盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.70
1,919
16.65
9,903
16.60P2
26,639
16.55P1
35,048
16.50
20,813
16.45
24,685
16.40
876
16.35
2,875
16.30
9,099
16.25
6,002
16.20
11,614
16.15
8,153
16.10
4,673
16.05
1,734
16.00
4,464
15.95
3,352
15.90
3,236
15.85
6,801
15.80
6,012
15.75
5,058
15.70
4,606
15.65
2,234
15.60
385
15.55
649
15.50
8,600
15.45
8,692
15.40
6,781
15.35
14,521
15.30#
2,741【京城銀
2809】 成交價
累計成交張數
20.30
327
20.25
1,566
20.20
2,534
20.15
3,018
20.10
7,206
20.05
5,908
20.00P2
10,292
19.95
7,790
19.90
7,406
19.85P1
10,392
19.80
8,802
19.75
3,248
19.70
3,171
19.65
4,025
19.60#
2,868
19.55S2
1,700
19.50
1,599
19.45
365
19.40
405
19.35
476
19.30
675
19.25
424
19.20
309
19.15
123
19.10
487
19.05
764
19.00S1
1,964
18.95
1,001
18.90
432
18.85
91【台中銀
2812】 成交價
累計成交張數
9.99
336
9.98
439
9.97
892
9.96
910
9.95
2,517
9.94
1,273
9.93
1,130
9.92
1,197
9.91
1,795
9.90
1,843
9.89
1,163
9.88
1,304
9.87
1,271
9.86
1,332
9.85
2,031
9.84
2,209
9.83
2,427
9.82
2,940
9.81P2
3,556
9.80P1
5,117
9.79
1,345
9.78
916
9.77
400
9.76
863
9.75
1,110
9.74
796
9.73
864
9.72
1,320
9.71#
849
9.70S1
3,509
9.69S2
2,385
9.68
1,842
9.67
564
9.66
466
9.65
1,168
9.64
456
9.63
794
9.62
1,412
9.61
452
9.60
1,256
9.59
992
9.58
1,893
9.57
945
9.56
963
9.55
840
9.54
454
9.53
699
9.52
1,606
9.51
1,134
9.50
1,424
9.49
450
9.48
1,114
9.47
176
9.46
330
9.45
433
9.44
343
9.43
856
9.42
1,426
9.41
499
9.40
1,315
9.39
614
9.38
341
9.37
94
9.36
303
9.35
404
9.34
524
9.33
248
9.32
790
9.31
486
9.30
1,317
9.29
449
9.28
797
9.27
438
9.26
484
9.25
402
9.24
148
9.23
18【旺旺保
2816】 成交價
累計成交張數
11.90
240
11.85
255
11.80
519
11.75
521
11.70
323
11.65
117
11.60
670
11.55
151
11.50
246
11.45
229
11.40
462
11.35
453
11.30
522
11.25
443
11.20P1
1,814
11.15
830
11.10P2
860
11.05
487
11.00#
842
10.95
298
10.90S2
428
10.85
328
10.80S1
667
10.75
230
10.70
262
10.50
354
10.45
45
10.40
8
10.30
28
10.25
48
10.20
80
10.15
107
10.10
37
10.05
81
10.00
70
9.99
12
9.98
37
9.97
6
9.96
7
9.95
37
9.94
13
9.91
23
9.90
48
9.85
1
9.84
1
9.83
3
9.82
6
9.81
20
9.80
67
9.79
10
9.78
2
9.77
75
9.76
5
9.75
17
9.74
7
9.71
2
9.70
53
9.69
6
9.68
5
9.65
14
9.62
8
9.61
12【華票
2820】 成交價
累計成交張數
10.65#
896
10.60
8,314
10.55S1
18,250
10.50S2
14,824
10.45
9,724
10.40
2,659【中壽
2823】 成交價
累計成交張數
29.95
606
29.90
370
29.85
300
29.80
1,007
29.75
1,128
29.70
2,477
29.65
2,243
29.60
5,746
29.55
3,669
29.50
5,804
29.45
4,752
29.40
6,840
29.35
6,641
29.30
15,017
29.25P2
16,507
29.20P1
26,613
29.15
12,309
29.10
10,110
29.05
7,765
29.00
9,961
28.95
5,233
28.90
5,670
28.85
7,307
28.80
7,467
28.75
6,848
28.70#
9,916
28.65
7,773
28.60S1
11,208
28.55
6,946
28.50S2
8,899
28.45
3,158
28.40
2,643
28.35
1,019
28.30
1,101
28.25
1,505
28.20
1,946
28.15
1,861
28.10
1,201
28.05
974
28.00
1,271
27.95
1,281
27.90
852
27.85
1,220
27.80
1,027
27.75
863
27.70
1,938
27.65
2,140
27.60
2,403
27.55
1,090
27.50
2,693
27.45
2,417
27.40
1,455
27.35
47【台產
2832】 成交價
累計成交張數
20.40
12
20.35
11
20.30P2
37
20.25P1
123
20.20#
284
20.15
146
20.10
187
20.05
210
20.00
280
19.95
137
19.90
104
19.85
23
19.80
50
19.75
125
19.70
318
19.65
416
19.60S1
967
19.55S2
473
19.50
382
19.45
76
19.40
151
19.35
283
19.30
113【台壽保
2833】 成交價
累計成交張數
19.50
563
19.45
1,451
19.40
2,075
19.35
1,707
19.30
1,409
19.25
1,447
19.20
3,644
19.15
3,508
19.10
4,429
19.05
2,602
19.00P2
5,655
18.95
4,709
18.90P1
5,743
18.85
2,880
18.80#
2,507
18.75S2
1,429
18.70S1
1,572
18.65
451
18.60
586
18.55
114
18.50
340
18.45
120
18.40
330
18.35
130
18.30
45
18.25
24
18.20
220
18.15
513
18.10
1,083
18.05
631
18.00
709
17.95
256
17.90
276
17.85
432
17.80
540
17.75
176
17.70
121
17.65
132
17.60
695
17.55
75
17.50
195
17.45
107
17.40
415
17.35
286
17.30
749
17.25
658
17.20
254
17.15
165
17.10
109【台壽甲 2833A】 成交價
累計成交張數
35.20P2
24
35.15P1
31
35.10#
82
35.05S1
44
35.00S2
5【臺企銀
2834】 成交價
累計成交張數
8.85
600
8.84
801
8.83
810
8.82
2,316
8.81
3,382
8.80
7,622
8.79
5,897
8.78
7,633
8.77
3,830
8.76
5,562
8.75P2
8,578
8.74
6,081
8.73
6,222
8.72P1
9,190
8.71#
10,295
8.70S1
11,104
8.69
6,381
8.68S2
7,105
8.67
2,715
8.66
1,175
8.65
1,319
8.64
533
8.63
926
8.62
1,646
8.61
1,494
8.60
2,329
8.59
839
8.58
170
8.57
92
8.56
72
8.55
475
8.54
166
8.53
183
8.52
1,316
8.51
2,114
8.50
3,086
8.49
1,610
8.48
921
8.47
720
8.46
240
8.45
1,350
8.44
454
8.42
374
8.41
909
8.40
2,169
8.39
618
8.38
1,124
8.37
3,715
8.36
2,059
8.35
1,828
8.34
2,757
8.33
1,945
8.32
2,462
8.31
1,498
8.30
313
8.29
340
8.28
23【高雄銀
2836】 成交價
累計成交張數
9.07
50
9.06
10
9.05
5
9.04
24
9.03
10
9.02P2
53
9.01
21
9.00P1
743
8.99#
455
8.98
157
8.97
304
8.96
84
8.95
182
8.94
81
8.93
278
8.92
10
8.91
9
8.90
128
8.89
27
8.87
92
8.86
83
8.85
436
8.84
318
8.83
250
8.82
33
8.80
63
8.79
16
8.78
170
8.77
210
8.76
594
8.75S2
815
8.74
735
8.73
646
8.72
290
8.71
628
8.70S1
1,474
8.69
698
8.68
783
8.67
723
8.66
434
8.65
419
8.64
64
8.63
111
8.62
323
8.61
117
8.60
3
8.59
64
8.58
364
8.57
269
8.56
114
8.55
114
8.54
13
8.53
22
8.52
12
8.51
73
8.50
21
8.49
22
8.48
48
8.47
105
8.46
41
8.45
57
8.43
60
8.41
3
8.40
3
8.39
85
8.38
257
8.37
150
8.36
171
8.35
118
8.34
327
8.33
35
8.32
58
8.31
31
8.30
67
8.29
56
8.28
28
8.26
18
8.25
15【萬泰銀
2837】 成交價
累計成交張數
8.83P2
141
8.80
2
8.75
20
8.73
12
8.72
17
8.71
31
8.70P1
174
8.69
5
8.68
2
8.67
3
8.66
39
8.65
90
8.64
25
8.63
71
8.62
47
8.61
57
8.60#
452
8.59
217
8.58
109
8.57
96
8.56
10
8.51
9
8.50
5
8.39
35
8.38
72
8.37
164
8.36
111
8.35
222
8.34
38
8.33
120
8.32
129
8.31
245
8.30S1
607
8.29
224
8.28S2
545
8.27
137
8.26
544
8.25
502
8.24
308
8.23
286
8.22
88
8.21
110
8.20
201
8.19
56
8.18
48
8.17
58
8.16
48
8.15
330
8.14
3
8.13
157
8.12
49
8.11
72
8.10
238
8.09
26
8.08
35
8.05
2
8.03
3【聯邦銀
2838】 成交價
累計成交張數
11.15
83
11.10
577
11.05
629
11.00P2
5,155
10.95
3,175
10.90P1
5,159
10.85
3,381
10.80
3,705
10.75
2,717
10.70#
1,353
10.65S1
877
10.60
104
10.55
187
10.50S2
404
10.45
401
10.40
327
10.35
193
10.30
102
10.25
321【遠東銀
2845】 成交價
累計成交張數
12.10
260
12.05
1,204
12.00
4,055
11.95
6,275
11.90P2
8,344
11.85P1
15,538
11.80
7,914
11.75#
2,437
11.70S1
2,619
11.65
744
11.60
770
11.55
1,207
11.50
1,715
11.45S2
1,776
11.40
1,467
11.35
758【大眾銀
2847】 成交價
累計成交張數
9.45
338
9.44
192
9.43
219
9.42
317
9.41
228
9.40
921
9.39
594
9.38
457
9.37
493
9.36
621
9.35
1,264
9.34
221
9.33
938
9.32
997
9.31
957
9.30P1
3,948
9.29P2
2,904
9.28
2,756
9.27
1,050
9.26
1,499
9.25
2,077
9.24#
1,477
9.23
574
9.22
1,204
9.21
1,308
9.20
2,451
9.19
1,418
9.18
1,601
9.17
1,326
9.16
1,082
9.15
2,245
9.14
1,123
9.13
1,548
9.12
2,420
9.11
1,927
9.10
3,025
9.09
2,137
9.08
2,666
9.07
3,092
9.06S2
3,192
9.05S1
3,360
9.04
2,283
9.03
1,609
9.02
3,058
9.01
2,229
9.00
2,665
8.99
362
8.98
189
8.97
253
8.96
100
8.94
67
8.93
520
8.91
100【安泰銀
2849】 成交價
累計成交張數
13.35
74
13.30
105
13.25
149
13.20
271
13.15P2
341
13.10
269
13.05
274
13.00
303
12.95
240
12.90
277
12.85
145
12.80P1
395
12.75
164
12.70
250
12.65
150
12.60
49
12.55#
52
12.50S1
32【新產
2850】 成交價
累計成交張數
21.35
72
21.30
476
21.25
878
21.20P1
1,958
21.15
854
21.10
721
21.05
816
21.00
969
20.95
434
20.90
208
20.85
54
20.80
76
20.75
68
20.70
93
20.65
177
20.60
185
20.55
328
20.50
876
20.45
643
20.40
76
20.35
204
20.30
123
20.25
212
20.20
220
20.15
57
20.10
194
20.05
348
20.00
814
19.95
1,292
19.90
315
19.85
679
19.80P2
1,466
19.75
708
19.70#
625
19.65S1
154
19.60S2
26【中再保
2851】 成交價
累計成交張數
13.35P2
1
13.30P1
41
13.25#
67
13.20
229
13.15
162
13.10S1
376
13.05S2
327
13.00
261
12.95
80
12.90
201
12.85
67
12.80
205
12.75
235
12.70
80
12.65
76
12.60
59
12.55
17
12.50
38
12.45
43
12.40
16
12.35
11
12.30
98
12.25
99
12.20
67【第一保
2852】 成交價
累計成交張數
13.80
11
13.75P1
128
13.70P2
84
13.65
23
13.60#
117
13.55
108
13.50
162
13.45
177
13.40
76
13.35
86
13.30
99
13.25
72
13.20
75
13.15
85
13.10
95
13.05
71
13.00
175
12.95
141
12.90
87
12.85
69
12.80
68
12.75
51
12.70
251
12.65
132
12.60S1
378
12.55S2
306
12.50
289
12.45
60
12.40
21
12.35
18【統一證
2855】 成交價
累計成交張數
15.80
13
15.75
61
15.70
118
15.65
186
15.60
214
15.55
496
15.50
802
15.45
537
15.40P1
1,238
15.35P2
1,005
15.30#
1,130
15.25
1,258
15.20S2
1,262
15.15
788
15.10
563
15.05
569
15.00S1
1,409
14.95
418
14.90
140
14.85
13
14.80
345【元富證
2856】 成交價
累計成交張數
9.49
15
9.48
82
9.47
7
9.46
75
9.45P2
659
9.44
252
9.43
187
9.42
62
9.41
21
9.40
392
9.39
223
9.38
277
9.37
316
9.36
431
9.35
591
9.34
77
9.33
607
9.32
358
9.31
116
9.30
406
9.29
92
9.28
187
9.27P1
1,415
9.26
242
9.25
487
9.24
325
9.23
120
9.22
115
9.21
77
9.20
194
9.19
138
9.18
90
9.17#
1,119
9.16
35
9.15
117
9.14
31
9.13
46
9.12
212
9.11
77
9.10S2
283
9.09
185
9.08S1
336
9.07
188
9.06
189
9.05
175
9.04
112
9.03
185
9.02
84
9.01
45
9.00
150
8.99
33
8.98
55
8.97
198
8.96
249
8.95
282
8.94
96
8.93
96
8.92
110
8.91
87
8.90
75
8.89
42
8.88
135
8.87
76
8.86
75
8.85
81
8.84
11
8.83
91
8.82
63
8.81
53
8.80
229
8.79
83
8.78
230
8.77
32
8.76
38
8.75
155
8.74
88
8.73
101
8.72
48
8.71
24
8.70
35【華南金
2880】 成交價
累計成交張數
17.35
269
17.30
9,372
17.25P2
18,762
17.20P1
21,451
17.15
10,649
17.10
7,906
17.05
10,335
17.00
13,973
16.95
8,925
16.90
7,788
16.85
8,627
16.80
6,783
16.75
6,422
16.70
3,771
16.65
5,248
16.60
5,375
16.55
6,147
16.50
4,327
16.45
2,526
16.40
836
16.20
49
16.15
1,202
16.10
4,004
16.05
5,041
16.00#
11,290
15.95S1
11,545
15.90S2
468【富邦金
2881】 成交價
累計成交張數
32.10
658
32.05
2,147
32.00
13,721
31.95
12,446
31.90
8,612
31.85
4,549
31.80
7,055
31.75
9,000
31.70
7,100
31.65
2,579
31.60
3,857
31.55
4,261
31.50
7,771
31.45
3,816
31.40
6,788
31.35
10,271
31.30
6,251
31.25
4,556
31.20
5,745
31.15
5,504
31.10
2,267
31.05
1,601
31.00
2,288
30.95
895
30.90
3,429
30.85
3,219
30.80
9,242
30.75
4,317
30.70
9,086
30.65
9,637
30.60P1
15,892
30.55
11,428
30.50P2
15,254
30.45
13,845
30.40
9,358
30.35
8,909
30.30
7,522
30.25
4,311
30.20
6,771
30.15
6,011
30.10#
7,837
30.05S1
3,916
30.00S2
3,310【國泰金
2882】 成交價
累計成交張數
30.15
68
30.10
1,727
30.05
998
30.00
13,029
29.95
16,000
29.90
14,029
29.85
6,724
29.80
3,270
29.75
3,494
29.70
17,216
29.65
18,896
29.60P1
28,567
29.55P2
22,615
29.50
18,144
29.45
14,690
29.40
16,808
29.35
16,508
29.30
18,707
29.25#
13,120
29.20
6,624
29.15
9,791
29.10S2
10,939
29.05
3,956
29.00
6,414
28.95
6,978
28.90
9,271
28.85S1
14,392
28.80
10,769
28.75
5,971
28.70
5,834
28.65
4,363
28.60
2,769
28.55
1,974
28.50
430【開發金
2883】 成交價
累計成交張數
7.42
1,135
7.41
5,102
7.40
11,121
7.39
11,154
7.38
13,932
7.37
10,706
7.36
14,307
7.35
18,936
7.34
15,804
7.33
12,098
7.32
14,752
7.31
19,689
7.30P1
43,157
7.29P2
30,332
7.28
24,914
7.27
11,372
7.26#
19,877
7.25S2
31,088
7.24
23,052
7.23
11,847
7.22
2,768
7.21
2,007
7.20
11,687
7.19
5,956
7.18
7,619
7.17
5,737
7.16
6,069
7.15
9,361
7.14
26,246
7.13
24,537
7.12
22,877
7.11
10,266
7.10
13,957
7.09
16,097
7.08S1
32,862
7.07
20,935
7.06
18,989
7.05
14,419
7.04
18,873
7.03
18,167
7.02
18,129
7.01
24,694
7.00
29,427
6.99
28,655
6.98
21,706
6.97
15,799
6.96
14,051
6.95
19,956
6.94
16,874
6.93
11,902
6.92
12,443
6.91
8,158
6.90
11,494
6.89
1,267
6.88
1,674
6.87
241【玉山金
2884】 成交價
累計成交張數
17.10
1,956
17.05
10,167
17.00
16,413
16.95P2
23,184
16.90P1
28,528
16.85
15,326
16.80
14,659
16.75
17,162
16.70
13,350
16.65
7,961
16.60
6,042
16.55
7,509
16.50
3,922
16.45
9,788
16.40
6,497
16.35
2,253
16.30
971
16.25
1,699
16.20
3,916
16.15
281
16.10
949
16.05
2,656
16.00
7,271
15.95#
7,650
15.90S1
19,556
15.85S2
13,763
15.80
10,429
15.75
6,610
15.70
6,056
15.65
2,770
15.60
3,556
15.55
1,084
15.50
962
15.45
592
15.40
1,614
15.35
2,353
15.30
3,978
15.25
3,860
15.20
1,124【元大金
2885】 成交價
累計成交張數
14.75
429
14.70
6,513
14.65
6,018
14.60
10,335
14.55
7,519
14.50
3,392
14.45
5,693
14.40P1
33,504
14.35P2
25,842
14.30#
12,583
14.25
11,159
14.20
5,934
14.15
7,892
14.10
12,340
14.05S1
29,644
14.00
15,546
13.95
8,876
13.90
7,296
13.85
12,176
13.80
12,057
13.75
8,254
13.70
2,074
13.65
3,162
13.60
4,338
13.55
2,732
13.50
4,966
13.45
2,580
13.40
3,238
13.35
2,825
13.30
6,060
13.25
8,033
13.20
9,954
13.15
13,192
13.10S2
21,771
13.05
15,294
13.00
4,529
12.95
1,873
12.90
3,727
12.85
216【兆豐金
2886】 成交價
累計成交張數
24.50
52
24.45
2,040
24.40
10,457
24.35
28,241
24.30
15,662
24.25
13,613
24.20
15,182
24.15
4,411
24.10
13,914
24.05
31,982
24.00
29,323
23.95
16,548
23.90
10,060
23.85
7,990
23.80
5,351
23.75
2,583
23.70
5,282
23.65
1,530
23.60
7,064
23.55
8,192
23.50
6,797
23.45
5,148
23.40
10,094
23.35
15,612
23.30P1
40,736
23.25P2
36,979
23.20
26,477
23.15
32,883
23.10
22,130
23.05
19,650
23.00
12,020
22.95
16,194
22.90
32,975
22.85
23,005
22.80
12,442
22.75
18,138
22.70
30,312
22.65#
17,184
22.60S1
3,628
22.55S2
16【台新金
2887】 成交價
累計成交張數
12.25
1,292
12.20
26,036
12.15P2
47,499
12.10
24,139
12.05
12,025
12.00
11,327
11.95
31,840
11.90
30,596
11.85
36,076
11.80
3,144
11.75
1,876
11.70
8,468
11.65
13,665
11.60
7,438
11.55
12,549
11.50
12,801
11.45
5,266
11.40
9,181
11.35
27,509
11.30
40,306
11.25P1
56,209
11.20#
46,478
11.15
13,584
11.10
5,903
11.05S2
31,170
11.00S1
39,341
10.95
6,934
10.90
89【新丙特 2887C】 成交價
累計成交張數
32.45P1
7
32.40#
188
32.35S1
1【新光金
2888】 成交價
累計成交張數
9.20
491
9.19
552
9.18
2,060
9.17
1,391
9.16
3,269
9.15
10,022
9.14
6,467
9.13
5,998
9.12
7,133
9.11
7,684
9.10
10,600
9.09
3,900
9.08
9,737
9.07
5,593
9.06
6,418
9.05
7,466
9.04
5,201
9.03
4,556
9.02
6,856
9.01
5,373
9.00
3,617
8.99
3,519
8.98
2,332
8.97
1,137
8.96
3,503
8.95
2,989
8.94
1,431
8.93
3,856
8.92
5,212
8.91
3,545
8.90
7,765
8.89
9,015
8.88
8,168
8.87
6,556
8.86
4,341
8.85
6,626
8.84
4,898
8.83
4,360
8.82
6,564
8.81
11,124
8.80P2
18,722
8.79
7,106
8.78
5,374
8.77
2,994
8.76
3,220
8.75P1
20,314
8.74
8,870
8.73
7,670
8.72
4,921
8.71
13,602
8.70
12,055
8.69
2,442
8.68
5,223
8.67
5,666
8.66
8,509
8.65
18,300
8.64
16,140
8.63
15,924
8.62
8,729
8.61#
4,998
8.60S1
7,518
8.59
953
8.58S2
3,882【國票金
2889】 成交價
累計成交張數
10.15
766
10.10P1
9,616
10.05P2
8,522
10.00
1,248
9.60
305
9.56
395
9.55
24
9.54
28
9.53
37
9.52
90
9.51
20
9.50
575
9.49
498
9.48
498
9.47
1,420
9.46
600
9.45
794
9.44
672
9.43
949
9.42
1,887
9.41
1,395
9.40
1,647
9.39
548
9.38
878
9.37
1,543
9.36
1,678
9.35
2,032
9.34
1,062
9.33
136
9.32
215
9.31
106
9.30
871
9.29
221
9.28
292
9.27#
125【永豐金
2890】 成交價
累計成交張數
13.25
912
13.20
7,019
13.15
7,105
13.10
7,280
13.05
1,237
13.00
6,604
12.95
4,656
12.90
7,398
12.85
6,903
12.80
21,710
12.75
23,153
12.70
16,695
12.65
12,596
12.60
18,540
12.55
20,582
12.50
8,437
12.45
11,131
12.40
29,041
12.35
32,672
12.30P1
49,681
12.25
40,162
12.20P2
41,343
12.15
33,464
12.10#
15,635
12.05S2
11,794
12.00
11,100
11.95
2,895
11.90
6,185
11.85
4,796
11.80
10,137
11.75
7,905
11.70
4,076
11.65
8,772
11.60S1
13,303
11.55
9,078
11.50
5,418
11.45
277【中信金
2891】 成交價
累計成交張數
18.60
734
18.55
7,707
18.50
10,372
18.45
6,011
18.40
13,116
18.35
13,635
18.30
29,767
18.25
24,992
18.20
22,118
18.15
23,096
18.10
19,293
18.05
12,155
18.00P2
35,333
17.95
30,198
17.90P1
43,150
17.85
27,159
17.80
9,262
17.75
21,543
17.70
33,182
17.65
28,384
17.60
35,038
17.55#
16,222
17.50
6,414
17.45
649
17.40
8,933
17.35S2
19,257
17.30S1
24,019
17.25
12,120
17.20
5,428
17.15
7,406
17.10
6,211
17.05
3,909
17.00
708【第一金
2892】 成交價
累計成交張數
18.75
7,884
18.70
8,829
18.65
18,102
18.60
5,970
18.55
6,324
18.50
21,406
18.45P2
31,235
18.40
14,946
18.35
8,700
18.30
8,595
18.25
7,386
18.20
17,577
18.15
14,466
18.10
5,660
18.05
4,450
18.00
2,765
17.95
5,299
17.90
10,772
17.85
5,815
17.80
4,464
17.75
5,714
17.70
9,174
17.65
9,009
17.60
9,371
17.55
5,503
17.50
14,630
17.45
9,610
17.40P1
31,736
17.35S2
20,134
17.30S1
7,209
17.25
5,092
17.20
6,254
17.15
5,335
17.10#
2,634【合庫金
5880】 成交價
累計成交張數
18.30
5,068
18.25
8,426
18.20
3,396
18.15
11,650
18.10
14,504
18.05
3,786
18.00
1,769
17.95
4,574
17.90
3,446
17.85
2,061
17.80
3,831
17.75
7,260
17.70
8,152
17.65
1,337
17.60
184
17.15
2,957
17.10
5,271
17.05
9,602
17.00P1
26,531
16.95
17,779
16.90P2
18,170
16.85
14,490
16.80
7,567
16.75
5,333
16.70
16,910
16.65#
18,571
16.60S1
7,984
16.55
1,601
16.50S2
6,442【群益證
6005】 成交價
累計成交張數
10.80
183
10.75
1,200
10.70
2,010
10.65P2
3,799
10.60P1
3,855
10.55#
2,646
10.50
1,213
10.45
397
10.40
288
10.35
685
10.30
1,615
10.25
774
10.20
3,035
10.15S2
3,973
10.10S1
8,214
10.05
3,520
10.00
1,002
9.99
201
9.98
32
9.97
17
9.96
6
9.95
185
9.94
616
9.93
83
9.92
325
9.91
409
9.90
538
9.89
384
9.88
653
9.87
360
9.86
463
9.85
605
9.84
280
9.83
332
9.82
585
9.81
457
9.80
872
9.79
119
9.78
105
9.77
8★ 資料來源：臺灣證券交易所 2012/8/20 15:05:16