【嘉澤  

3533】 成交價

累計成交張數

78.60

4

78.50

74

78.40

143

78.30

129

78.20

143

78.10

139

78.00

251

77.90

246

77.80

202

77.70

334

77.60P2

355

77.50P1

421

77.40

96

77.30

108

77.20

31

77.10

84

77.00

300

76.90

69

76.80

153

76.70

193

76.60

230

76.50#

289

76.40

185

76.30

108

76.20

99

76.10

126

76.00

145

75.90

1

75.80

80

75.70

67

75.60

49

75.50

109

75.40

159

75.30

134

75.20

261

75.10

271

75.00

313

74.90

168

74.80

221

74.70

76

74.60

32

74.50

104

74.40

60

74.30

67

74.20

54

74.10

63

74.00

71

73.90

28

73.80

56

73.70

32

73.60

34

73.50

175

73.40

51

73.30

29

73.20

12

73.10

16

73.00

67

72.90

19

72.80

21

72.70

7

72.60

8

72.50

5

72.40

9

72.20

3

72.00

12

71.90

2

71.80

34

71.70

36

71.60

68

71.50

138

71.40

97

71.30

158

71.20

181

71.10

257

71.00S2

521

70.90

433

70.80S1

541

70.70

210

70.60

177

70.50

377

70.40

168

70.30

120

70.20

194

70.10

148

70.00

360

69.90

164

69.80

115

69.70

64

69.60

125

69.50

82

69.40

44

69.30

38

69.20

37

69.10

5

69.00

93

68.90

40

68.80

35

68.70

47

68.60

50

68.50

42

68.40

16

68.30

16

68.20

18

68.10

2

68.00

26

67.80

1【聯穎  

3550】 成交價

累計成交張數

12.95

2

12.90

2

12.85

3

12.80

19

12.75

26

12.70P2

29

12.65P1

47

12.60#

30

12.55

13

12.50S1

66

12.45

15

12.40

25

12.35S2

31

12.30

17

12.25

10

12.20

4

12.10

5

12.05

6

12.00

5【宏致  

3605】 成交價

累計成交張數

45.80

2

45.75

8

45.70

33

45.65

32

45.60

18

45.50

85

45.45

23

45.40

87

45.35

14

45.30

102

45.25

83

45.20P2

258

45.15

41

45.10

147

45.05

24

45.00P1

334

44.95

63

44.90

165

44.85

157

44.80

237

44.75

10

44.70

36

44.65

7

44.60

64

44.55

29

44.50

114

44.45

21

44.40

98

44.35

79

44.30

167

44.25

110

44.20

132

44.15

34

44.10

117

44.05

74

44.00

140

43.95#

25

43.90

35

43.85

22

43.80

49

43.75

25

43.70

39

43.65

6

43.60

65

43.55

69

43.50

74

43.45

8

43.40

48

43.35

19

43.30

55

43.25

87

43.20

87

43.15

45

43.10

76

43.05

19

43.00

56

42.95

19

42.90

51

42.85

74

42.80

87

42.75

9

42.70

19

42.65

43

42.60

53

42.55

21

42.50S2

145

42.45

27

42.40

72

42.35

5

42.30

14

42.25

55

42.20

86

42.15

22

42.10

114

42.05

59

42.00S1

257

41.95

60

41.90

102

41.85

63

41.80

111

41.75

38

41.70

74

41.65

56

41.60

116

41.55

30

41.50

82

41.45

8

41.40

32

41.35

18

41.30

94

41.25

57

41.20

106

41.15

67

41.10

40

41.05

25

41.00

19【谷崧  

3607】 成交價

累計成交張數

54.50

78

54.40

24

54.00P1

182

53.90

27

53.80P2

153

53.70

17

53.60

26

53.50

125

53.40

20

53.30

17

53.20

88

53.10

69

53.00#

627

52.90

266

52.80

70

52.70

48

52.60

26

52.50

108

52.10

17

52.00

19

51.90

25

51.80

63

51.70

12

51.60

11

51.50

246

51.40

2

51.30

13

51.20

67

51.10

88

51.00S1

639

50.90

219

50.80S2

611

50.70

252

50.60

185

50.50

562

50.40

80

50.30

78

50.20

53

50.10

97

50.00

445

49.95

70

49.90

135

49.85

5

49.80

317

49.75

100

49.70

70

49.65

24

49.60

100

49.55

101

49.50

230

49.45

47

49.40

31

49.35

16

49.30

25

49.25

4

49.20

35

49.15

22

49.10

103

49.05

9

49.00

25

48.95

7

48.90

25

48.80

42

48.70

10

48.50

39

48.40

13

48.30

8

48.20

16

48.15

32

48.10

34

48.00

88

47.90

66

47.80

109

47.75

21

47.70

86

47.65

25

47.60

151

47.55

50

47.50

209

47.45

60

47.40

117

47.35

42

47.30

116

47.25

134

47.20

271

47.15

75

47.10

279

47.05

40

47.00

382

46.95

213

46.90

151

46.85

36

46.80

94

46.75

24

46.70

95

46.65

19

46.60

79

46.55

101

46.50

121

46.45

47

46.40

11

46.30

22

46.25

6

46.20

56

46.10

13

46.00

6

45.90

3

45.85

103

45.80

41

45.75

20

45.70

6

45.65

6

45.60

6

45.55

2

45.50

62

45.45

24

45.40

25

45.35

24

45.30

13

45.25

2

45.20

25

45.15

32

45.10

6

45.05

19

45.00

121

44.95

5

44.90

45

44.85

14

44.80

103

44.75

39

44.70

32

44.65

39

44.60

38

44.55

3

44.50

60

44.45

12

44.40

19

44.30

43

44.20

14

44.15

170

44.10

50

44.05

7

44.00

81

43.95

35

43.90

57

43.85

8

43.80

52

43.75

17

43.70

62

43.65

19

43.60

219

43.55

30

43.50

143

43.45

23

43.40

96

43.35

137

43.30

119

43.25

60

43.20

62

43.15

21

43.10

14

43.05

9

43.00

180

42.95

62

42.90

37

42.85

13

42.80

16

42.75

17

42.70

19

42.65

25

42.60

57

42.55

6

42.50

93

42.45

6

42.40

24

42.35

41

42.30

137

42.25

43

42.20

29

42.15

39

42.10

66

42.05

53

42.00

158

41.95

112

41.90

55

41.85

56

41.80

70

41.75

46

41.70

100

41.65

267

41.60

60

41.55

31

41.50

176

41.45

36

41.40

87

41.35

52

41.30

120

41.25

67

41.20

27

41.15

25

41.10

3【達邁  

3645】 成交價

累計成交張數

47.80

75

47.75

5

47.65

34

47.60

151

47.55

9

47.50

246

47.45

145

47.40

207

47.35

24

47.30

195

47.25

74

47.20

95

47.15

133

47.10

339

47.05

246

47.00P1

1,518

46.95

226

46.90

556

46.85

263

46.80

943

46.75

286

46.70

785

46.65

501

46.60

1,116

46.55

297

46.50P2

1,138

46.45

146

46.40

438

46.35

127

46.30

279

46.25

107

46.20

589

46.15

369

46.10

389

46.05

439

46.00

707

45.95

115

45.90

87

45.85

88

45.80

346

45.75

57

45.70

168

45.65#

146

45.60

446

45.55

180

45.50

719

45.45

276

45.40

364

45.35

123

45.30

257

45.25

48

45.20

546

45.15

108

45.10

317

45.05

89

45.00S1

1,620

44.95

148

44.90

297

44.85

85

44.80

275

44.75

148

44.70

494

44.65

154

44.60

501

44.55

151

44.50

455

44.45

143

44.40

276

44.35

93

44.30

502

44.25

92

44.20

432

44.15

163

44.10

556

44.05

151

44.00S2

869

43.95

194

43.90

336

43.85

199

43.80

470

43.75

80

43.70

202

43.65

50

43.60

202

43.55

73

43.50

357

43.45

34

43.40

169

43.35

126

43.30

104

43.25

48

43.20

91

43.15

143

43.10

61

43.05

15

43.00

147

42.95

20

42.90

55

42.85

31

42.80

103

42.75

42

42.70

78

42.65

80

42.60

48

42.55

38

42.50

61

42.45

7

42.40

24

42.35

12

42.30

87

42.25

22

42.20

2

42.15

15

42.10

37

42.05

4

42.00

97

41.95

27

41.90

56

41.85

29

41.80

55

41.75

60

41.70

121

41.65

14

41.60

88

41.55

8

41.50

266

41.45

60

41.40

40

41.35

27

41.30

47

41.25

13

41.20

39

41.15

1

41.10

5【健策  

3653】 成交價

累計成交張數

96.00

95

95.90

18

95.80

31

95.70

5

95.60

59

95.50

91

95.40P2

114

95.30

101

95.20P1

222

95.10#

267

95.00S1

1,160

94.90

368

94.80

262

94.70

263

94.60

299

94.50

390

94.40

193

94.30

197

94.20

248

94.10

264

94.00

847

93.90

344

93.80

384

93.70

203

93.60

432

93.50

524

93.40

162

93.30

163

93.20

142

93.10

107

93.00

375

92.90

60

92.80

60

92.70

65

92.60

347

92.50

259

92.40

55

92.30

206

92.20

158

92.10

78

92.00

262

91.90

142

91.80

191

91.70

59

91.60

123

91.50

138

91.40

77

91.30

126

91.20

95

91.10

1

91.00

144

90.90

118

90.80

32

90.70

161

90.60

75

90.50

124

89.50S2

1,122

89.40

208

89.30

144

89.20

64

89.10

25

89.00

76

88.90

3

88.80

26

88.70

45

88.60

49

88.50

33

88.40

29

88.30

3

88.20

10

88.00

30

87.90

22

87.50

19

87.20

11

87.10

8

87.00

99

86.90

29

86.80

43

86.70

52

86.60

75

86.50

142

86.40

14

86.30

23

86.20

83

86.10

11

86.00

65

85.90

24

85.80

76

85.70

11

85.60

24

85.50

128

85.40

20

85.30

28

85.20

41

85.10

30

85.00

53

84.90

23

84.80

10

84.70

15

84.40

5

84.30

35

84.20

16

84.10

24

84.00

93

83.90

52

83.80

78

83.70

116

83.60

114

83.50

144

83.40

77

83.30

139

83.20

153

83.10

121

83.00

262

82.90

90

82.80

147

82.70

73

82.60

93

82.50

174

82.40

113

82.30

178

82.20

131

82.10

134

82.00

116

81.90

45

81.80

110

81.70

32

81.60

94

81.50

111

81.40

121

81.30

149

81.20

141

81.10

124

81.00

206

80.90

87

80.80

154

80.70

70

80.60

69

80.50

56

80.40

78

80.30

54

80.20

114

80.10

14

80.00

33

79.70

14

79.60

12

79.30

4

79.20

10

79.10

7

79.00

24

78.90

25

78.80

78

78.70

53

78.60

44

78.50

128

78.40

49

78.30

38

78.20

88

78.10

78

78.00

208

77.90

39

77.80

104

77.70

21

77.60

25

77.50

103

77.40

29

77.30

13

77.20

38

77.10

47

77.00

33【新至陞 

3679】 成交價

累計成交張數

63.60

5

63.40

10

63.30

9

63.20

16

63.10

28

63.00

56

62.90

62

62.80

89

62.70

40

62.60

69

62.50P1

109

62.40

95

62.30

47

62.20

32

62.10

38

62.00

58

61.90

45

61.80P2

97

61.70

51

61.60

68

61.50

68

61.40

33

61.30

19

61.20

52

61.10

28

61.00#

45

60.90

6

60.80

47

60.70

8

60.60

3

60.50

33

60.40

50

60.30

40

60.20

12

60.10

14

60.00

19

59.90

5

59.80

8

59.70

4

59.60

1

59.50

35

59.40

9

59.30

20

59.20

18

59.10

18

59.00

54

58.90

15

58.80

33

58.70

10

58.60S1

62

58.50

55

58.40

57

58.30

39

58.20S2

57

58.10

36

58.00

38

57.90

32

57.80

55

57.70

6

57.60

19

57.50

43

57.40

49

57.30

12

57.20

13

57.10

18

57.00

22

56.90

14

56.80

14

56.70

17

56.20

3【F-臻鼎 

4958】 成交價

累計成交張數 103.00

3 102.50

348 102.00

835 101.50

1,144 101.00

701 100.50

1,301 100.00P1

1,949

99.90

990

99.80

888

99.70

1,000

99.60

1,105

99.50

1,423

99.40

737

99.30

663

99.20

609

99.10

845

99.00P2

1,553

98.90

456

98.80

783

98.70

461

98.60

708

98.50

1,358

98.40

1,129

98.30

819

98.20

645

98.10

488

98.00

779

97.90

372

97.80#

470

97.70

265

97.60

382

97.50

709

97.40

393

97.30

516

97.20

557

97.10

418

97.00

970

96.90

404

96.80

424

96.70

444

96.60

971

96.50

1,222

96.40

223

96.30S1

3,955

96.20

592

96.10

469

96.00

1,215

95.90

204

95.80

417

95.70

921

95.60

735

95.50

578

95.40

349

95.30

140

95.20

188

95.10

85

95.00

540

94.90

208

94.80

309

94.70

141

94.60

78

94.50

377

94.40

244

94.30

143

94.20

155

94.10

107

94.00

475

93.90

203

93.80

97

93.70

141

93.60

210

93.50

293

93.40

135

93.30

64

93.20

61

93.10

89

93.00

156

92.90

9

92.80

36

92.50

58

92.40

12

92.00

32

91.90

442

91.80

79

91.70

123

91.60

139

91.50

281

91.40

140

91.30

290

91.20

359

91.10

697

91.00

1,504

90.90

718

90.80

686

90.70

832

90.60

917

90.50

648

90.40

706

90.30

957

90.20

1,615

90.10

1,151

90.00S2

3,449

89.90

1,015

89.80

412

89.70

302

89.60

614

89.50

887

89.40

410

89.30

121

89.20

191

89.10

115

89.00

90

88.90

59

88.80

16

88.70

30

88.60

112

88.50

78

88.40

24

88.30

91

88.20

16

88.00

60

87.90

52

87.80

29

87.70

268

87.60

248

87.50

480

87.40

255

87.30

329

87.20

467

87.10

350

87.00

566

86.90

549

86.80

233

86.70

379

86.60

322

86.50

364

86.40

224

86.30

434

86.20

196

86.10

348

86.00

757

85.90

270

85.80

260

85.70

432

85.60

282

85.50

437

85.40

172

85.30

94

85.20

128

85.10

100

85.00

572

84.90

43

84.80

161

84.70

44

84.60

4

84.50

68

84.40

42

84.30

30

84.20

16

84.10

34

84.00

40

83.90

12

83.80

35

83.70

74

83.60

47

83.50

18

83.30

3

83.20

6

83.10

7

83.00

68【瀚宇博 

5469】 成交價

累計成交張數

15.50

24

15.40

97

15.35

81

15.30

425

15.25

263

15.20

242

15.15

170

15.10

308

15.05

717

15.00P2

946

14.95P1

1,028

14.90

548

14.85

559

14.80#

1,024

14.75

228

14.70

278

14.65

147

14.60

224

14.55

109

14.50

269

14.45

115

14.40

26

14.35

169

14.30

379

14.25

263

14.20

443

14.15

221

14.10

356

14.05

351

14.00S1

594

13.95S2

553

13.90

197

13.85

153

13.80

200

13.75

258

13.70

168

13.65

86

13.60

44

13.55

1

13.50

75【競國  

6108】 成交價

累計成交張數

21.15P2

36

21.10P1

91

21.05#

90

21.00

160

20.95

69

20.90

169

20.85

86

20.80

88

20.75

21

20.70

45

20.65

129

20.60

62

20.55

41

20.50

77

20.45

39

20.40

150

20.35

25

20.30

35

20.25

7

20.20

106

20.15

124

20.10

138

20.05

106

20.00S1

711

19.95

217

19.90

373

19.85

137

19.80

80

19.75

141

19.70

68

19.65

22

19.60

82

19.55

30

19.50

39

19.45

32

19.40

6

19.35

50

19.30

138

19.25

252

19.20

290

19.15

220

19.10

258

19.05

205

19.00S2

377

18.95

43

18.90

79【鎰勝  

6115】 成交價

累計成交張數

41.30

2

41.20

10

41.00P1

58

40.95

6

40.90

3

40.85

1

40.80

7

40.75

2

40.70P2

21

40.65

3

40.60

19

40.55

5

40.50#

46

40.45

12

40.40

31

40.35

16

40.30

40

40.25

50

40.20

34

40.15

16

40.10

15

40.05

3

40.00

3

39.80

9

39.70

2

39.65

1

39.60

3

39.50

11

39.45

2

39.40

9

39.35

14

39.30

36

39.25

8

39.20

100

39.15

66

39.10

102

39.05

28

39.00S1

177

38.95

37

38.90

104

38.85

103

38.80

91

38.75

25

38.70S2

164

38.65

19

38.60

12

38.55

5

38.50

32

38.45

4

38.40

22

38.35

2

38.30

35

38.25

1

38.20

41

38.10

58

38.05

3【金橋  

6133】 成交價

累計成交張數

7.55P1

3

7.54#

10

7.53

8

7.50

12

7.46

6

7.45

3

7.44

4

7.42

29

7.41

3

7.40

20

7.39

1

7.36

8

7.35

44

7.34

9

7.33

4

7.32

12

7.31

1

7.30

8

7.29

4

7.28

9

7.27

1

7.25

44

7.24

5

7.23

3

7.22

1

7.21

9

7.20

43

7.19

20

7.18

46

7.17

15

7.16S2

74

7.15

20

7.14

21

7.13

34

7.12S1

106

7.11

18

7.10

45

7.09

11

7.08

10

7.07

9

7.06

5

7.05

39

7.04

5

7.00

2

6.99

1

6.92

4

6.85

4

6.81

29【柏承  

6141】 成交價

累計成交張數

12.65

1

12.60

5

12.55

4

12.50P2

38

12.45P1

58

12.40#

60

12.35

38

12.30

45

12.25

29

12.20

83

12.15

37

12.10S2

122

12.05

37

12.00S1

242

11.95

39

11.90

30

11.80

3

11.75

4

11.70

4【嘉聯益 

6153】 成交價

累計成交張數

47.60

409

47.55

77

47.50

1,067

47.45

753

47.40

1,513

47.35

295

47.30

1,361

47.25

451

47.20

1,620

47.15

849

47.10

1,851

47.05

1,224

47.00P2

2,972

46.95

1,350

46.90

1,771

46.85

1,620

46.80P1

2,977

46.75

2,199

46.70

1,980

46.65

987

46.60#

2,405

46.55

1,017

46.50

2,790

46.45

1,232

46.40

2,113

46.35

3,054

46.30S2

3,067

46.25

1,006

46.20

1,629

46.15

860

46.10

1,499

46.05

548

46.00

1,630

45.95

278

45.90

222

45.85

398

45.80

1,052

45.75

55

45.70

81

45.45

113

45.40

281

45.35

63

45.30

347

45.25

208

45.20

783

45.15

780

45.10

1,191

45.05

264

45.00S1

3,588

44.95

778

44.90

2,214

44.85

811

44.80

1,425

44.75

1,451

44.70

1,271

44.65

579

44.60

267

44.50

1,154

44.45

11

44.40

48

44.35

31

44.30

112

44.25

102

44.20

287

44.15

104

43.80

1,303

43.75

59

43.70

92

43.65

92

43.60

309

43.55

182

43.50

502

43.45

339

43.40

299

43.35

336

43.30

205

43.25

69

43.20

472

43.15

416

43.10

795

43.05

587

43.00

3,038

42.95

787

42.90

1,117

42.85

583

42.80

1,560

42.75

608

42.70

356

42.65

208

42.60

323

42.55

407

42.50

1,793

42.45

1,023

42.40

1,315

42.35

1,202

42.30

1,172

42.25

1,062

42.20

2,572

42.15

2,471

42.10

1,322

42.05

515

42.00

1,426

41.95

429

41.90

1,051

41.85

75

41.80

654

41.75

418

41.70

593

41.65

290

41.60

553

41.55

211

41.50

873

41.45

385

41.40

562

41.35

417

41.30

1,168

41.25

502

41.20

1,003

41.15

682

41.10

792

41.05

363

41.00

2,157

40.95

683

40.90

1,261

40.85

986

40.80

2,375

40.75

999

40.70

1,489

40.65

1,266

40.60

1,030

40.55

800

40.50

1,286

40.45

865

40.40

287

40.35

77

40.30

150

40.25

26

40.20

197

40.15

6

40.10

101

40.05

34

40.00

536

39.90

26【鈞寶  

6155】 成交價

累計成交張數

19.50P1

3

19.45

1

19.40P2

2

19.35

1

19.30#

4

19.25

2

19.20S2

35

19.15

2

19.10

23

19.05

32

19.00S1

117

18.90

8

18.85

7

18.80

1

18.70

2

18.65

8

18.60

3

18.55

1

18.50

3

18.45

1

18.20

3

17.80

10【捷泰  

6165】 成交價

累計成交張數

4.90

19

4.89

21

4.88

1

4.87

1

4.81

5

4.80P2

55

4.78

12

4.77

53

4.75

24

4.73

17

4.72

26

4.71

47

4.70P1

207

4.69

28

4.68

18

4.67

4

4.66

10

4.65

24

4.64

5

4.63

1

4.62

33

4.61

48

4.60#

125

4.59

45

4.58

21

4.57

16

4.56

20

4.55

119

4.54

89

4.53

18

4.52

57

4.51

10

4.50S1

307

4.49

39

4.48

25

4.47

31

4.46

25

4.45

82

4.44

5

4.42

2

4.40

85

4.39

34

4.38

24

4.36

34

4.35

11

4.34

55

4.33

9

4.32

13

4.31

4

4.30

9

4.29

9

4.28

14

4.27

7

4.26S2

255

4.25

29

4.24

9

4.23

4

4.22

22

4.21

7

4.20

145

4.19

37

4.18

170

4.17

32

4.16

47

4.15

40

4.14

52

4.13

45

4.12

36

4.11

97

4.10

32

4.09

8

4.08

6

4.07

24

4.06

18

4.05

24

4.04

239

4.03

28

4.02

29

4.01

11

4.00

4

3.99

12

3.98

92

3.97

14

3.95

7

3.94

15

3.93

8

3.92

2

3.90

10

3.86

7

3.85

1

3.84

2

3.82

11

3.81

15

3.80

10

3.79

3

3.78

38

3.76

7

3.75

11

3.74

6

3.73

10

3.72

14

3.71

23

3.70

13【精成科 

6191】 成交價

累計成交張數

13.30

67

13.25

168

13.20P2

779

13.15P1

1,631

13.10#

1,757

13.05

962

13.00S1

1,233

12.95

612

12.90

1,111

12.85S2

1,135

12.80

970

12.75

495

12.70

328

12.65

361

12.60

95

12.55

186

12.50

443

12.45

205

12.40

349

12.35

94

12.30

37【詮欣  

6205】 成交價

累計成交張數

15.80

6

15.75

5

15.65

1

15.60

1

15.55

4

15.50P1

71

15.45P2

57

15.40#

158

15.35

337

15.30

268

15.25

332

15.20S2

371

15.15

327

15.10S1

1,051

15.05

312

15.00

298

14.95

2

14.90

30【聯茂  

6213】 成交價

累計成交張數

31.60

14

31.55

3

31.50

38

31.45

23

31.40

201

31.35

279

31.30

278

31.25

338

31.20

803

31.15P2

976

31.10

947

31.05

356

31.00

479

30.95

252

30.90

878

30.85

500

30.80

737

30.75

673

30.70

621

30.65

540

30.60P1

1,098

30.55

156

30.50

97

30.45

51

30.40

105

30.35

44

30.30

162

30.25

105

30.20

383

30.15

292

30.10

221

30.05

241

30.00#

811

29.95S2

729

29.90S1

921

29.85

337

29.80

373

29.75

215

29.70

274

29.65

174

29.60

661

29.55

192

29.50

205

29.45

99

29.40

71

29.35

61

29.30

190

29.25

311

29.20

289

29.15

587

29.10

352

29.05

101

29.00

566

28.95

284

28.90

87

28.85

95

28.80

76

28.75

1

28.70

68【聚鼎  

6224】 成交價

累計成交張數

59.90

282

59.80

5

59.70

188

59.60

211

59.50

197

59.40

187

59.30

341

59.20

713

59.10

773

59.00P1

1,211

58.90

822

58.80P2

1,034

58.70

769

58.60

491

58.50

625

58.40

251

58.30

334

58.20

280

58.10

453

58.00#

692

57.90

146

57.80S2

273

57.70

249

57.60

222

57.50

255

57.40

138

57.30

132

57.20

75

57.10

53

57.00

151

56.90

58

56.80

49

56.70

34

56.60

2

56.50

23

56.40

38

56.30

99

56.20

80

56.10

10

56.00

122

55.90

33

55.80

77

55.70

14

55.60

14

55.50

96

55.40

88

55.30

146

55.20

102

55.10

65

55.00S1

391

54.90

219

54.80

144

54.70

131

54.60

151

54.50

139

54.40

30

54.30

43

54.20

24

54.10

33

54.00

102

53.90

59

53.80

70

53.70

27

53.60

29

53.50

54

53.40

29

53.30

23

53.20

104

53.10

115

53.00

173

52.90

142

52.80

64

52.70

74

52.60

57

52.50

79

52.40

19

52.30

33

52.20

21

52.10

11

52.00

44

51.90

7

51.80

15

51.70

49

51.60

49

51.50

158

51.40

50

51.30

92

51.20

53

51.10

24

51.00

68

50.90

77

50.80

10

50.70

29

50.60

74

50.50

73

50.40

7

50.30

4

50.20

1

50.10

26【定穎  

6251】 成交價

累計成交張數

9.50

32

9.46

11

9.45

1

9.44

26

9.43

21

9.41

81

9.40P2

182

9.39

3

9.38

5

9.37

37

9.36

73

9.35P1

267

9.34

11

9.33#

63

9.32

51

9.31

81

9.30

360

9.29

96

9.28

115

9.27

154

9.26

150

9.25

269

9.24

70

9.23

186

9.22

111

9.21

174

9.20

300

9.19

87

9.18

79

9.17

149

9.16

148

9.15

325

9.14

115

9.13

164

9.12

86

9.11

55

9.10

189

9.09

56

9.08

33

9.07

25

9.06

22

9.05

23

9.04

11

9.03

13

9.02

32

9.01

61

9.00S2

471

8.97

351

8.96

11

8.95

66

8.94

51

8.93

36

8.92

104

8.91

146

8.90

362

8.89

166

8.88

228

8.87

149

8.86

149

8.85

159

8.84

73

8.83

61

8.82

376

8.81

128

8.80

289

8.79

60

8.78

60

8.77

72

8.76

43

8.75

115

8.74

61

8.73

10

8.72

2

8.71

3

8.70

82

8.69

5

8.68

14

8.67

3

8.66

17

8.65

5

8.64

7

8.63

4

8.62

7

8.61

33

8.60

94

8.59

13

8.58

33

8.57

67

8.56

76

8.55

84

8.54

55

8.53

50

8.52

12

8.51

32

8.50

54

8.48

11

8.47

16

8.46

6

8.45

22

8.44

7

8.43

25

8.42

14

8.41

46

8.40

333

8.39

170

8.38

115

8.37

108

8.36S1

541

8.35

424

8.34

247

8.33

49

8.32

81

8.31

188

8.30

49

8.22

2【台郡  

6269】 成交價

累計成交張數 142.50

355 142.00

618 141.50

696 141.00

530 140.50P2

780 140.00P1

1,818 139.50#

1,493 139.00

2,071 138.50

2,932 138.00

2,010 137.50

1,964 137.00

1,127 136.50

696 136.00

1,034 135.50

546 135.00

995 134.50

1,410 134.00

3,030 133.50

3,385 133.00

4,126 132.50

3,911 132.00

3,156 131.50

845 131.00

354 130.50

236 128.00

3,006 127.50

749 127.00

725 126.50

129 126.00

292 125.50

162 125.00

1,042 124.50

200 124.00

785 123.50

184 123.00

221 122.50

1,364 122.00

2,642 121.50

3,648 121.00

4,541 120.50S2

6,402 120.00S1

10,121 119.50

4,525 119.00

4,800 118.50

2,346 118.00

2,329 117.50

1,113 117.00

461 116.50

422 116.00

350 115.50

101 115.00

493 114.50

475 114.00

799 113.50

936 113.00

872 112.50

1,606 112.00

1,388 111.50

1,605 111.00

1,742 110.50

1,688 110.00

1,775 109.50

905 109.00

535 108.50

143 108.00

159 107.50

242 107.00

194【康舒  

6282】 成交價

累計成交張數

19.05

458

19.00

902

18.95

906

18.90P2

1,185

18.85

1,031

18.80

900

18.75

503

18.70P1

1,438

18.65

859

18.60#

698

18.55

255

18.50

1,718

18.45

987

18.40

1,074

18.35

2,780

18.30

2,529

18.25

3,826

18.20S2

4,658

18.15

1,769

18.10

4,421

18.05

2,050

18.00

991

17.95

467

17.90

3,311

17.85

575

17.80

293

17.75

582

17.70

946

17.65

880

17.60

1,671

17.55

351

17.50

485

17.45

778

17.40

727

17.35

159

17.30

1,096

17.25

1,765

17.20

2,100

17.15S1

5,473

17.10

4,242

17.05

1,814

17.00

3,103

16.95

1,919

16.90

1,366

16.85

1,216

16.80

4,056

16.75

1,480

16.70

755

16.65

12【台虹  

8039】 成交價

累計成交張數

43.70

269

43.65

64

43.60

224

43.55

106

43.50

515

43.45

178

43.40

585

43.35

138

43.30

143

43.25

41

43.20

378

43.15

167

43.10

467

43.05

162

43.00

513

42.95

366

42.90

239

42.85

251

42.80

571

42.75

385

42.70

602

42.65

484

42.60

837

42.55

413

42.50P2

964

42.45

333

42.40

709

42.35

381

42.30

945

42.25

516

42.20P1

1,001

42.15

540

42.10

865

42.05

503

42.00

624

41.95

371

41.90

334

41.85

121

41.80

240

41.75

96

41.70#

398

41.65

207

41.60

322

41.55

222

41.50S2

750

41.45

602

41.40

546

41.35

435

41.30

720

41.25

477

41.20

637

41.15

361

41.10

508

41.05

154

41.00S1

1,424

40.95

231

40.90

343

40.85

123

40.80

141

40.75

82

40.70

211

40.65

137

40.60

186

40.55

157

40.50

231

40.45

50

40.40

58

40.35

24

40.30

267

40.25

127

40.20

347

40.15

285

40.10

322

40.05

151

40.00

440

39.95

75

39.90

293

39.85

118

39.80

285

39.75

134

39.70

173

39.65

124

39.60

596

39.55

138

39.50

181

39.45

29

39.40

14

39.35

23

39.30

137

39.25

94

39.20

92

39.15

102

39.10

496

39.05

257

39.00

731

38.95

90

38.90

105

38.85

43

38.80

32

38.75

4【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

140

54.50

493

54.40

288

54.30

421

54.20

168

54.10

120

54.00

447

53.90

362

53.80

124

53.70

245

53.60

182

53.50

402

53.40

448

53.30P2

646

53.20

472

53.10

483

53.00#

1,220

52.90

23

52.80

161

52.70

180

52.60S1

1,143

52.50

253

52.40

65

52.30

117

52.20

281

52.10

47

52.00

189

51.90

137

51.80

212

51.70

160

51.60

175

51.50

213

51.40

142

51.30

70

51.20

77

51.10

14

51.00

186

50.90

4

50.80

1

50.50

76

50.30

84

50.20

38

50.10

30

50.00

237

49.95

39

49.90

150

49.85

13

49.80

98

49.75

22

49.70

74

49.65

21

49.60

80

49.55

61

49.50

124

49.45

50

49.40

92

49.35

32

49.30

91

49.25

64

49.20

49

49.15

15

49.10

34

49.05

20

49.00

62

48.95

54

48.90

18

48.85

21

48.80

32

48.75

5

48.70

85

48.65

16

48.60

17

48.55

9

48.50

156

48.45

231

48.40

144

48.35

78

48.30

245

48.25

27

48.20

126

48.15

90

48.10

138

48.05

84

48.00

189

47.90

71

47.85

44

47.80

45

47.75

72

47.70

86

47.65

24

47.60

63

47.55

14

47.50

7

47.45

4

47.40

11

47.35

32

47.30

61

47.25

21

47.20

39

47.15

33

47.10

123

47.05

18

47.00

82

46.95

43

46.90

22

46.85

35

46.80

50

46.75

13

46.70

65

46.65

12

46.60

46

46.55

29

46.50

108

46.45

73

46.40

214

46.35

132

46.30

284

46.25

104

46.20

221

46.15

113

46.10

244

46.05

101

46.00

395

45.95

97

45.90

317

45.85

319

45.80

284

45.75

145

45.70

271

45.65

41

45.60

137

45.55

119

45.50

174

45.45

81

45.40

235

45.35

216

45.30

203

45.25

105

45.20

223

45.15

51

45.10

62

45.05

20

45.00

281

44.95

45

44.90

75

44.85

29

44.80

47

44.75

29

44.70

38

44.65

24

44.60

204

44.55

169

44.50

206

44.45

122

44.40

145

44.35

38

44.30

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00S2

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【瀚荃  

8103】 成交價

累計成交張數

43.45

3

43.40

64

43.30

102

43.25

58

43.20

287

43.15

136

43.10

318

43.05

255

43.00P1

452

42.95

151

42.90P2

365

42.85#

278

42.80

452

42.75

278

42.70

245

42.65S2

495

42.60S1

573

42.55

390

42.50

326

42.45

223

42.40

226

42.35

41

42.30

133

42.25

114

42.20

207

42.15

185

42.10

292

42.05

61

42.00

238

41.95

108

41.90

217

41.85

88

41.80

227

41.75

170

41.70

426

41.65

139

41.60

120

41.55

198

41.50

239

41.45

129

41.40

182

41.35

79

41.30

119

41.25

104

41.20

274

41.15

70

41.10

38

41.05

29

41.00

16

40.95

1

40.90

54

40.85

14

40.80

16

40.75

3

40.70

10

40.65

11

40.60

7

40.55

7

40.50

11

40.45

2

40.40

83

40.35

111

40.30

170

40.25

141

40.20

180

40.15

234

40.10

196

40.05

120

40.00

416

39.95

67

39.90

202

39.85

215

39.80

221

39.75

45

39.70

120

39.65

30

39.60

33【達方  

8163】 成交價

累計成交張數

22.80P2

50

22.75P1

218

22.70#

789

22.65

420

22.60

374

22.55

254

22.50

253

22.45

126

22.40

639

22.35

298

22.30

477

22.25

572

22.20

595

22.15

114

22.10

761

22.05

200

22.00

443

21.95

74

21.90

165

21.85

195

21.80

458

21.75

251

21.70

538

21.65

360

21.60

667

21.55

850

21.50

894

21.45

618

21.40

833

21.35

780

21.30S2

1,108

21.25

870

21.20

982

21.15

658

21.10S1

1,221

21.05

370

21.00

939

20.95

366

20.90

959

20.85

997

20.80

1,083

20.75

455

20.70

288

20.65

211

20.60

542

20.55

528

20.50

1,007

20.45

474

20.40

394

20.35

297

20.30

458

20.25

565

20.20

223

20.15

58

20.10

70

20.05

46

20.00

127

19.95

25

19.90

49

19.85

76

19.80

307

19.75

52

19.70

45【志超  

8213】 成交價

累計成交張數

39.80

165

39.75

127

39.70

684

39.65

49

39.60

307

39.55

129

39.50

1,075

39.45

391

39.40

761

39.35

518

39.30

1,288

39.25

667

39.20

850

39.15

556

39.10

902

39.05

598

39.00

2,378

38.95

929

38.90

1,770

38.85

930

38.80

1,488

38.75

1,149

38.70

2,299

38.65

1,597

38.60P1

3,333

38.55

1,351

38.50P2

2,843

38.45

871

38.40

1,476

38.35

1,088

38.30#

2,674

38.25

537

38.20

694

38.15

387

38.10

641

38.05

297

38.00S2

2,378

37.95

1,075

37.90

2,300

37.85

1,445

37.80

2,367

37.75

1,055

37.70

1,676

37.65

1,355

37.60

2,356

37.55

1,277

37.50S1

2,700

37.45

1,286

37.40

1,815

37.35

593

37.30

1,118

37.25

622

37.20

1,587

37.15

841

37.10

969

37.05

1,156

37.00

1,064

36.95

351

36.90

725

36.85

427

36.80

345

36.75

50

36.70

126

36.65

63

36.60

224

36.55

65

36.50

172

36.45

309

36.40

440

36.35

443

36.30

984

36.25

749

36.20

549

36.15

390

36.10

698

36.05

419

36.00

1,333

35.95

389

35.90

295

35.85

338

35.80

379

35.75

142

35.70

105

35.60

211

35.55

32

35.50

230

35.45

145

35.40

441

35.35

128

35.30

103

35.25

110

35.20

96

35.15

12

35.10

293

35.05

101

35.00

349

34.95

146

34.90

375

34.85

1,055

34.80

471

34.75

284

34.70

586

34.65

229

34.60

311

34.55

209

34.50

474

34.45

525

34.40

840

34.35

316

34.30

302

34.25

150

34.20

382

34.15

87

34.10

384

34.05

152

34.00

1,103

33.95

977

33.90

1,523

33.85

426

33.80

294

33.75

90

33.70

82

33.65

35

33.60

508

33.55

47

33.50

40【菱光  

8249】 成交價

累計成交張數

16.15

9

16.10

170

16.05

130

16.00P1

305

15.95P2

254

15.90

159

15.85

54

15.80#

81

15.75

185

15.70

267

15.65

101

15.60

61

15.55

67

15.50

200

15.45

149

15.40

212

15.35

189

15.30

119

15.25

72

15.20

148

15.15

134

15.10S2

287

15.05

252

15.00S1

428

14.95

269

14.90

261

14.85

219

14.80

174

14.75

34

14.70

36

14.65

41

14.60

49

14.55

70

14.50

63

14.45

54

14.40

197

14.35

85

14.30

112

14.25

42

14.20

32

14.15

16★ 資料來源:臺灣證券交易所 2012/8/20 15:06:55

社群留言